Search

CCC COMPUTACENTER PLC ORD 7 5/9P
CHART FTSE Analytics
Price +/- Var %
1,356.00 +8.00 +0.59%
Volume Last close
288,461 1,356.00 on 23-May-2018
Bid Offer Trading status
1,348.00 1,350.00 Market Close
High Low Special conditions
1,380.00 1,342.00 NONE
All data delayed by at least 15 minutes | as at 05:05
 Trading Information   Company Information 
24-May-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 500
SEDOL BV9FP30
ISIN number GB00BV9FP302
Updated Monthly
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
Market cap(in millions) £ 1,547.75
Listing/Admission to trading 29 May 1998
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:29
23-May-18
1,355.94 GBX Off-book SINT
18:38:16
23-May-18
1,348.52 GBX Off-book SINT
18:18:00
23-May-18
1,343.68 GBX Off-book SINT
18:09:02
23-May-18
1,352.64 GBX Off-book SINT
18:02:33
23-May-18
1,351.27 GBX Off-book SINT