Search

PXOG PROSPEX OIL AND GAS PLC
CHART FTSE Analytics
Price +/- Var %
0.38 -0.0045 -1.17%
Volume Last close
460,000 0.38 on 18-Aug-2017
Bid Offer Trading status
0.35 0.41 Market Close
High Low Special conditions
0.40 0.40 NONE
All data delayed by at least 15 minutes | as at 08:33
 Trading Information   Company Information 
20-Aug-2017
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 500,000
SEDOL BW4NPC5
ISIN number GB00BW4NPC58
Updated Monthly
Company address Stonebridge House, Chemsford Road, Hatfield Heath, CM22 7BD, United Kingdom
Market cap(in millions) £ 1.73
Listing/Admission to trading 30 Apr 2002
Trading service SETS
Market AIM
 Latest news   Last 5 trades  More news
10 Aug 17 » Acquisition
01 Jun 17 » Result of AGM
03 May 17 » Final Results
Time/Date Trade Price Type
15:49:18
18-Aug-17
0.41 O
14:08:12
18-Aug-17
0.40 AT
14:08:05
18-Aug-17
0.40 O
14:07:15
18-Aug-17
0.40 AT
14:07:01
18-Aug-17
0.40 O