Search

SHP SHIRE PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
3,461.00 +8.50 +0.25%
Volume Last close
4,325,434 3,461.00 on 19-Jan-2018
Bid Offer Trading status
3,462.50 3,464.00 Market Close
High Low Special conditions
3,529.00 3,458.00 NONE
All data delayed by at least 15 minutes | as at 10:26
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register JE
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B2QKY05
ISIN number JE00B2QKY057
Updated Monthly
Company address 5 Riverwalk, Citywest Business Campus, Dublin, 24, Ireland
Company website http://www.shire.com
Market cap(in millions) £ 31,395.45
Listing/Admission to trading 23 May 2008
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:08:16
19-Jan-18
3,485.58 GBX Off-book XOFF
17:08:16
19-Jan-18
3,484.00 GBX Off-book XOFF
17:08:16
19-Jan-18
3,483.61 GBX Off-book XOFF
17:07:56
19-Jan-18
3,461.00 GBX Off-book XOFF
17:07:10
19-Jan-18
3,544.76 GBX Off-book XOFF