Search

AVV AVEVA GROUP PLC ORD 3 5/9P
CHART FTSE Analytics
Price +/- Var %
2,870.00 +16.00 +0.56%
Volume Last close
609,459 2,870.00 on 22-Jun-2018
Bid Offer Trading status
2,872.00 2,876.00 Market Close
High Low Special conditions
2,902.00 2,838.00 NONE
All data delayed by at least 15 minutes | as at 17:01
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BBG9VN75
SEDOL BBG9VN7
Exchange market size 1,000
Security market cap, £m 4,600.86
Company website http://www.aveva.com
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 4,600.86
Admission date 05 Dec 1996
 Latest news   Last 5 trades  More news
18 Jun 18 » Notice of AGM
14 Jun 18 » Final Results
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:12
22-Jun-18
2,867.68 GBX Off-book SINT
17:51:07
22-Jun-18
2,875.93 GBX Off-book SINT
17:50:53
22-Jun-18
2,895.78 GBX Off-book SINT
17:47:14
22-Jun-18
2,870.29 GBX Off-book SINT
17:42:58
22-Jun-18
2,858.50 GBX Off-book SINT