Search

CCC COMPUTACENTER PLC ORD 7 5/9P
CHART FTSE Analytics
Price +/- Var %
1,104.00 +8.00 +0.73%
Volume Last close
254,142 1,104.00 on 23-Feb-2018
Bid Offer Trading status
1,104.00 1,106.00 Market Close
High Low Special conditions
1,110.00 1,098.00 NONE
All data delayed by at least 15 minutes | as at 07:36
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL BV9FP30
ISIN number GB00BV9FP302
Updated Monthly
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
Market cap(in millions) £ 1,354.48
Listing/Admission to trading 29 May 1998
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:29
23-Feb-18
1,104.05 GBX Off-book SINT
17:30:13
23-Feb-18
1,106.59 GBX Off-book SINT
17:02:19
23-Feb-18
1,104.22 GBX Off-book SINT
16:53:21
23-Feb-18
1,106.00 GBX Off-book XOFF
16:53:16
23-Feb-18
1,104.63 GBX Off-book XOFF