Search

CRH CRH PLC ORD EUR 0.32
CHART FTSE Analytics
Price +/- Var %
2,759.00 -57.00 -2.02%
Volume Last close
3,002,295 2,759.00 on 23-May-2018
Bid Offer Trading status
2,752.00 2,753.00 Market Close
High Low Special conditions
2,825.00 2,752.00 NONE
All data delayed by at least 15 minutes | as at 05:10
 Trading Information   Company Information 
23-May-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register IE
Segment SET1
MiFID Status -
Exchange market size 750
SEDOL 0182704
ISIN number IE0001827041
Updated Monthly
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
Company website http://www.crh.com
Market cap(in millions) £ 23,059.88
Listing/Admission to trading 02 Feb 1973
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:17:37
23-May-18
2,758.25 GBX Off-book SINT
18:13:28
23-May-18
2,756.12 GBX Off-book SINT
18:11:41
23-May-18
31.98 EUR Off-book SINT
18:09:21
23-May-18
2,760.63 GBX Off-book SINT
18:04:38
23-May-18
31.53 EUR Off-book SINT