Search

NMC NMC HEALTH PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
3,280.00 +82.00 +2.56%
Volume Last close
422,392 3,280.00 on 19-Jan-2018
Bid Offer Trading status
3,276.00 3,278.00 Market Close
High Low Special conditions
3,298.00 3,188.00 NONE
All data delayed by at least 15 minutes | as at 10:18
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL B7FC076
ISIN number GB00B7FC0762
Updated Monthly
Company address Level 1, Devonshire House, One Mayfair Place, Mayfair, London, W1J 8AJ, United Kingdom
Market cap(in millions) £ 6,700.57
Listing/Admission to trading 05 Apr 2012
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:08:11
19-Jan-18
3,248.80 GBX Off-book XOFF
17:08:11
19-Jan-18
3,247.33 GBX Off-book XOFF
17:03:09
19-Jan-18
3,275.78 GBX Off-book SINT
17:00:09
19-Jan-18
3,277.18 GBX Off-book SINT
16:59:30
19-Jan-18
3,263.35 GBX Off-book SINT