Search

RDL RANGER DIRECT LENDING FUND PLC ORD GBP0.01
CHART FTSE Analytics
Price +/- Var %
810.50 +9.50 +1.19%
Volume Last close
4,850 810.50 on 22-Sep-2017
Bid Offer Trading status
806.50 820.50 Market Close
High Low Special conditions
829.50 806.00 XD
All data delayed by at least 15 minutes | as at 02:41
 Trading Information   Company Information 
22-Sep-2017
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL BW4NPD6
ISIN number GB00BW4NPD65
Updated Monthly
Company address 40 Dukes Place, London, EC3A 7NH, United Kingdom
Market cap(in millions) £ 130.68
Listing/Admission to trading 01 May 2015
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
13 Sep 17 » Monthly Update
Time/Date Trade Price Type
16:35:19
22-Sep-17
810.50 UT
16:29:03
22-Sep-17
821.00 AT
16:28:04
22-Sep-17
821.00 AT
16:17:14
22-Sep-17
820.50 AT
15:57:10
22-Sep-17
807.00 AT