Search

IOG INDEPENDENT OIL & GAS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
17.25 -0.75 -4.17%
Volume Last close
302,272 17.25 on 15-Dec-2017
Bid Offer Trading status
17.00 17.50 Market Close
High Low Special conditions
18.00 17.25 NONE
All data delayed by at least 15 minutes | as at 17:21
 Trading Information   Company Information 
17-Dec-2017
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
SEDOL BF49WF6
ISIN number GB00BF49WF64
Updated Monthly
Company address 70-72 Clifton Street, London, EC2A 4HB, United Kingdom
Market cap(in millions) £ 18.85
Listing/Admission to trading 30 Sep 2013
Trading service SETSqx
Market AIM
 Latest news   Last 5 trades  More news
Time/Date Trade Price Type
16:11:29
15-Dec-17
17.10 Off-book
15:56:39
15-Dec-17
17.80 Off-book
15:52:53
15-Dec-17
17.05 Off-book
14:44:20
15-Dec-17
17.85 Off-book
11:59:09
15-Dec-17
17.85 Off-book