Search

RDL RANGER DIRECT LENDING FUND PLC ORD GBP0.01
CHART FTSE Analytics
Price +/- Var %
778.00 -2.00 -0.26%
Volume Last close
140,682 778.00 on 20-Apr-2018
Bid Offer Trading status
752.00 780.00 Market Close
High Low Special conditions
780.00 752.00 XD
All data delayed by at least 15 minutes | as at 12:29
 Trading Information   Company Information 
21-Apr-2018
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 300
SEDOL BW4NPD6
ISIN number GB00BW4NPD65
Updated Monthly
Company address 40 Dukes Place, London, EC3A 7NH, United Kingdom
Market cap(in millions) £ 125.44
Listing/Admission to trading 01 May 2015
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
05 Apr 18 » Monthly Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:35:13
20-Apr-18
778.00 GBX UT XLON
16:28:00
20-Apr-18
780.00 GBX AT XLON ALGO
16:28:00
20-Apr-18
780.00 GBX AT XLON ALGO
15:03:40
20-Apr-18
780.00 GBX Off-book XLON
14:57:34
20-Apr-18
780.00 GBX Off-book XLON