Search

LMI LONMIN PLC ORD USD0.0001
CHART FTSE Analytics
Price +/- Var %
86.40 +0.40 +0.47%
Volume Last close
811,698 86.40 on 19-Jan-2018
Bid Offer Trading status
85.90 86.45 Market Close
High Low Special conditions
87.05 84.60 Bid situation
All data delayed by at least 15 minutes | as at 10:40
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Platinum & Precious Metals
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL BYSRJ69
ISIN number GB00BYSRJ698
Updated Monthly
Company address 5th Floor, Connaught House, 1-3 Mount Street, London, W1K 3NB, United Kingdom
Company website http://www.lonmin.com
Market cap(in millions) £ 244.02
Listing/Admission to trading 22 Sep 1961
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:51:46
19-Jan-18
86.26 GBX Off-book XOFF
16:51:38
19-Jan-18
85.59 GBX Off-book XOFF
16:35:26
19-Jan-18
86.40 GBX UT XLON
16:29:16
19-Jan-18
86.00 GBX AT XLON ALGO
16:29:16
19-Jan-18
86.00 GBX AT XLON ALGO