Search

GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
CHART FTSE Analytics
Price +/- Var %
123.00 +3.00 +2.50%
Volume Last close
17,158 123.00 on 22-Jun-2018
Bid Offer Trading status
121.00 122.50 Market Close
High Low Special conditions
124.00 121.00 NONE
All data delayed by at least 15 minutes | as at 17:07
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN VGG379591065
SEDOL B1P8H48
Exchange market size 3,000
Security market cap, £m 166.48
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
FTSE ICB sector Mining
FTSE ICB subsector Diamonds & Gemstones
Company market cap, £m* 166.48
Admission date 19 Feb 2007
 Latest news   Last 5 trades  More news
05 Jun 18 » Result of AGM
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:52:44
22-Jun-18
121.43 GBX Off-book XOFF
16:35:12
22-Jun-18
123.00 GBX UT XLON
16:19:30
22-Jun-18
121.00 GBX AT XLON ALGO
15:58:30
22-Jun-18
121.50 GBX AT XLON ALGO
15:58:30
22-Jun-18
121.50 GBX AT XLON ALGO