Search

RDL RANGER DIRECT LENDING FUND PLC ORD GBP0.01
CHART FTSE Analytics
Price +/- Var %
792.00 0.00 +0.00%
Volume Last close
697 792.00 on 22-Jun-2018
Bid Offer Trading status
794.00 808.00 Market Close
High Low Special conditions
792.00 792.00 NONE
All data delayed by at least 15 minutes | as at 17:17
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BW4NPD65
SEDOL BW4NPD6
Exchange market size 300
Security market cap, £m 127.69
Company address 40 Dukes Place, London, EC3A 7NH, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 127.69
Admission date 01 May 2015
 Latest news   Last 5 trades  More news
19 Jun 18 » Result of AGM
18 Jun 18 » Board Changes
12 Jun 18 » Monthly Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:35:14
22-Jun-18
792.00 GBX UT XLON
09:24:09
22-Jun-18
807.30 GBX Off-book XLON
16:35:00
21-Jun-18
792.00 UT XLON
16:15:39
21-Jun-18
809.00 Off-book XLON
16:15:36
21-Jun-18
807.00 Off-book XLON