Search

SGE SAGE GROUP PLC ORD 1 4/77P
CHART FTSE Analytics
Price +/- Var %
632.00 -2.60 -0.41%
Volume Last close
4,390,360 632.00 on 22-Jun-2018
Bid Offer Trading status
632.20 632.60 Market Close
High Low Special conditions
640.00 632.00 NONE
All data delayed by at least 15 minutes | as at 17:00
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B8C3BL03
SEDOL B8C3BL0
Exchange market size 3,000
Security market cap, £m 6,876.03
Company website http://www.sage.com
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 6,876.03
Admission date 10 Jun 2013
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:47:15
22-Jun-18
632.06 GBX Off-book SINT
17:38:59
22-Jun-18
634.99 GBX Off-book SINT
17:26:39
22-Jun-18
638.58 GBX Off-book SINT
17:26:39
22-Jun-18
633.34 GBX Off-book SINT
17:25:55
22-Jun-18
633.28 GBX Off-book SINT