Search

RDL RANGER DIRECT LENDING FUND PLC ORD GBP0.01
CHART FTSE Analytics
Price +/- Var %
750.00 +2.00 +0.27%
Volume Last close
2,259 750.00 on 19-Feb-2018
Bid Offer Trading status
734.00 766.00 Market Close
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 23:40
 Trading Information   Company Information 
19-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL BW4NPD6
ISIN number GB00BW4NPD65
Updated Monthly
Company address 40 Dukes Place, London, EC3A 7NH, United Kingdom
Market cap(in millions) £ 120.60
Listing/Admission to trading 01 May 2015
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
06 Feb 18 » Monthly Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
15:10:27
19-Feb-18
764.00 GBX Off-book XLON
15:10:11
19-Feb-18
764.00 GBX Off-book XLON
16:35:09
16-Feb-18
748.00 UT XLON
15:58:02
16-Feb-18
761.00 Off-book XLON
10:11:58
16-Feb-18
754.00 AT XLON