Search

ALM ALLIED MINDS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
137.00 +3.00 +2.24%
Volume Last close
101,265 137.00 on 23-Feb-2018
Bid Offer Trading status
135.20 138.40 Market Close
High Low Special conditions
139.40 128.60 NONE
All data delayed by at least 15 minutes | as at 07:16
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BLRLH12
ISIN number GB00BLRLH124
Updated Monthly
Company address 33 Arch Street, 32nd Floor, Boston, MA 02110, United States
Market cap(in millions) £ 325.43
Listing/Admission to trading 25 Jun 2014
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:52:14
23-Feb-18
136.30 GBX Off-book XOFF
16:35:19
23-Feb-18
137.00 GBX UT XLON
16:29:06
23-Feb-18
136.20 GBX AT XLON ALGO
16:29:06
23-Feb-18
136.80 GBX AT XLON
16:27:27
23-Feb-18
135.60 GBX AT XLON ALGO