Search

GNC GREENCORE GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
183.20 -1.20 -0.65%
Volume Last close
781,591 184.40 on 20-Jun-2018
Bid Offer Trading status
183.10 183.30 Regular Trading
High Low Special conditions
185.00 181.15 NONE
All data delayed by at least 15 minutes | as at 14:58
 Security Information   Company Information 
21-Jun-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register IE
ISIN IE0003864109
SEDOL 0386410
Exchange market size 7,500
Security market cap, £m 1,303.67
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 1,303.67
Admission date 17 Apr 1991
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:55:30
21-Jun-18
183.20 GBX AT XLON ALGO
14:55:01
21-Jun-18
183.25 GBX AT XLON ALGO
14:55:01
21-Jun-18
183.25 GBX AT XLON ALGO
14:55:01
21-Jun-18
183.25 GBX AT XLON ALGO
14:52:07
21-Jun-18
183.30 GBX AT XLON ALGO