Search

PYC PHYSIOMICS PLC ORD 0.4P
CHART FTSE Analytics
Price +/- Var %
4.30 0.00 +0.00%
Volume Last close
3,175,350 4.30 on 20-Jun-2018
Bid Offer Trading status
4.20 4.40 Regular Trading
High Low Special conditions
4.80 4.30 NONE
All data delayed by at least 15 minutes | as at 14:58
 Security Information   Company Information 
21-Jun-2018
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BDR6W943
SEDOL BDR6W94
Exchange market size 30,000
Security market cap, £m 3.09
Company address Magdalen Centre, 1 Robert Robinson Avenue, Oxford, OX4 4GA, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 3.09
Admission date 20 Dec 2004
 Latest news   Last 5 trades  More news
21 Jun 18 » Trading Update
23 May 18 » Placing
26 Apr 18 » Contract Award
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:40:33
21-Jun-18
4.38 GBX Off-book AIMX
13:54:33
21-Jun-18
4.30 GBX Off-book AIMX
13:52:05
21-Jun-18
4.33 GBX Off-book AIMX
13:48:17
21-Jun-18
4.47 GBX Off-book AIMX
13:25:49
21-Jun-18
4.37 GBX Off-book AIMX