Search

CRH CRH PLC ORD EUR 0.32
CHART FTSE Analytics
Price +/- Var %
2,466.00 -23.00 -0.92%
Volume Last close
858,973 2,466.00 on 23-Feb-2018
Bid Offer Trading status
2,467.00 2,468.00 Market Close
High Low Special conditions
2,495.00 2,459.00 NONE
All data delayed by at least 15 minutes | as at 07:37
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register IE
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0182704
ISIN number IE0001827041
Updated Monthly
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
Company website http://www.crh.com
Market cap(in millions) £ 20,610.97
Listing/Admission to trading 02 Feb 1973
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
21 Dec 17 » Board Change
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:58:37
23-Feb-18
28.09 EUR Off-book SINT
17:58:36
23-Feb-18
28.09 EUR Off-book SINT
17:58:24
23-Feb-18
2,471.35 GBX Off-book SINT
17:54:37
23-Feb-18
28.08 EUR Off-book SINT
17:54:08
23-Feb-18
2,476.22 GBX Off-book SINT