Search

GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
CHART FTSE Analytics
Price +/- Var %
76.25 +1.25 +1.67%
Volume Last close
57,437 76.25 on 22-Sep-2017
Bid Offer Trading status
75.50 76.75 Market Close
High Low Special conditions
77.00 75.00 NONE
All data delayed by at least 15 minutes | as at 02:45
 Trading Information   Company Information 
23-Sep-2017
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1P8H48
ISIN number VGG379591065
Updated Monthly
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
Market cap(in millions) £ 105.59
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Type
16:35:27
22-Sep-17
76.25 UT
16:29:01
22-Sep-17
76.00 AT
16:29:01
22-Sep-17
76.00 AT
16:16:29
22-Sep-17
76.25 AT
15:50:00
22-Sep-17
77.00 AT