Search

PFD PREMIER FOODS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
40.75 -0.15 -0.37%
Volume Last close
130,002 40.75 on 23-Feb-2018
Bid Offer Trading status
40.60 40.90 Market Close
High Low Special conditions
42.00 40.10 NONE
All data delayed by at least 15 minutes | as at 07:18
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7N0K05
ISIN number GB00B7N0K053
Updated Monthly
Company address Premier House, Centrium Business Park, Griffiths Way, St. Albans, AL1 2RE, United Kingdom
Market cap(in millions) £ 339.25
Listing/Admission to trading 23 Jul 2004
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:52:14
23-Feb-18
40.77 GBX Off-book XOFF
16:35:22
23-Feb-18
40.75 GBX UT XLON
16:29:29
23-Feb-18
40.65 GBX AT XLON ALGO
16:29:26
23-Feb-18
40.90 GBX AT XLON ALGO
16:29:26
23-Feb-18
40.90 GBX AT XLON ALGO