Search

LMI LONMIN PLC ORD USD0.0001
CHART FTSE Analytics
Price +/- Var %
61.10 +0.85 +1.41%
Volume Last close
587,216 61.10 on 20-Apr-2018
Bid Offer Trading status
61.25 61.55 Market Close
High Low Special conditions
62.00 60.35 Bid situation
All data delayed by at least 15 minutes | as at 12:31
 Trading Information   Company Information 
21-Apr-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Platinum & Precious Metals
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 20,000
SEDOL BYSRJ69
ISIN number GB00BYSRJ698
Updated Monthly
Company address 5th Floor, Connaught House, 1-3 Mount Street, London, W1K 3NB, United Kingdom
Company website http://www.lonmin.com
Market cap(in millions) £ 172.57
Listing/Admission to trading 22 Sep 1961
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:26
20-Apr-18
61.10 GBX Off-book SINT
16:52:30
20-Apr-18
61.27 GBX Off-book XOFF
16:52:27
20-Apr-18
61.35 GBX Off-book XOFF
16:35:22
20-Apr-18
61.10 GBX UT XLON
16:29:59
20-Apr-18
61.50 GBX AT XLON ALGO