Search

ALM ALLIED MINDS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
110.00 -0.80 -0.72%
Volume Last close
86,400 110.00 on 22-Jun-2018
Bid Offer Trading status
110.80 111.20 Market Close
High Low Special conditions
112.40 109.00 NONE
All data delayed by at least 15 minutes | as at 17:12
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BLRLH124
SEDOL BLRLH12
Exchange market size 2,000
Security market cap, £m 265.36
Company address 33 Arch Street, 32nd Floor, Boston, MA 02110, United States
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 265.36
Admission date 25 Jun 2014
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:04:08
22-Jun-18
110.00 GBX Off-book SINT
17:03:32
22-Jun-18
110.00 GBX Off-book SINT
16:52:24
22-Jun-18
109.29 GBX Off-book XOFF
16:52:24
22-Jun-18
109.92 GBX Off-book XOFF
16:52:13
22-Jun-18
110.29 GBX Off-book XOFF