Search

GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
CHART FTSE Analytics
Price +/- Var %
89.00 -0.80 -0.89%
Volume Last close
55,631 89.00 on 19-Jan-2018
Bid Offer Trading status
88.00 89.00 Market Close
High Low Special conditions
90.00 88.00 NONE
All data delayed by at least 15 minutes | as at 10:39
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1P8H48
ISIN number VGG379591065
Updated Monthly
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
Market cap(in millions) £ 123.25
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:35:24
19-Jan-18
89.00 GBX UT XLON
15:38:56
19-Jan-18
88.20 GBX AT XLON ALGO
15:36:36
19-Jan-18
88.33 GBX Off-book XLON
14:49:40
19-Jan-18
88.00 GBX AT XLON
13:52:23
19-Jan-18
88.18 GBX Off-book XLON