Search

TERN TERN PLC ORD 0.02P
CHART FTSE Analytics
Price +/- Var %
29.50 -1.50 -4.84%
Volume Last close
4,572,270 31.00 on 20-Jun-2018
Bid Offer Trading status
29.00 30.00 Regular Trading
High Low Special conditions
32.00 23.50 NONE
All data delayed by at least 15 minutes | as at 14:37
 Security Information   Company Information 
21-Jun-2018
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BFPMV798
SEDOL BFPMV79
Exchange market size 20,000
Security market cap, £m 69.90
Company website http://www.ternplc.com
Company address 20 Eastbourne Terrace, London, W2 6LG, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 69.90
Admission date 27 Jul 2007
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:29:20
21-Jun-18
29.65 GBX Off-book AIMX
14:28:57
21-Jun-18
29.65 GBX Off-book AIMX
14:28:17
21-Jun-18
29.56 GBX Off-book AIMX
14:25:50
21-Jun-18
29.50 GBX Off-book AIMX
14:15:36
21-Jun-18
29.88 GBX Off-book AIMX