Search

PFD PREMIER FOODS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
37.15 -2.35 -5.95%
Volume Last close
4,710,074 37.15 on 22-Jun-2018
Bid Offer Trading status
37.75 37.95 Market Close
High Low Special conditions
39.75 37.15 NONE
All data delayed by at least 15 minutes | as at 17:11
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B7N0K053
SEDOL B7N0K05
Exchange market size 20,000
Security market cap, £m 332.11
Company address Premier House, Centrium Business Park, Griffiths Way, St. Albans, AL1 2RE, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 332.11
Admission date 23 Jul 2004
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:47:15
22-Jun-18
37.15 GBX Off-book SINT
17:10:46
22-Jun-18
37.15 GBX Off-book SINT
17:06:22
22-Jun-18
37.15 GBX Off-book SINT
17:05:54
22-Jun-18
37.15 GBX Off-book SINT
17:02:21
22-Jun-18
38.18 GBX Off-book XOFF