Search

SHP SHIRE PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
3,821.50 -153.50 -3.86%
Volume Last close
12,025,098 3,821.50 on 20-Apr-2018
Bid Offer Trading status
3,834.50 3,838.00 Market Close
High Low Special conditions
3,946.00 3,744.00 XD, Bid situation
All data delayed by at least 15 minutes | as at 12:35
 Trading Information   Company Information 
21-Apr-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register JE
Segment SET1
MiFID Status -
Exchange market size 500
SEDOL B2QKY05
ISIN number JE00B2QKY057
Updated Monthly
Company address 5 Riverwalk, Citywest Business Campus, Dublin, 24, Ireland
Company website http://www.shire.com
Market cap(in millions) £ 34,665.62
Listing/Admission to trading 23 May 2008
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:24
20-Apr-18
3,810.30 GBX Off-book SINT
18:38:22
20-Apr-18
3,821.67 GBX Off-book SINT
17:53:40
20-Apr-18
3,848.98 GBX Off-book SINT
17:53:40
20-Apr-18
3,849.90 GBX Off-book SINT
17:49:40
20-Apr-18
3,821.12 GBX Off-book SINT