Search

JOG JERSEY OIL AND GAS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
183.50 -2.00 -1.08%
Volume Last close
195,591 183.50 on 19-Feb-2018
Bid Offer Trading status
181.00 186.00 Market Close
High Low Special conditions
185.50 183.50 NONE
All data delayed by at least 15 minutes | as at 23:40
 Trading Information   Company Information 
19-Feb-2018
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL BYN5YK7
ISIN number GB00BYN5YK77
Updated Monthly
Company address Howard House, 9 The Esplanade, St Helier, JE2 3QA, Jersey
Market cap(in millions) £ 40.49
Listing/Admission to trading 17 Mar 2011
Trading service SETSqx
Market AIM
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:25:30
19-Feb-18
184.20 GBX Off-book AIMX
15:54:44
19-Feb-18
181.25 GBX Off-book AIMX
15:42:47
19-Feb-18
181.25 GBX Off-book AIMX
15:32:30
19-Feb-18
181.25 GBX Off-book AIMX
15:21:53
19-Feb-18
181.25 GBX Off-book AIMX