Search

CWD COUNTRYWIDE PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
101.40 -3.20 -3.06%
Volume Last close
1,472,976 101.40 on 23-May-2018
Bid Offer Trading status
99.30 102.00 Market Close
High Low Special conditions
104.80 99.50 NONE
All data delayed by at least 15 minutes | as at 05:12
 Trading Information   Company Information 
24-May-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 20,000
SEDOL B9NWP99
ISIN number GB00B9NWP991
Updated Monthly
Company address County House, Ground Floor, 100 New London Road, Chelmsford, CM2 0RG, United Kingdom
Market cap(in millions) £ 241.26
Listing/Admission to trading 25 Mar 2013
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
26 Apr 18 » Result of AGM
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:09:05
23-May-18
101.32 GBX Off-book SINT
17:00:39
23-May-18
102.92 GBX Off-book SINT
16:53:37
23-May-18
102.39 GBX Off-book XOFF
16:53:29
23-May-18
103.02 GBX Off-book XOFF
16:52:40
23-May-18
101.06 GBX Off-book XOFF