Search

CWD COUNTRYWIDE PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
89.00 -0.10 -0.11%
Volume Last close
74,868 89.00 on 23-Feb-2018
Bid Offer Trading status
89.60 91.20 Market Close
High Low Special conditions
91.10 87.50 NONE
All data delayed by at least 15 minutes | as at 07:21
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B9NWP99
ISIN number GB00B9NWP991
Updated Monthly
Company address County House, Ground Floor, 100 New London Road, Chelmsford, CM2 0RG, United Kingdom
Market cap(in millions) £ 211.76
Listing/Admission to trading 25 Mar 2013
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:13:02
23-Feb-18
89.61 GBX Off-book XOFF
16:53:25
23-Feb-18
89.70 GBX Off-book XOFF
16:53:03
23-Feb-18
89.20 GBX Off-book XOFF
16:52:27
23-Feb-18
89.31 GBX Off-book XOFF
16:52:23
23-Feb-18
88.76 GBX Off-book XOFF