Search
 Indices   News 
View All
Chart
Index Value Change FTSE 100 7,182.29 -46.33 FTSE 250 19,200.36 -1.67 FTSE 350 3,990.89 -21.61 FTSE All-Share 3,937.69 -20.24 FTSE AIM UK 50 5,019.37 -41.25 FTSE AIM 100 4,682.35 -14.38 FTSE AIM All-Share 908.13 -2.01
10:00 21-Feb-2019 » Bruno Schroder Schroders PLC
10:00 21-Feb-2019 » Directorate Change ITV PLC
 Risers   Fallers   Volume Leaders  View All
Name Price %+/- BARCLAYS 166.00 +3.18% RELX 1,727.00 +2.49% MORRISON (WM) 229.50 +0.99% BR.LAND 578.40 +0.80% LAND SECS. 875.60 +0.74%
Name Price %+/- THE VITEC GRP. 1,205.00 +7.11% PLAYTECH 387.10 +5.16% SERCO GRP. 120.90 +5.13% CYBG 197.50 +5.00% ACACIA MIN 264.50 +4.22%
Name Price %+/- INTEGUMEN 1.69 +20.29% FARON PHARMA 64.50 +11.21% IMMUPHARMA 14.85 +10.00% ITM POWER 24.00 +9.34% VENN LIFE 2.95 +9.26%
Name Price %+/- SPIRENT 147.20 +1.52% MICROGEN 393.00 +1.29% CONSORT MED. 912.00 +1.22% XP POWER 2,070.00 +0.98% VECTURA 82.55 +0.85%
Name Price %+/- CENTRICA 123.00 -10.35% BAE SYS. 469.50 -6.92% IMP.BRANDS 2,611.00 -3.78% TUI AG 816.40 -3.18% OCADO 911.00 -2.32%
Name Price %+/- CENTRICA 123.00 -10.35% GULF MARINE 18.10 -9.04% BAE SYS. 469.50 -6.92% HAYS 148.10 -6.50% LONMIN 67.50 -6.38%
Name Price %+/- PURPLEBRICKS 121.70 -26.06% ON-LINE BLOCK 19.50 -13.33% AFRICAN BATTERY 0.53 -12.50% MOTIF BIO 6.70 -8.84% PCI-PAL 23.00 -8.00%
Name Price %+/- BAE SYS. 469.50 -6.92% RENISHAW 4,344.00 -1.32% PADDY PWR BET 6,070.00 -1.30% NCC GRP 123.50 -1.04% SPECTRIS 2,633.00 -0.98%
Name Volume LLOYDS GRP. 34,619,765 CENTRICA 28,313,088 ROYAL BANK SCOT 18,703,990 BARCLAYS 16,926,636 VODAFONE GRP. 11,467,011
Name Volume LLOYDS GRP. 34,619,765 CENTRICA 28,313,088 ROYAL BANK SCOT 18,703,990 BARCLAYS 16,926,636 VODAFONE GRP. 11,467,011
Name Volume UNION JACK 90,156,400 PHOTONSTAR LED 90,046,456 INTEGUMEN 52,856,072 VAST RES 28,800,928 PREMIER AFR 23,838,143
Name Volume BAE SYS. 3,906,438 COBHAM 753,106 SMITH&NEPHEW 628,912 MICRO FOCUS 246,006 SAGE GRP. 176,761
All data delayed by at least 15 minutes | as at 10:14