Search

IOG INDEPENDENT OIL & GAS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
27.35 -0.15 -0.54%
Volume Last close
375,277 27.50 on 20-Jun-2018
Bid Offer Trading status
27.20 27.50 Regular Trading
High Low Special conditions
28.75 26.90 NONE
All data delayed by at least 15 minutes | as at 14:47
 Security Information   Company Information 
21-Jun-2018
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BF49WF64
SEDOL BF49WF6
Exchange market size 20,000
Security market cap, £m 33.96
Company address 6th Floor, 60 Gracechurch Street, London, EC3V 0HR, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 33.96
Admission date 30 Sep 2013
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
11:58:11
21-Jun-18
27.26 GBX Off-book AIMX
11:32:37
21-Jun-18
27.28 GBX Off-book AIMX
11:31:15
21-Jun-18
27.66 GBX Off-book AIMX
11:25:40
21-Jun-18
27.72 GBX Off-book AIMX
10:25:48
21-Jun-18
27.94 GBX Off-book AIMX LRGS