Search

GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
CHART FTSE Analytics
Price +/- Var %
97.00 +0.80 +0.83%
Volume Last close
151,801 96.20 on 25-Apr-2018
Bid Offer Trading status
95.00 97.00 Regular Trading
High Low Special conditions
98.00 95.00 NONE
All data delayed by at least 15 minutes | as at 16:13
 Trading Information   Company Information 
26-Apr-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 3,000
SEDOL B1P8H48
ISIN number VGG379591065
Updated Monthly
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
Market cap(in millions) £ 133.22
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
15:50:55
26-Apr-18
97.00 GBX AT XLON ALGO
15:50:55
26-Apr-18
97.00 GBX AT XLON ALGO
15:50:49
26-Apr-18
97.00 GBX Off-book XLON
15:47:46
26-Apr-18
96.64 GBX Off-book XLON
15:46:54
26-Apr-18
97.00 GBX AT XLON ALGO