Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 16:58 16-Jul-2018
Number 7994U16

RNS Number : 7994U
Glencore PLC
16 July 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 July 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

8,009,612

Lowest price paid per share (GBp):

306.6000

Highest price paid per share (GBp):

312.5000

Volume weighted average price paid per share (GBp):

309.1843

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 214,714,735 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (excluding treasury shares).

 

These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

309.1900

5,261,629

BATS

309.1342

1,323,061

Chi-X

309.2098

1,424,922

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         16 July 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 16 Jul 16:29:56 BST 2018

2576

308.95

XLON

18197XJphlj

Mon 16 Jul 16:29:55 BST 2018

120

308.85

XLON

18197XJphl4

Mon 16 Jul 16:29:55 BST 2018

10204

308.80

XLON

18197XJphkh

Mon 16 Jul 16:29:54 BST 2018

295

308.80

CHIX

18197XJphjj

Mon 16 Jul 16:29:53 BST 2018

7145

308.80

CHIX

18197XJphjh

Mon 16 Jul 16:29:51 BST 2018

330

308.80

XLON

18197XJphja

Mon 16 Jul 16:29:51 BST 2018

6

308.80

BATE

18197XJphj8

Mon 16 Jul 16:29:50 BST 2018

398

308.80

BATE

18197XJphj5

Mon 16 Jul 16:29:48 BST 2018

418

308.90

BATE

18197XJphi6

Mon 16 Jul 16:29:48 BST 2018

17

308.90

BATE

18197XJphi5

Mon 16 Jul 16:29:48 BST 2018

19

308.90

BATE

18197XJphi4

Mon 16 Jul 16:29:48 BST 2018

5588

308.80

XLON

18197XJphi0

Mon 16 Jul 16:29:48 BST 2018

1190

308.80

BATE

18197XJphhx

Mon 16 Jul 16:29:48 BST 2018

591

308.80

CHIX

18197XJphhj

Mon 16 Jul 16:29:38 BST 2018

5337

308.80

CHIX

18197XJphey

Mon 16 Jul 16:29:38 BST 2018

3986

308.80

CHIX

18197XJphex

Mon 16 Jul 16:29:34 BST 2018

294

308.85

BATE

18197XJphek

Mon 16 Jul 16:29:34 BST 2018

210

308.85

CHIX

18197XJphej

Mon 16 Jul 16:29:30 BST 2018

848

308.85

XLON

18197XJphe3

Mon 16 Jul 16:29:30 BST 2018

550

308.90

XLON

18197XJphe2

Mon 16 Jul 16:29:29 BST 2018

3333

308.90

XLON

18197XJphdo

Mon 16 Jul 16:29:29 BST 2018

1185

308.85

BATE

18197XJphdn

Mon 16 Jul 16:29:29 BST 2018

1911

308.85

XLON

18197XJphdm

Mon 16 Jul 16:29:29 BST 2018

6204

308.90

XLON

18197XJphdl

Mon 16 Jul 16:29:29 BST 2018

2074

308.90

XLON

18197XJphdk

Mon 16 Jul 16:29:27 BST 2018

2078

308.90

XLON

18197XJphdd

Mon 16 Jul 16:29:21 BST 2018

851

308.90

XLON

18197XJphby

Mon 16 Jul 16:29:21 BST 2018

949

308.90

BATE

18197XJphbx

Mon 16 Jul 16:29:18 BST 2018

2041

308.90

XLON

18197XJphb6

Mon 16 Jul 16:29:18 BST 2018

2562

308.90

BATE

18197XJphb5

Mon 16 Jul 16:29:05 BST 2018

483

308.90

XLON

18197XJph7z

Mon 16 Jul 16:29:05 BST 2018

4445

308.90

XLON

18197XJph80

Mon 16 Jul 16:29:02 BST 2018

886

308.80

XLON

18197XJph7h

Mon 16 Jul 16:29:02 BST 2018

2551

308.80

XLON

18197XJph7g

Mon 16 Jul 16:29:02 BST 2018

318

308.80

XLON

18197XJph7f

Mon 16 Jul 16:28:56 BST 2018

574

308.80

XLON

18197XJph5b

Mon 16 Jul 16:28:48 BST 2018

1497

308.80

CHIX

18197XJph2d

Mon 16 Jul 16:28:48 BST 2018

4943

308.80

XLON

18197XJph2c

Mon 16 Jul 16:28:17 BST 2018

3234

308.90

XLON

18197XJpgxx

Mon 16 Jul 16:28:12 BST 2018

2656

308.90

XLON

18197XJpgx4

Mon 16 Jul 16:28:10 BST 2018

238

308.90

XLON

18197XJpgx2

Mon 16 Jul 16:28:10 BST 2018

1438

309.00

XLON

18197XJpgx1

Mon 16 Jul 16:28:10 BST 2018

634

309.00

XLON

18197XJpgx0

Mon 16 Jul 16:28:10 BST 2018

581

309.00

XLON

18197XJpgwy

Mon 16 Jul 16:28:10 BST 2018

1500

309.00

XLON

18197XJpgwz

Mon 16 Jul 16:28:10 BST 2018

5620

308.95

XLON

18197XJpgwx

Mon 16 Jul 16:28:02 BST 2018

1851

308.90

XLON

18197XJpgw8

Mon 16 Jul 16:28:02 BST 2018

434

308.90

XLON

18197XJpgw7

Mon 16 Jul 16:28:02 BST 2018

2157

308.80

XLON

18197XJpgw6

Mon 16 Jul 16:27:41 BST 2018

674

309.00

BATE

18197XJpgq7

Mon 16 Jul 16:27:41 BST 2018

1417

309.00

BATE

18197XJpgq6

Mon 16 Jul 16:27:36 BST 2018

1185

309.00

BATE

18197XJpgpt

Mon 16 Jul 16:27:35 BST 2018

2005

309.05

CHIX

18197XJpgpd

Mon 16 Jul 16:27:24 BST 2018

1830

309.10

CHIX

18197XJpgog

Mon 16 Jul 16:27:22 BST 2018

5954

309.10

CHIX

18197XJpgoe

Mon 16 Jul 16:27:19 BST 2018

27

309.15

BATE

18197XJpgo6

Mon 16 Jul 16:27:13 BST 2018

5771

309.15

BATE

18197XJpgnw

Mon 16 Jul 16:27:06 BST 2018

1

309.15

BATE

18197XJpgn4

Mon 16 Jul 16:27:06 BST 2018

400

309.15

BATE

18197XJpgn3

Mon 16 Jul 16:27:04 BST 2018

662

309.20

XLON

18197XJpgn0

Mon 16 Jul 16:27:04 BST 2018

5213

309.20

XLON

18197XJpgmz

Mon 16 Jul 16:27:04 BST 2018

8492

309.20

XLON

18197XJpgmy

Mon 16 Jul 16:27:04 BST 2018

1171

309.25

XLON

18197XJpgmx

Mon 16 Jul 16:27:01 BST 2018

1707

309.25

XLON

18197XJpgms

Mon 16 Jul 16:27:01 BST 2018

3748

309.20

XLON

18197XJpgmr

Mon 16 Jul 16:27:01 BST 2018

516

309.20

XLON

18197XJpgmq

Mon 16 Jul 16:27:01 BST 2018

271

309.20

XLON

18197XJpgmp

Mon 16 Jul 16:27:01 BST 2018

235

309.20

XLON

18197XJpgmo

Mon 16 Jul 16:27:01 BST 2018

2026

309.20

XLON

18197XJpgmn

Mon 16 Jul 16:26:50 BST 2018

1454

309.05

XLON

18197XJpglz

Mon 16 Jul 16:26:50 BST 2018

7042

308.95

XLON

18197XJpgly

Mon 16 Jul 16:26:38 BST 2018

6056

309.00

XLON

18197XJpgks

Mon 16 Jul 16:25:49 BST 2018

270

309.05

CHIX

18197XJpgih

Mon 16 Jul 16:25:49 BST 2018

832

309.10

CHIX

18197XJpgig

Mon 16 Jul 16:25:46 BST 2018

6967

309.15

XLON

18197XJpgi7

Mon 16 Jul 16:25:46 BST 2018

1044

309.15

CHIX

18197XJpgi8

Mon 16 Jul 16:25:45 BST 2018

3496

309.20

BATE

18197XJpgi4

Mon 16 Jul 16:25:45 BST 2018

958

309.20

BATE

18197XJpghy

Mon 16 Jul 16:25:41 BST 2018

8336

309.25

XLON

18197XJpgh1

Mon 16 Jul 16:25:41 BST 2018

832

309.25

BATE

18197XJpgh3

Mon 16 Jul 16:25:41 BST 2018

6935

309.25

CHIX

18197XJpgh0

Mon 16 Jul 16:25:41 BST 2018

3095

309.30

CHIX

18197XJpggz

Mon 16 Jul 16:25:41 BST 2018

6990

309.30

CHIX

18197XJpggy

Mon 16 Jul 16:25:41 BST 2018

2426

309.30

XLON

18197XJpggx

Mon 16 Jul 16:25:41 BST 2018

1800

309.30

XLON

18197XJpggw

Mon 16 Jul 16:25:41 BST 2018

3600

309.30

XLON

18197XJpggv

Mon 16 Jul 16:25:41 BST 2018

1735

309.30

XLON

18197XJpggu

Mon 16 Jul 16:25:38 BST 2018

44

309.35

BATE

18197XJpggg

Mon 16 Jul 16:25:38 BST 2018

700

309.35

BATE

18197XJpggf

Mon 16 Jul 16:25:38 BST 2018

7872

309.35

BATE

18197XJpggd

Mon 16 Jul 16:25:37 BST 2018

395

309.40

BATE

18197XJpgfx

Mon 16 Jul 16:25:37 BST 2018

1567

309.40

BATE

18197XJpgfv

Mon 16 Jul 16:25:19 BST 2018

1185

309.30

BATE

18197XJpgex

Mon 16 Jul 16:25:19 BST 2018

1349

309.30

XLON

18197XJpgew

Mon 16 Jul 16:25:03 BST 2018

6157

309.45

XLON

18197XJpgdb

Mon 16 Jul 16:25:02 BST 2018

1404

309.45

XLON

18197XJpgda

Mon 16 Jul 16:25:02 BST 2018

7002

309.45

XLON

18197XJpgd9

Mon 16 Jul 16:25:02 BST 2018

559

309.45

XLON

18197XJpgd8

Mon 16 Jul 16:25:02 BST 2018

2970

309.45

XLON

18197XJpgd7

Mon 16 Jul 16:25:02 BST 2018

2034

309.45

XLON

18197XJpgd6

Mon 16 Jul 16:25:02 BST 2018

3600

309.45

XLON

18197XJpgd5

Mon 16 Jul 16:25:01 BST 2018

5634

309.45

XLON

18197XJpgd3

Mon 16 Jul 16:25:01 BST 2018

1977

309.45

CHIX

18197XJpgd2

Mon 16 Jul 16:25:01 BST 2018

1000

309.45

CHIX

18197XJpgd1

Mon 16 Jul 16:25:01 BST 2018

1250

309.45

CHIX

18197XJpgd0

Mon 16 Jul 16:25:01 BST 2018

1912

309.45

BATE

18197XJpgcz

Mon 16 Jul 16:24:59 BST 2018

1375

309.25

XLON

18197XJpgcw

Mon 16 Jul 16:24:52 BST 2018

3296

309.20

XLON

18197XJpgcb

Mon 16 Jul 16:24:52 BST 2018

1618

309.20

XLON

18197XJpgca

Mon 16 Jul 16:24:52 BST 2018

240

309.20

XLON

18197XJpgc9

Mon 16 Jul 16:24:52 BST 2018

1761

309.20

XLON

18197XJpgc8

Mon 16 Jul 16:24:42 BST 2018

526

309.15

XLON

18197XJpgbk

Mon 16 Jul 16:24:38 BST 2018

303

309.15

XLON

18197XJpgac

Mon 16 Jul 16:24:33 BST 2018

689

309.15

XLON

18197XJpga9

Mon 16 Jul 16:24:33 BST 2018

948

309.15

XLON

18197XJpga8

Mon 16 Jul 16:23:15 BST 2018

1859

308.70

XLON

18197XJpg3x

Mon 16 Jul 16:23:09 BST 2018

1881

308.70

XLON

18197XJpg39

Mon 16 Jul 16:23:03 BST 2018

1411

308.70

XLON

18197XJpg22

Mon 16 Jul 16:22:53 BST 2018

154

308.85

CHIX

18197XJpg1o

Mon 16 Jul 16:22:53 BST 2018

2027

308.90

CHIX

18197XJpg1n

Mon 16 Jul 16:22:53 BST 2018

6984

308.85

BATE

18197XJpg1m

Mon 16 Jul 16:22:53 BST 2018

832

308.90

BATE

18197XJpg1l

Mon 16 Jul 16:22:50 BST 2018

1027

308.95

XLON

18197XJpg1c

Mon 16 Jul 16:22:50 BST 2018

702

308.95

XLON

18197XJpg1b

Mon 16 Jul 16:22:50 BST 2018

1011

308.95

XLON

18197XJpg19

Mon 16 Jul 16:22:50 BST 2018

6726

308.95

CHIX

18197XJpg1a

Mon 16 Jul 16:22:50 BST 2018

804

308.95

XLON

18197XJpg18

Mon 16 Jul 16:22:49 BST 2018

804

308.95

XLON

18197XJpg16

Mon 16 Jul 16:22:49 BST 2018

11440

309.05

XLON

18197XJpg0z

Mon 16 Jul 16:22:17 BST 2018

9702

309.00

XLON

18197XJpfyn

Mon 16 Jul 16:22:17 BST 2018

1002

309.00

XLON

18197XJpfyl

Mon 16 Jul 16:22:17 BST 2018

1337

309.00

XLON

18197XJpfym

Mon 16 Jul 16:22:02 BST 2018

3297

309.00

XLON

18197XJpfy2

Mon 16 Jul 16:22:02 BST 2018

133

309.05

XLON

18197XJpfy1

Mon 16 Jul 16:22:00 BST 2018

1331

309.05

XLON

18197XJpfxs

Mon 16 Jul 16:21:45 BST 2018

8698

309.00

XLON

18197XJpfvo

Mon 16 Jul 16:20:57 BST 2018

9560

309.00

XLON

18197XJpft5

Mon 16 Jul 16:20:57 BST 2018

411

309.00

XLON

18197XJpft4

Mon 16 Jul 16:20:57 BST 2018

5588

309.00

CHIX

18197XJpft3

Mon 16 Jul 16:20:57 BST 2018

3109

309.00

BATE

18197XJpft2

Mon 16 Jul 16:20:57 BST 2018

5203

309.00

XLON

18197XJpft1

Mon 16 Jul 16:20:18 BST 2018

1026

309.15

XLON

18197XJpfq1

Mon 16 Jul 16:20:18 BST 2018

4515

309.15

BATE

18197XJpfq2

Mon 16 Jul 16:20:18 BST 2018

934

309.15

BATE

18197XJpfpz

Mon 16 Jul 16:20:18 BST 2018

251

309.15

BATE

18197XJpfq0

Mon 16 Jul 16:20:16 BST 2018

4108

309.20

BATE

18197XJpfpr

Mon 16 Jul 16:20:16 BST 2018

1185

309.20

BATE

18197XJpfpq

Mon 16 Jul 16:20:15 BST 2018

1509

309.30

BATE

18197XJpfpp

Mon 16 Jul 16:20:15 BST 2018

770

309.30

BATE

18197XJpfpo

Mon 16 Jul 16:20:15 BST 2018

1847

309.25

CHIX

18197XJpfpn

Mon 16 Jul 16:20:15 BST 2018

699

309.25

CHIX

18197XJpfpm

Mon 16 Jul 16:20:15 BST 2018

1000

309.25

CHIX

18197XJpfpl

Mon 16 Jul 16:20:15 BST 2018

9465

309.25

CHIX

18197XJpfpk

Mon 16 Jul 16:20:15 BST 2018

15962

309.25

XLON

18197XJpfpi

Mon 16 Jul 16:20:15 BST 2018

832

309.25

BATE

18197XJpfpj

Mon 16 Jul 16:20:14 BST 2018

7215

309.25

XLON

18197XJpfpe

Mon 16 Jul 16:20:14 BST 2018

5272

309.25

XLON

18197XJpfpd

Mon 16 Jul 16:20:14 BST 2018

1093

309.25

XLON

18197XJpfpc

Mon 16 Jul 16:20:14 BST 2018

1119

309.25

XLON

18197XJpfpb

Mon 16 Jul 16:20:14 BST 2018

1976

309.25

XLON

18197XJpfpa

Mon 16 Jul 16:20:14 BST 2018

597

309.25

XLON

18197XJpfp9

Mon 16 Jul 16:19:13 BST 2018

30

309.15

XLON

18197XJpflg

Mon 16 Jul 16:18:58 BST 2018

1331

309.15

XLON

18197XJpfiy

Mon 16 Jul 16:18:58 BST 2018

1864

309.15

XLON

18197XJpfix

Mon 16 Jul 16:18:54 BST 2018

1331

309.15

XLON

18197XJpfir

Mon 16 Jul 16:18:36 BST 2018

4098

309.35

XLON

18197XJpfhz

Mon 16 Jul 16:18:36 BST 2018

1277

309.35

XLON

18197XJpfhy

Mon 16 Jul 16:18:36 BST 2018

2159

309.35

XLON

18197XJpfhx

Mon 16 Jul 16:18:36 BST 2018

1798

309.35

XLON

18197XJpfhw

Mon 16 Jul 16:18:36 BST 2018

1085

309.25

XLON

18197XJpfhv

Mon 16 Jul 16:18:36 BST 2018

5676

309.25

XLON

18197XJpfhu

Mon 16 Jul 16:18:07 BST 2018

2011

309.20

XLON

18197XJpfgn

Mon 16 Jul 16:18:07 BST 2018

1331

309.20

XLON

18197XJpfgm

Mon 16 Jul 16:18:06 BST 2018

804

309.20

XLON

18197XJpfgl

Mon 16 Jul 16:18:01 BST 2018

527

309.25

XLON

18197XJpfgd

Mon 16 Jul 16:18:01 BST 2018

876

309.25

XLON

18197XJpfgb

Mon 16 Jul 16:18:01 BST 2018

518

309.25

XLON

18197XJpfgc

Mon 16 Jul 16:17:34 BST 2018

396

309.45

CHIX

18197XJpfem

Mon 16 Jul 16:17:07 BST 2018

611

309.60

CHIX

18197XJpfck

Mon 16 Jul 16:17:07 BST 2018

1016

309.60

XLON

18197XJpfcj

Mon 16 Jul 16:17:07 BST 2018

5000

309.60

XLON

18197XJpfci

Mon 16 Jul 16:17:06 BST 2018

221

309.60

CHIX

18197XJpfcg

Mon 16 Jul 16:17:06 BST 2018

194

309.60

XLON

18197XJpfcf

Mon 16 Jul 16:17:06 BST 2018

11036

309.65

XLON

18197XJpfce

Mon 16 Jul 16:16:50 BST 2018

4181

309.65

XLON

18197XJpfb3

Mon 16 Jul 16:16:50 BST 2018

1076

309.65

XLON

18197XJpfb2

Mon 16 Jul 16:16:50 BST 2018

568

309.65

XLON

18197XJpfb1

Mon 16 Jul 16:16:50 BST 2018

2023

309.65

XLON

18197XJpfb0

Mon 16 Jul 16:16:50 BST 2018

2370

309.65

XLON

18197XJpfay

Mon 16 Jul 16:16:50 BST 2018

2755

309.65

BATE

18197XJpfaz

Mon 16 Jul 16:16:50 BST 2018

1882

309.65

BATE

18197XJpfax

Mon 16 Jul 16:16:47 BST 2018

480

309.70

XLON

18197XJpfau

Mon 16 Jul 16:16:47 BST 2018

3600

309.70

XLON

18197XJpfat

Mon 16 Jul 16:16:47 BST 2018

3

309.70

XLON

18197XJpfar

Mon 16 Jul 16:16:47 BST 2018

5839

309.70

CHIX

18197XJpfas

Mon 16 Jul 16:16:47 BST 2018

5970

309.75

CHIX

18197XJpfao

Mon 16 Jul 16:16:47 BST 2018

5734

309.85

CHIX

18197XJpfam

Mon 16 Jul 16:16:47 BST 2018

8609

309.75

BATE

18197XJpfal

Mon 16 Jul 16:16:47 BST 2018

832

309.85

BATE

18197XJpfak

Mon 16 Jul 16:16:39 BST 2018

368

309.85

CHIX

18197XJpfac

Mon 16 Jul 16:16:39 BST 2018

1373

309.85

CHIX

18197XJpfab

Mon 16 Jul 16:16:39 BST 2018

832

309.80

CHIX

18197XJpfaa

Mon 16 Jul 16:16:39 BST 2018

2117

309.80

BATE

18197XJpfa9

Mon 16 Jul 16:16:02 BST 2018

3017

309.50

XLON

18197XJpf7z

Mon 16 Jul 16:16:02 BST 2018

2014

309.50

XLON

18197XJpf7y

Mon 16 Jul 16:16:02 BST 2018

1196

309.50

XLON

18197XJpf7x

Mon 16 Jul 16:15:49 BST 2018

713

309.25

XLON

18197XJpf76

Mon 16 Jul 16:15:46 BST 2018

1134

309.25

XLON

18197XJpf75

Mon 16 Jul 16:15:46 BST 2018

1148

309.25

XLON

18197XJpf74

Mon 16 Jul 16:15:42 BST 2018

1331

309.25

XLON

18197XJpf6o

Mon 16 Jul 16:15:39 BST 2018

532

309.25

XLON

18197XJpf6f

Mon 16 Jul 16:15:31 BST 2018

267

309.25

XLON

18197XJpf5p

Mon 16 Jul 16:15:31 BST 2018

1635

309.25

XLON

18197XJpf5o

Mon 16 Jul 16:15:21 BST 2018

2138

309.25

XLON

18197XJpf3z

Mon 16 Jul 16:15:21 BST 2018

3659

309.25

XLON

18197XJpf3y

Mon 16 Jul 16:15:21 BST 2018

3470

309.30

XLON

18197XJpf3x

Mon 16 Jul 16:15:21 BST 2018

4912

309.30

XLON

18197XJpf3w

Mon 16 Jul 16:15:21 BST 2018

41

309.30

XLON

18197XJpf3v

Mon 16 Jul 16:14:30 BST 2018

1186

309.20

XLON

18197XJpf04

Mon 16 Jul 16:14:13 BST 2018

9811

309.30

XLON

18197XJpezd

Mon 16 Jul 16:13:43 BST 2018

3460

309.35

XLON

18197XJpewk

Mon 16 Jul 16:13:43 BST 2018

612

309.35

XLON

18197XJpewj

Mon 16 Jul 16:13:43 BST 2018

6194

309.40

CHIX

18197XJpewi

Mon 16 Jul 16:13:43 BST 2018

6159

309.40

BATE

18197XJpewh

Mon 16 Jul 16:13:32 BST 2018

836

309.45

BATE

18197XJpevz

Mon 16 Jul 16:13:32 BST 2018

1294

309.45

BATE

18197XJpevw

Mon 16 Jul 16:13:32 BST 2018

3462

309.50

XLON

18197XJpevv

Mon 16 Jul 16:13:32 BST 2018

2190

309.50

XLON

18197XJpevu

Mon 16 Jul 16:13:32 BST 2018

1800

309.50

XLON

18197XJpevt

Mon 16 Jul 16:13:32 BST 2018

203

309.50

XLON

18197XJpevr

Mon 16 Jul 16:13:32 BST 2018

3397

309.50

XLON

18197XJpevs

Mon 16 Jul 16:13:32 BST 2018

2495

309.50

XLON

18197XJpevq

Mon 16 Jul 16:13:32 BST 2018

2505

309.50

XLON

18197XJpevp

Mon 16 Jul 16:13:26 BST 2018

374

309.50

XLON

18197XJpevf

Mon 16 Jul 16:13:26 BST 2018

371

309.50

XLON

18197XJpeve

Mon 16 Jul 16:12:30 BST 2018

6057

309.55

XLON

18197XJpepo

Mon 16 Jul 16:12:27 BST 2018

117

309.65

CHIX

18197XJpep8

Mon 16 Jul 16:12:13 BST 2018

381

309.85

XLON

18197XJpenm

Mon 16 Jul 16:12:13 BST 2018

1345

309.85

XLON

18197XJpenl

Mon 16 Jul 16:12:13 BST 2018

1402

309.85

XLON

18197XJpenk

Mon 16 Jul 16:12:13 BST 2018

304

309.85

XLON

18197XJpenj

Mon 16 Jul 16:12:13 BST 2018

1185

309.85

XLON

18197XJpeni

Mon 16 Jul 16:12:13 BST 2018

1059

309.85

XLON

18197XJpenh

Mon 16 Jul 16:12:13 BST 2018

1570

309.85

XLON

18197XJpeng

Mon 16 Jul 16:12:13 BST 2018

215

309.85

XLON

18197XJpenb

Mon 16 Jul 16:12:13 BST 2018

1243

309.85

XLON

18197XJpenf

Mon 16 Jul 16:12:13 BST 2018

1040

309.85

XLON

18197XJpene

Mon 16 Jul 16:12:13 BST 2018

1331

309.85

XLON

18197XJpend

Mon 16 Jul 16:12:13 BST 2018

1621

309.85

XLON

18197XJpenc

Mon 16 Jul 16:12:13 BST 2018

1185

309.75

XLON

18197XJpen7

Mon 16 Jul 16:12:01 BST 2018

59

309.75

XLON

18197XJpem9

Mon 16 Jul 16:11:27 BST 2018

2703

309.80

CHIX

18197XJpekr

Mon 16 Jul 16:11:27 BST 2018

1846

309.80

CHIX

18197XJpekq

Mon 16 Jul 16:11:27 BST 2018

832

309.80

BATE

18197XJpeks

Mon 16 Jul 16:11:27 BST 2018

1929

309.90

CHIX

18197XJpeko

Mon 16 Jul 16:11:27 BST 2018

5927

309.90

CHIX

18197XJpekp

Mon 16 Jul 16:11:27 BST 2018

4000

309.90

CHIX

18197XJpekl

Mon 16 Jul 16:11:27 BST 2018

2703

309.90

CHIX

18197XJpekk

Mon 16 Jul 16:11:27 BST 2018

2980

309.90

CHIX

18197XJpekj

Mon 16 Jul 16:11:27 BST 2018

4662

309.90

BATE

18197XJpekm

Mon 16 Jul 16:11:27 BST 2018

3617

309.90

BATE

18197XJpeki

Mon 16 Jul 16:11:27 BST 2018

832

309.90

BATE

18197XJpekh

Mon 16 Jul 16:11:24 BST 2018

4990

309.95

BATE

18197XJpek3

Mon 16 Jul 16:11:24 BST 2018

8947

310.00

XLON

18197XJpek2

Mon 16 Jul 16:11:24 BST 2018

4745

310.00

XLON

18197XJpek1

Mon 16 Jul 16:11:23 BST 2018

2388

310.00

XLON

18197XJpek0

Mon 16 Jul 16:11:23 BST 2018

2954

310.00

XLON

18197XJpejz

Mon 16 Jul 16:11:23 BST 2018

4745

310.00

XLON

18197XJpejy

Mon 16 Jul 16:11:23 BST 2018

444

310.00

BATE

18197XJpejx

Mon 16 Jul 16:11:23 BST 2018

1560

310.00

BATE

18197XJpejw

Mon 16 Jul 16:11:14 BST 2018

25

309.90

CHIX

18197XJpej8

Mon 16 Jul 16:11:14 BST 2018

443

309.90

CHIX

18197XJpej7

Mon 16 Jul 16:11:14 BST 2018

2240

309.90

XLON

18197XJpej5

Mon 16 Jul 16:11:14 BST 2018

364

309.90

CHIX

18197XJpej6

Mon 16 Jul 16:11:13 BST 2018

303

309.90

XLON

18197XJpej3

Mon 16 Jul 16:11:13 BST 2018

1937

309.90

XLON

18197XJpej1

Mon 16 Jul 16:11:13 BST 2018

732

309.90

BATE

18197XJpej2

Mon 16 Jul 16:11:13 BST 2018

100

309.90

BATE

18197XJpej0

Mon 16 Jul 16:11:00 BST 2018

555

309.60

XLON

18197XJpeib

Mon 16 Jul 16:11:00 BST 2018

1000

309.60

XLON

18197XJpeia

Mon 16 Jul 16:10:53 BST 2018

398

309.60

XLON

18197XJpei1

Mon 16 Jul 16:10:53 BST 2018

2000

309.60

XLON

18197XJpei0

Mon 16 Jul 16:10:53 BST 2018

218

309.60

XLON

18197XJpehz

Mon 16 Jul 16:10:53 BST 2018

1945

309.60

XLON

18197XJpehy

Mon 16 Jul 16:10:53 BST 2018

175

309.60

XLON

18197XJpehx

Mon 16 Jul 16:10:53 BST 2018

60

309.60

XLON

18197XJpehw

Mon 16 Jul 16:10:52 BST 2018

1708

309.40

XLON

18197XJpehq

Mon 16 Jul 16:10:52 BST 2018

1331

309.40

XLON

18197XJpehp

Mon 16 Jul 16:10:43 BST 2018

1111

309.45

CHIX

18197XJpeh7

Mon 16 Jul 16:10:43 BST 2018

872

309.45

CHIX

18197XJpeh6

Mon 16 Jul 16:10:43 BST 2018

114

309.45

XLON

18197XJpeh5

Mon 16 Jul 16:10:43 BST 2018

1163

309.45

XLON

18197XJpeh4

Mon 16 Jul 16:10:37 BST 2018

189

309.45

CHIX

18197XJpegl

Mon 16 Jul 16:10:37 BST 2018

102

309.45

CHIX

18197XJpegk

Mon 16 Jul 16:10:37 BST 2018

1653

309.45

CHIX

18197XJpegj

Mon 16 Jul 16:10:36 BST 2018

199

309.40

CHIX

18197XJpegh

Mon 16 Jul 16:10:00 BST 2018

3681

309.35

BATE

18197XJpee2

Mon 16 Jul 16:09:55 BST 2018

1614

309.35

CHIX

18197XJpedz

Mon 16 Jul 16:09:55 BST 2018

743

309.35

CHIX

18197XJpedy

Mon 16 Jul 16:09:51 BST 2018

3595

309.30

XLON

18197XJpedo

Mon 16 Jul 16:09:51 BST 2018

691

309.30

XLON

18197XJpedn

Mon 16 Jul 16:09:49 BST 2018

65

309.20

CHIX

18197XJpedk

Mon 16 Jul 16:09:47 BST 2018

408

309.20

CHIX

18197XJpedj

Mon 16 Jul 16:09:46 BST 2018

2018

309.15

XLON

18197XJpedd

Mon 16 Jul 16:09:46 BST 2018

1535

309.15

XLON

18197XJpedc

Mon 16 Jul 16:09:36 BST 2018

371

309.15

CHIX

18197XJped7

Mon 16 Jul 16:09:35 BST 2018

578

309.15

XLON

18197XJped3

Mon 16 Jul 16:09:27 BST 2018

1614

309.20

XLON

18197XJpeck

Mon 16 Jul 16:09:27 BST 2018

1800

309.20

XLON

18197XJpecj

Mon 16 Jul 16:09:27 BST 2018

3600

309.20

XLON

18197XJpeci

Mon 16 Jul 16:09:19 BST 2018

1706

309.10

XLON

18197XJpebj

Mon 16 Jul 16:09:19 BST 2018

1361

309.10

XLON

18197XJpebi

Mon 16 Jul 16:09:14 BST 2018

1339

309.10

XLON

18197XJpebc

Mon 16 Jul 16:08:58 BST 2018

1439

309.05

CHIX

18197XJpeaa

Mon 16 Jul 16:08:53 BST 2018

1574

309.10

CHIX

18197XJpea2

Mon 16 Jul 16:08:07 BST 2018

9172

309.05

XLON

18197XJpe7n

Mon 16 Jul 16:07:47 BST 2018

6839

309.15

XLON

18197XJpe43

Mon 16 Jul 16:07:47 BST 2018

733

309.15

XLON

18197XJpe42

Mon 16 Jul 16:07:47 BST 2018

3600

309.15

XLON

18197XJpe41

Mon 16 Jul 16:07:47 BST 2018

3600

309.15

XLON

18197XJpe40

Mon 16 Jul 16:07:25 BST 2018

1347

309.05

XLON

18197XJpe0h

Mon 16 Jul 16:07:25 BST 2018

723

309.05

XLON

18197XJpe0g

Mon 16 Jul 16:07:21 BST 2018

774

309.10

XLON

18197XJpe01

Mon 16 Jul 16:07:21 BST 2018

37

309.10

CHIX

18197XJpe00

Mon 16 Jul 16:07:21 BST 2018

983

309.10

BATE

18197XJpdzz

Mon 16 Jul 16:07:21 BST 2018

4416

309.10

BATE

18197XJpdzy

Mon 16 Jul 16:07:13 BST 2018

1707

309.10

XLON

18197XJpdzf

Mon 16 Jul 16:07:13 BST 2018

1709

309.10

XLON

18197XJpdze

Mon 16 Jul 16:07:06 BST 2018

1425

309.10

XLON

18197XJpdz5

Mon 16 Jul 16:06:55 BST 2018

1093

309.15

XLON

18197XJpdya

Mon 16 Jul 16:06:54 BST 2018

1995

309.20

BATE

18197XJpdy1

Mon 16 Jul 16:06:54 BST 2018

846

309.25

BATE

18197XJpdy0

Mon 16 Jul 16:06:31 BST 2018

1687

309.35

XLON

18197XJpdws

Mon 16 Jul 16:06:31 BST 2018

1603

309.35

XLON

18197XJpdwr

Mon 16 Jul 16:06:31 BST 2018

4220

309.35

XLON

18197XJpdwq

Mon 16 Jul 16:06:31 BST 2018

213

309.35

XLON

18197XJpdwp

Mon 16 Jul 16:06:31 BST 2018

415

309.35

XLON

18197XJpdwo

Mon 16 Jul 16:06:24 BST 2018

10300

309.30

XLON

18197XJpdwi

Mon 16 Jul 16:06:24 BST 2018

3661

309.30

XLON

18197XJpdwh

Mon 16 Jul 16:06:24 BST 2018

190

309.30

XLON

18197XJpdwg

Mon 16 Jul 16:06:24 BST 2018

3247

309.30

BATE

18197XJpdwe

Mon 16 Jul 16:06:08 BST 2018

1904

309.30

XLON

18197XJpdtp

Mon 16 Jul 16:05:58 BST 2018

354

309.05

BATE

18197XJpdsl

Mon 16 Jul 16:05:58 BST 2018

478

309.05

BATE

18197XJpdsk

Mon 16 Jul 16:05:58 BST 2018

416

309.10

BATE

18197XJpdsg

Mon 16 Jul 16:05:58 BST 2018

658

309.10

CHIX

18197XJpdsf

Mon 16 Jul 16:05:58 BST 2018

1141

309.15

CHIX

18197XJpdse

Mon 16 Jul 16:05:58 BST 2018

832

309.05

CHIX

18197XJpdsj

Mon 16 Jul 16:05:58 BST 2018

7541

309.10

CHIX

18197XJpdsi

Mon 16 Jul 16:05:58 BST 2018

299

309.05

XLON

18197XJpdsh

Mon 16 Jul 16:05:58 BST 2018

416

309.10

BATE

18197XJpdsd

Mon 16 Jul 16:05:51 BST 2018

598

309.15

CHIX

18197XJpds1

Mon 16 Jul 16:05:49 BST 2018

717

309.15

CHIX

18197XJpdrx

Mon 16 Jul 16:05:49 BST 2018

548

309.10

CHIX

18197XJpdrw

Mon 16 Jul 16:05:17 BST 2018

12

308.90

XLON

18197XJpdq5

Mon 16 Jul 16:05:17 BST 2018

512

308.90

XLON

18197XJpdq4

Mon 16 Jul 16:05:17 BST 2018

187

308.90

XLON

18197XJpdq3

Mon 16 Jul 16:05:17 BST 2018

1500

308.90

XLON

18197XJpdq2

Mon 16 Jul 16:05:17 BST 2018

27

308.90

XLON

18197XJpdq1

Mon 16 Jul 16:05:17 BST 2018

391

308.90

XLON

18197XJpdq0

Mon 16 Jul 16:05:17 BST 2018

1484

308.85

XLON

18197XJpdpz

Mon 16 Jul 16:05:17 BST 2018

1800

308.85

XLON

18197XJpdpy

Mon 16 Jul 16:05:17 BST 2018

4489

308.85

XLON

18197XJpdpx

Mon 16 Jul 16:05:17 BST 2018

3511

308.85

XLON

18197XJpdpw

Mon 16 Jul 16:05:17 BST 2018

3711

308.85

XLON

18197XJpdpv

Mon 16 Jul 16:05:17 BST 2018

3600

308.85

XLON

18197XJpdpu

Mon 16 Jul 16:05:17 BST 2018

364

308.85

XLON

18197XJpdpt

Mon 16 Jul 16:05:17 BST 2018

2313

308.85

BATE

18197XJpdpr

Mon 16 Jul 16:05:17 BST 2018

832

308.85

CHIX

18197XJpdpp

Mon 16 Jul 16:04:25 BST 2018

761

308.60

XLON

18197XJpdmt

Mon 16 Jul 16:04:19 BST 2018

1725

308.65

CHIX

18197XJpdmb

Mon 16 Jul 16:04:19 BST 2018

409

308.65

CHIX

18197XJpdma

Mon 16 Jul 16:04:01 BST 2018

11185

308.65

XLON

18197XJpdk6

Mon 16 Jul 16:04:01 BST 2018

7853

308.65

XLON

18197XJpdk5

Mon 16 Jul 16:04:01 BST 2018

7071

308.65

XLON

18197XJpdk9

Mon 16 Jul 16:04:01 BST 2018

3953

308.65

XLON

18197XJpdk4

Mon 16 Jul 16:04:01 BST 2018

1153

308.65

BATE

18197XJpdk3

Mon 16 Jul 16:04:01 BST 2018

1454

308.65

XLON

18197XJpdk2

Mon 16 Jul 16:03:58 BST 2018

113

308.70

XLON

18197XJpdjq

Mon 16 Jul 16:03:56 BST 2018

157

308.70

CHIX

18197XJpdjn

Mon 16 Jul 16:03:56 BST 2018

2900

308.70

CHIX

18197XJpdjm

Mon 16 Jul 16:03:56 BST 2018

2851

308.70

CHIX

18197XJpdjl

Mon 16 Jul 16:03:56 BST 2018

2615

308.70

XLON

18197XJpdjk

Mon 16 Jul 16:03:33 BST 2018

8484

308.80

XLON

18197XJpdet

Mon 16 Jul 16:03:10 BST 2018

265

308.70

XLON

18197XJpdd0

Mon 16 Jul 16:03:04 BST 2018

2193

308.75

XLON

18197XJpdcn

Mon 16 Jul 16:03:04 BST 2018

7148

308.75

XLON

18197XJpdcm

Mon 16 Jul 16:03:04 BST 2018

851

308.75

CHIX

18197XJpdcr

Mon 16 Jul 16:03:04 BST 2018

2633

308.75

BATE

18197XJpdcp

Mon 16 Jul 16:03:04 BST 2018

2856

308.75

BATE

18197XJpdcq

Mon 16 Jul 16:03:04 BST 2018

1025

308.75

CHIX

18197XJpdco

Mon 16 Jul 16:03:04 BST 2018

747

308.75

XLON

18197XJpdcl

Mon 16 Jul 16:02:55 BST 2018

295

308.80

BATE

18197XJpdbv

Mon 16 Jul 16:02:55 BST 2018

3609

308.80

BATE

18197XJpdbu

Mon 16 Jul 16:02:55 BST 2018

708

308.80

CHIX

18197XJpdbr

Mon 16 Jul 16:02:42 BST 2018

1233

308.85

BATE

18197XJpdae

Mon 16 Jul 16:02:42 BST 2018

2433

308.85

BATE

18197XJpdad

Mon 16 Jul 16:02:42 BST 2018

4400

308.85

BATE

18197XJpdac

Mon 16 Jul 16:02:18 BST 2018

1227

308.85

BATE

18197XJpd91

Mon 16 Jul 16:02:04 BST 2018

3876

308.95

BATE

18197XJpd8a

Mon 16 Jul 16:02:04 BST 2018

3798

309.00

XLON

18197XJpd8b

Mon 16 Jul 16:02:04 BST 2018

3598

308.95

XLON

18197XJpd89

Mon 16 Jul 16:02:04 BST 2018

1559

308.95

XLON

18197XJpd88

Mon 16 Jul 16:02:04 BST 2018

14474

309.00

XLON

18197XJpd87

Mon 16 Jul 16:02:04 BST 2018

375

308.95

XLON

18197XJpd85

Mon 16 Jul 16:02:04 BST 2018

1500

308.90

XLON

18197XJpd84

Mon 16 Jul 16:02:04 BST 2018

1500

309.00

XLON

18197XJpd86

Mon 16 Jul 16:02:04 BST 2018

132

308.85

CHIX

18197XJpd83

Mon 16 Jul 16:02:04 BST 2018

700

308.85

CHIX

18197XJpd82

Mon 16 Jul 16:02:04 BST 2018

1114

308.85

CHIX

18197XJpd7z

Mon 16 Jul 16:02:04 BST 2018

519

308.85

BATE

18197XJpd7y

Mon 16 Jul 16:02:04 BST 2018

832

308.85

BATE

18197XJpd81

Mon 16 Jul 16:02:04 BST 2018

832

308.85

BATE

18197XJpd80

Mon 16 Jul 16:02:04 BST 2018

3999

308.85

BATE

18197XJpd7w

Mon 16 Jul 16:02:04 BST 2018

4000

308.85

BATE

18197XJpd7u

Mon 16 Jul 16:02:04 BST 2018

307

308.85

BATE

18197XJpd7s

Mon 16 Jul 16:02:04 BST 2018

1228

308.90

XLON

18197XJpd7x

Mon 16 Jul 16:02:04 BST 2018

9717

308.90

CHIX

18197XJpd7t

Mon 16 Jul 16:02:04 BST 2018

447

308.90

CHIX

18197XJpd7p

Mon 16 Jul 16:02:04 BST 2018

2261

308.90

CHIX

18197XJpd7m

Mon 16 Jul 16:02:04 BST 2018

1098

308.90

XLON

18197XJpd7r

Mon 16 Jul 16:02:04 BST 2018

832

308.90

XLON

18197XJpd7q

Mon 16 Jul 16:02:04 BST 2018

2725

308.90

XLON

18197XJpd7v

Mon 16 Jul 16:02:04 BST 2018

1228

309.00

XLON

18197XJpd7o

Mon 16 Jul 16:02:04 BST 2018

8691

308.90

BATE

18197XJpd7k

Mon 16 Jul 16:02:04 BST 2018

9550

308.90

BATE

18197XJpd7n

Mon 16 Jul 16:02:04 BST 2018

7668

309.00

XLON

18197XJpd7l

Mon 16 Jul 16:02:04 BST 2018

1167

309.00

XLON

18197XJpd7j

Mon 16 Jul 16:02:04 BST 2018

8666

309.00

XLON

18197XJpd7g

Mon 16 Jul 16:02:04 BST 2018

7233

309.00

BATE

18197XJpd7i

Mon 16 Jul 16:02:04 BST 2018

500

309.00

BATE

18197XJpd7h

Mon 16 Jul 16:02:04 BST 2018

564

309.00

BATE

18197XJpd7f

Mon 16 Jul 16:01:58 BST 2018

447

308.95

XLON

18197XJpd6i

Mon 16 Jul 16:01:58 BST 2018

2227

308.95

BATE

18197XJpd6j

Mon 16 Jul 16:01:58 BST 2018

1780

308.95

XLON

18197XJpd6h

Mon 16 Jul 16:01:58 BST 2018

2227

308.95

XLON

18197XJpd6g

Mon 16 Jul 16:01:58 BST 2018

2728

308.95

BATE

18197XJpd6e

Mon 16 Jul 16:01:58 BST 2018

4570

308.95

XLON

18197XJpd6d

Mon 16 Jul 16:01:58 BST 2018

2170

308.95

CHIX

18197XJpd6f

Mon 16 Jul 16:01:56 BST 2018

806

308.95

XLON

18197XJpd68

Mon 16 Jul 16:01:56 BST 2018

1325

308.95

XLON

18197XJpd67

Mon 16 Jul 16:01:56 BST 2018

832

308.95

CHIX

18197XJpd66

Mon 16 Jul 16:01:23 BST 2018

814

308.60

BATE

18197XJpd40

Mon 16 Jul 16:00:43 BST 2018

6123

308.25

XLON

18197XJpczh

Mon 16 Jul 16:00:43 BST 2018

2259

308.25

CHIX

18197XJpczi

Mon 16 Jul 16:00:43 BST 2018

3534

308.25

BATE

18197XJpczg

Mon 16 Jul 16:00:43 BST 2018

4395

308.25

BATE

18197XJpczj

Mon 16 Jul 16:00:43 BST 2018

1866

308.30

XLON

18197XJpcze

Mon 16 Jul 16:00:43 BST 2018

3466

308.30

BATE

18197XJpczf

Mon 16 Jul 16:00:42 BST 2018

2000

308.30

XLON

18197XJpcz6

Mon 16 Jul 16:00:40 BST 2018

300

308.30

XLON

18197XJpcz0

Mon 16 Jul 16:00:36 BST 2018

1561

308.25

XLON

18197XJpcyb

Mon 16 Jul 16:00:36 BST 2018

1375

308.25

XLON

18197XJpcya

Mon 16 Jul 16:00:36 BST 2018

4568

308.20

XLON

18197XJpcy9

Mon 16 Jul 16:00:36 BST 2018

2882

308.20

XLON

18197XJpcy6

Mon 16 Jul 16:00:36 BST 2018

1805

308.20

XLON

18197XJpcy8

Mon 16 Jul 16:00:36 BST 2018

6873

308.20

BATE

18197XJpcy7

Mon 16 Jul 16:00:36 BST 2018

1417

308.20

BATE

18197XJpcy5

Mon 16 Jul 16:00:34 BST 2018

1453

308.25

BATE

18197XJpcy2

Mon 16 Jul 16:00:34 BST 2018

1796

308.25

XLON

18197XJpcy1

Mon 16 Jul 16:00:33 BST 2018

1684

308.25

XLON

18197XJpcxw

Mon 16 Jul 16:00:05 BST 2018

877

308.05

XLON

18197XJpctx

Mon 16 Jul 16:00:05 BST 2018

2067

308.05

XLON

18197XJpctw

Mon 16 Jul 16:00:05 BST 2018

2562

308.05

BATE

18197XJpctv

Mon 16 Jul 15:59:50 BST 2018

47

307.95

CHIX

18197XJpcs3

Mon 16 Jul 15:59:35 BST 2018

600

307.95

CHIX

18197XJpcrc

Mon 16 Jul 15:59:35 BST 2018

1800

307.95

BATE

18197XJpcr8

Mon 16 Jul 15:59:35 BST 2018

5525

307.95

BATE

18197XJpcr7

Mon 16 Jul 15:59:35 BST 2018

539

307.95

BATE

18197XJpcr6

Mon 16 Jul 15:59:35 BST 2018

797

307.95

BATE

18197XJpcr5

Mon 16 Jul 15:59:31 BST 2018

85

307.95

CHIX

18197XJpcqu

Mon 16 Jul 15:59:31 BST 2018

921

307.95

BATE

18197XJpcqw

Mon 16 Jul 15:59:31 BST 2018

146

307.95

BATE

18197XJpcqv

Mon 16 Jul 15:59:31 BST 2018

73

307.95

BATE

18197XJpcqt

Mon 16 Jul 15:59:30 BST 2018

100

307.95

CHIX

18197XJpcqs

Mon 16 Jul 15:59:26 BST 2018

1375

308.05

BATE

18197XJpcq3

Mon 16 Jul 15:59:26 BST 2018

832

308.00

XLON

18197XJpcq2

Mon 16 Jul 15:59:26 BST 2018

2080

308.00

CHIX

18197XJpcpy

Mon 16 Jul 15:59:26 BST 2018

678

308.00

CHIX

18197XJpcpx

Mon 16 Jul 15:59:26 BST 2018

2102

308.00

CHIX

18197XJpcq0

Mon 16 Jul 15:59:26 BST 2018

622

308.00

BATE

18197XJpcpz

Mon 16 Jul 15:59:26 BST 2018

538

308.00

BATE

18197XJpcpw

Mon 16 Jul 15:59:26 BST 2018

7388

308.00

BATE

18197XJpcq1

Mon 16 Jul 15:59:26 BST 2018

533

308.05

BATE

18197XJpcpv

Mon 16 Jul 15:59:26 BST 2018

6993

308.05

CHIX

18197XJpcpu

Mon 16 Jul 15:59:26 BST 2018

2617

308.05

CHIX

18197XJpcps

Mon 16 Jul 15:59:26 BST 2018

1110

308.05

BATE

18197XJpcpt

Mon 16 Jul 15:59:26 BST 2018

4197

308.05

BATE

18197XJpcpr

Mon 16 Jul 15:59:26 BST 2018

3484

308.05

XLON

18197XJpcpq

Mon 16 Jul 15:59:26 BST 2018

3600

308.05

XLON

18197XJpcpp

Mon 16 Jul 15:59:26 BST 2018

2009

308.05

XLON

18197XJpcpo

Mon 16 Jul 15:59:26 BST 2018

2000

308.05

XLON

18197XJpcpn

Mon 16 Jul 15:59:26 BST 2018

84

308.05

XLON

18197XJpcpm

Mon 16 Jul 15:59:03 BST 2018

4412

308.10

BATE

18197XJpcnt

Mon 16 Jul 15:59:03 BST 2018

1741

308.10

BATE

18197XJpcns

Mon 16 Jul 15:59:03 BST 2018

1100

308.10

BATE

18197XJpcnr

Mon 16 Jul 15:59:03 BST 2018

1541

308.15

BATE

18197XJpcnp

Mon 16 Jul 15:58:59 BST 2018

145

307.95

XLON

18197XJpcn5

Mon 16 Jul 15:58:53 BST 2018

1541

307.95

XLON

18197XJpcmv

Mon 16 Jul 15:58:42 BST 2018

5433

308.00

XLON

18197XJpcmk

Mon 16 Jul 15:58:41 BST 2018

280

308.00

XLON

18197XJpcm8

Mon 16 Jul 15:58:41 BST 2018

1564

308.00

XLON

18197XJpcm7

Mon 16 Jul 15:58:41 BST 2018

8900

308.00

BATE

18197XJpcm5

Mon 16 Jul 15:58:41 BST 2018

1720

308.00

XLON

18197XJpcm4

Mon 16 Jul 15:58:41 BST 2018

6832

308.00

XLON

18197XJpcm3

Mon 16 Jul 15:58:41 BST 2018

2177

308.00

XLON

18197XJpcm2

Mon 16 Jul 15:58:31 BST 2018

653

307.95

XLON

18197XJpckx

Mon 16 Jul 15:58:26 BST 2018

388

307.95

XLON

18197XJpckp

Mon 16 Jul 15:58:26 BST 2018

943

307.95

XLON

18197XJpcko

Mon 16 Jul 15:58:20 BST 2018

1105

308.00

BATE

18197XJpckl

Mon 16 Jul 15:58:20 BST 2018

832

308.00

CHIX

18197XJpckm

Mon 16 Jul 15:58:20 BST 2018

1100

308.00

BATE

18197XJpckk

Mon 16 Jul 15:58:19 BST 2018

2401

308.05

CHIX

18197XJpckh

Mon 16 Jul 15:58:19 BST 2018

3865

308.05

BATE

18197XJpcki

Mon 16 Jul 15:58:19 BST 2018

2006

308.05

BATE

18197XJpckg

Mon 16 Jul 15:58:19 BST 2018

2283

308.05

XLON

18197XJpckf

Mon 16 Jul 15:58:19 BST 2018

856

308.05

XLON

18197XJpcke

Mon 16 Jul 15:58:14 BST 2018

1870

308.05

XLON

18197XJpcjs

Mon 16 Jul 15:58:14 BST 2018

786

308.05

XLON

18197XJpcjr

Mon 16 Jul 15:58:14 BST 2018

391

308.05

XLON

18197XJpcjq

Mon 16 Jul 15:58:04 BST 2018

1347

308.05

XLON

18197XJpcjf

Mon 16 Jul 15:58:04 BST 2018

1339

308.05

XLON

18197XJpcje

Mon 16 Jul 15:58:00 BST 2018

1770

308.05

BATE

18197XJpcjc

Mon 16 Jul 15:57:58 BST 2018

2189

308.05

XLON

18197XJpcj3

Mon 16 Jul 15:57:58 BST 2018

1173

308.05

XLON

18197XJpcj2

Mon 16 Jul 15:57:58 BST 2018

399

308.05

XLON

18197XJpcj1

Mon 16 Jul 15:57:58 BST 2018

3600

308.05

XLON

18197XJpciz

Mon 16 Jul 15:57:58 BST 2018

2010

308.05

XLON

18197XJpciy

Mon 16 Jul 15:57:58 BST 2018

1141

308.05

BATE

18197XJpcix

Mon 16 Jul 15:57:35 BST 2018

966

307.95

XLON

18197XJpchl

Mon 16 Jul 15:57:29 BST 2018

3003

308.00

BATE

18197XJpchd

Mon 16 Jul 15:57:29 BST 2018

5543

308.00

BATE

18197XJpchc

Mon 16 Jul 15:57:28 BST 2018

615

308.05

BATE

18197XJpcgt

Mon 16 Jul 15:57:21 BST 2018

8162

308.00

XLON

18197XJpcf5

Mon 16 Jul 15:57:16 BST 2018

2527

308.05

BATE

18197XJpcew

Mon 16 Jul 15:57:16 BST 2018

851

308.05

BATE

18197XJpcev

Mon 16 Jul 15:57:16 BST 2018

2965

308.05

XLON

18197XJpceu

Mon 16 Jul 15:57:13 BST 2018

2000

308.05

XLON

18197XJpces

Mon 16 Jul 15:57:13 BST 2018

1331

308.05

XLON

18197XJpcer

Mon 16 Jul 15:57:11 BST 2018

1556

308.05

BATE

18197XJpcen

Mon 16 Jul 15:57:11 BST 2018

1100

308.05

BATE

18197XJpcel

Mon 16 Jul 15:57:11 BST 2018

2392

308.05

BATE

18197XJpcej

Mon 16 Jul 15:57:11 BST 2018

73

308.05

BATE

18197XJpcei

Mon 16 Jul 15:57:11 BST 2018

343

308.05

XLON

18197XJpcek

Mon 16 Jul 15:57:11 BST 2018

1904

308.05

XLON

18197XJpceo

Mon 16 Jul 15:57:11 BST 2018

711

308.05

XLON

18197XJpcem

Mon 16 Jul 15:57:11 BST 2018

2136

308.05

XLON

18197XJpceh

Mon 16 Jul 15:57:11 BST 2018

1464

308.05

XLON

18197XJpceg

Mon 16 Jul 15:57:04 BST 2018

403

308.05

CHIX

18197XJpcdx

Mon 16 Jul 15:56:55 BST 2018

51

307.95

XLON

18197XJpccu

Mon 16 Jul 15:56:50 BST 2018

1700

307.80

XLON

18197XJpcc8

Mon 16 Jul 15:56:17 BST 2018

1750

307.85

CHIX

18197XJpcas

Mon 16 Jul 15:56:13 BST 2018

648

307.90

XLON

18197XJpcak

Mon 16 Jul 15:56:13 BST 2018

1389

307.85

CHIX

18197XJpcaj

Mon 16 Jul 15:56:13 BST 2018

722

307.85

BATE

18197XJpcai

Mon 16 Jul 15:56:13 BST 2018

2216

307.85

BATE

18197XJpcah

Mon 16 Jul 15:56:13 BST 2018

662

307.85

CHIX

18197XJpcag

Mon 16 Jul 15:56:13 BST 2018

1512

307.85

BATE

18197XJpcaf

Mon 16 Jul 15:55:51 BST 2018

2258

308.00

CHIX

18197XJpc95

Mon 16 Jul 15:55:51 BST 2018

1609

308.00

BATE

18197XJpc94

Mon 16 Jul 15:55:43 BST 2018

1292

308.05

XLON

18197XJpc8p

Mon 16 Jul 15:55:43 BST 2018

3456

308.05

BATE

18197XJpc8o

Mon 16 Jul 15:55:43 BST 2018

686

308.05

XLON

18197XJpc8n

Mon 16 Jul 15:55:43 BST 2018

2083

308.05

XLON

18197XJpc8m

Mon 16 Jul 15:55:43 BST 2018

1678

308.05

XLON

18197XJpc8l

Mon 16 Jul 15:55:38 BST 2018

1331

308.05

XLON

18197XJpc7y

Mon 16 Jul 15:55:31 BST 2018

237

308.15

XLON

18197XJpc7n

Mon 16 Jul 15:55:31 BST 2018

1693

308.15

XLON

18197XJpc7m

Mon 16 Jul 15:55:30 BST 2018

1129

308.15

XLON

18197XJpc7k

Mon 16 Jul 15:55:30 BST 2018

680

308.15

XLON

18197XJpc7j

Mon 16 Jul 15:55:28 BST 2018

134

308.15

XLON

18197XJpc7a

Mon 16 Jul 15:55:28 BST 2018

5000

308.15

XLON

18197XJpc79

Mon 16 Jul 15:55:28 BST 2018

435

308.20

XLON

18197XJpc78

Mon 16 Jul 15:55:28 BST 2018

6619

308.20

XLON

18197XJpc77

Mon 16 Jul 15:55:28 BST 2018

2621

308.20

XLON

18197XJpc76

Mon 16 Jul 15:55:28 BST 2018

1558

308.20

XLON

18197XJpc75

Mon 16 Jul 15:55:28 BST 2018

778

308.20

XLON

18197XJpc72

Mon 16 Jul 15:55:13 BST 2018

1375

308.10

XLON

18197XJpc6s

Mon 16 Jul 15:54:30 BST 2018

253

308.10

CHIX

18197XJpc42

Mon 16 Jul 15:54:14 BST 2018

379

308.10

CHIX

18197XJpc3c

Mon 16 Jul 15:54:13 BST 2018

541

308.10

CHIX

18197XJpc3b

Mon 16 Jul 15:54:12 BST 2018

651

308.10

CHIX

18197XJpc38

Mon 16 Jul 15:54:05 BST 2018

665

308.10

CHIX

18197XJpc25

Mon 16 Jul 15:53:48 BST 2018

832

308.20

CHIX

18197XJpc1n

Mon 16 Jul 15:53:45 BST 2018

832

308.25

XLON

18197XJpc1m

Mon 16 Jul 15:53:45 BST 2018

1019

308.25

XLON

18197XJpc1l

Mon 16 Jul 15:53:45 BST 2018

832

308.25

BATE

18197XJpc1k

Mon 16 Jul 15:53:41 BST 2018

815

308.30

CHIX

18197XJpc17

Mon 16 Jul 15:53:41 BST 2018

1600

308.30

CHIX

18197XJpc16

Mon 16 Jul 15:53:41 BST 2018

452

308.30

BATE

18197XJpc15

Mon 16 Jul 15:53:41 BST 2018

2039

308.30

CHIX

18197XJpc14

Mon 16 Jul 15:53:41 BST 2018

380

308.30

BATE

18197XJpc13

Mon 16 Jul 15:53:41 BST 2018

8255

308.40

BATE

18197XJpc12

Mon 16 Jul 15:53:39 BST 2018

9283

308.45

CHIX

18197XJpc0z

Mon 16 Jul 15:53:39 BST 2018

13389

308.50

XLON

18197XJpc0y

Mon 16 Jul 15:53:39 BST 2018

721

308.50

XLON

18197XJpc0x

Mon 16 Jul 15:53:39 BST 2018

78

308.50

XLON

18197XJpc0v

Mon 16 Jul 15:53:39 BST 2018

304

308.50

XLON

18197XJpc0w

Mon 16 Jul 15:53:39 BST 2018

1182

308.50

XLON

18197XJpc0u

Mon 16 Jul 15:53:39 BST 2018

3600

308.50

XLON

18197XJpc0t

Mon 16 Jul 15:53:39 BST 2018

6588

308.50

XLON

18197XJpc0r

Mon 16 Jul 15:53:16 BST 2018

1397

308.20

XLON

18197XJpbzw

Mon 16 Jul 15:53:16 BST 2018

710

308.20

XLON

18197XJpbzv

Mon 16 Jul 15:53:16 BST 2018

1242

308.20

XLON

18197XJpbzu

Mon 16 Jul 15:53:11 BST 2018

1331

308.20

XLON

18197XJpbz2

Mon 16 Jul 15:53:06 BST 2018

1351

308.20

XLON

18197XJpbyr

Mon 16 Jul 15:53:02 BST 2018

1346

308.20

XLON

18197XJpbyn

Mon 16 Jul 15:52:56 BST 2018

1675

308.20

XLON

18197XJpbxg

Mon 16 Jul 15:52:35 BST 2018

235

308.15

XLON

18197XJpbvz

Mon 16 Jul 15:52:35 BST 2018

1677

308.15

XLON

18197XJpbvy

Mon 16 Jul 15:52:35 BST 2018

64

308.10

XLON

18197XJpbvx

Mon 16 Jul 15:52:35 BST 2018

205

308.15

XLON

18197XJpbvw

Mon 16 Jul 15:52:35 BST 2018

700

308.15

XLON

18197XJpbvu

Mon 16 Jul 15:52:35 BST 2018

1295

308.15

XLON

18197XJpbvv

Mon 16 Jul 15:52:28 BST 2018

800

308.15

XLON

18197XJpbvg

Mon 16 Jul 15:52:28 BST 2018

587

308.15

XLON

18197XJpbvf

Mon 16 Jul 15:52:28 BST 2018

40

308.15

XLON

18197XJpbve

Mon 16 Jul 15:52:28 BST 2018

2585

308.15

XLON

18197XJpbvd

Mon 16 Jul 15:52:28 BST 2018

1017

308.15

XLON

18197XJpbvc

Mon 16 Jul 15:52:28 BST 2018

468

308.15

XLON

18197XJpbvb

Mon 16 Jul 15:52:28 BST 2018

1100

308.15

XLON

18197XJpbva

Mon 16 Jul 15:52:28 BST 2018

1958

308.15

XLON

18197XJpbv9

Mon 16 Jul 15:52:24 BST 2018

1331

308.10

XLON

18197XJpbum

Mon 16 Jul 15:52:20 BST 2018

53

308.10

XLON

18197XJpbso

Mon 16 Jul 15:52:20 BST 2018

766

308.10

XLON

18197XJpbsn

Mon 16 Jul 15:52:20 BST 2018

50

308.10

XLON

18197XJpbsm

Mon 16 Jul 15:52:20 BST 2018

750

308.10

XLON

18197XJpbsl

Mon 16 Jul 15:50:55 BST 2018

832

307.80

CHIX

18197XJpbp7

Mon 16 Jul 15:50:37 BST 2018

3149

307.90

CHIX

18197XJpbo7

Mon 16 Jul 15:50:37 BST 2018

814

307.90

CHIX

18197XJpbo6

Mon 16 Jul 15:50:29 BST 2018

1081

307.95

BATE

18197XJpbms

Mon 16 Jul 15:50:29 BST 2018

1528

307.95

BATE

18197XJpbmq

Mon 16 Jul 15:50:29 BST 2018

1570

307.95

CHIX

18197XJpbmr

Mon 16 Jul 15:50:29 BST 2018

108

308.00

CHIX

18197XJpbmo

Mon 16 Jul 15:50:29 BST 2018

437

308.00

CHIX

18197XJpbmn

Mon 16 Jul 15:50:29 BST 2018

94

308.00

BATE

18197XJpbml

Mon 16 Jul 15:50:29 BST 2018

1472

308.00

CHIX

18197XJpbmm

Mon 16 Jul 15:50:15 BST 2018

3374

308.10

XLON

18197XJpbkf

Mon 16 Jul 15:50:15 BST 2018

1114

308.10

XLON

18197XJpbke

Mon 16 Jul 15:50:15 BST 2018

3313

308.10

XLON

18197XJpbkd

Mon 16 Jul 15:50:15 BST 2018

1414

308.10

XLON

18197XJpbka

Mon 16 Jul 15:50:15 BST 2018

2186

308.10

XLON

18197XJpbkc

Mon 16 Jul 15:50:15 BST 2018

4585

308.10

BATE

18197XJpbk8

Mon 16 Jul 15:50:15 BST 2018

1607

308.10

BATE

18197XJpbk6

Mon 16 Jul 15:50:15 BST 2018

1060

308.10

BATE

18197XJpbk5

Mon 16 Jul 15:50:15 BST 2018

4468

308.10

XLON

18197XJpbk7

Mon 16 Jul 15:50:15 BST 2018

4832

308.10

CHIX

18197XJpbkb

Mon 16 Jul 15:50:15 BST 2018

393

308.10

CHIX

18197XJpbk9

Mon 16 Jul 15:50:15 BST 2018

1312

308.10

CHIX

18197XJpbk4

Mon 16 Jul 15:50:13 BST 2018

1408

308.10

XLON

18197XJpbjr

Mon 16 Jul 15:50:13 BST 2018

1591

308.10

XLON

18197XJpbjq

Mon 16 Jul 15:50:08 BST 2018

1331

308.10

XLON

18197XJpbjg

Mon 16 Jul 15:50:03 BST 2018

1014

308.15

XLON

18197XJpbj9

Mon 16 Jul 15:50:03 BST 2018

826

308.15

XLON

18197XJpbjb

Mon 16 Jul 15:50:03 BST 2018

1111

308.15

CHIX

18197XJpbjc

Mon 16 Jul 15:50:03 BST 2018

1180

308.15

BATE

18197XJpbja

Mon 16 Jul 15:50:03 BST 2018

1599

308.15

BATE

18197XJpbj8

Mon 16 Jul 15:50:03 BST 2018

1

308.15

BATE

18197XJpbj7

Mon 16 Jul 15:49:58 BST 2018

1421

308.15

BATE

18197XJpbj1

Mon 16 Jul 15:49:56 BST 2018

853

308.15

CHIX

18197XJpbj0

Mon 16 Jul 15:49:56 BST 2018

587

308.15

CHIX

18197XJpbix

Mon 16 Jul 15:49:56 BST 2018

278

308.15

CHIX

18197XJpbiz

Mon 16 Jul 15:49:56 BST 2018

27

308.15

CHIX

18197XJpbiy

Mon 16 Jul 15:49:52 BST 2018

1372

308.10

XLON

18197XJpbim

Mon 16 Jul 15:49:52 BST 2018

1353

308.10

XLON

18197XJpbil

Mon 16 Jul 15:49:47 BST 2018

1331

308.10

XLON

18197XJpbi6

Mon 16 Jul 15:49:39 BST 2018

577

308.15

CHIX

18197XJpbhd

Mon 16 Jul 15:49:39 BST 2018

732

308.15

BATE

18197XJpbhc

Mon 16 Jul 15:49:39 BST 2018

442

308.10

XLON

18197XJpbhb

Mon 16 Jul 15:49:39 BST 2018

678

308.10

XLON

18197XJpbha

Mon 16 Jul 15:49:37 BST 2018

424

308.15

XLON

18197XJpbh6

Mon 16 Jul 15:49:35 BST 2018

1396

308.10

XLON

18197XJpbgy

Mon 16 Jul 15:49:29 BST 2018

1407

308.10

XLON

18197XJpbgk

Mon 16 Jul 15:49:29 BST 2018

249

308.10

XLON

18197XJpbgj

Mon 16 Jul 15:49:13 BST 2018

1020

308.15

CHIX

18197XJpbfj

Mon 16 Jul 15:49:13 BST 2018

832

308.15

BATE

18197XJpbfi

Mon 16 Jul 15:49:13 BST 2018

221

308.15

XLON

18197XJpbfh

Mon 16 Jul 15:49:13 BST 2018

500

308.15

XLON

18197XJpbfg

Mon 16 Jul 15:48:55 BST 2018

1001

308.10

XLON

18197XJpbeb

Mon 16 Jul 15:48:51 BST 2018

576

308.10

XLON

18197XJpbe6

Mon 16 Jul 15:48:51 BST 2018

442

308.10

XLON

18197XJpbe5

Mon 16 Jul 15:48:51 BST 2018

442

308.10

XLON

18197XJpbe4

Mon 16 Jul 15:48:51 BST 2018

700

308.10

XLON

18197XJpbe3

Mon 16 Jul 15:48:49 BST 2018

345

308.00

CHIX

18197XJpbdz

Mon 16 Jul 15:48:49 BST 2018

1626

307.95

XLON

18197XJpbdy

Mon 16 Jul 15:48:49 BST 2018

933

307.95

XLON

18197XJpbdx

Mon 16 Jul 15:48:41 BST 2018

222

308.00

XLON

18197XJpbc8

Mon 16 Jul 15:48:41 BST 2018

1032

308.00

XLON

18197XJpbc7

Mon 16 Jul 15:48:41 BST 2018

3999

308.00

XLON

18197XJpbc6

Mon 16 Jul 15:48:41 BST 2018

1431

308.00

XLON

18197XJpbc5

Mon 16 Jul 15:48:41 BST 2018

622

308.00

XLON

18197XJpbc4

Mon 16 Jul 15:48:41 BST 2018

500

308.00

CHIX

18197XJpbc3

Mon 16 Jul 15:48:41 BST 2018

1650

308.00

XLON

18197XJpbc2

Mon 16 Jul 15:48:36 BST 2018

1718

308.00

XLON

18197XJpbao

Mon 16 Jul 15:48:22 BST 2018

834

308.00

XLON

18197XJpb93

Mon 16 Jul 15:47:37 BST 2018

1638

307.90

CHIX

18197XJpb0i

Mon 16 Jul 15:47:37 BST 2018

1375

307.90

CHIX

18197XJpb0h

Mon 16 Jul 15:47:20 BST 2018

7497

308.05

XLON

18197XJpay1

Mon 16 Jul 15:47:10 BST 2018

1377

308.05

XLON

18197XJpax8

Mon 16 Jul 15:47:10 BST 2018

893

308.05

XLON

18197XJpax7

Mon 16 Jul 15:47:10 BST 2018

2284

308.05

XLON

18197XJpax6

Mon 16 Jul 15:47:10 BST 2018

5750

308.05

XLON

18197XJpax5

Mon 16 Jul 15:47:10 BST 2018

1703

308.05

XLON

18197XJpax4

Mon 16 Jul 15:47:10 BST 2018

100

308.05

XLON

18197XJpax3

Mon 16 Jul 15:47:08 BST 2018

1900

308.05

XLON

18197XJpax1

Mon 16 Jul 15:47:05 BST 2018

416

308.05

XLON

18197XJpax0

Mon 16 Jul 15:47:03 BST 2018

850

308.05

XLON

18197XJpawt

Mon 16 Jul 15:47:03 BST 2018

442

308.05

XLON

18197XJpaws

Mon 16 Jul 15:47:03 BST 2018

356

308.05

XLON

18197XJpawr

Mon 16 Jul 15:47:03 BST 2018

239

308.10

XLON

18197XJpawq

Mon 16 Jul 15:47:03 BST 2018

442

308.10

XLON

18197XJpawp

Mon 16 Jul 15:47:03 BST 2018

442

308.10

XLON

18197XJpawo

Mon 16 Jul 15:47:03 BST 2018

442

308.10

XLON

18197XJpawn

Mon 16 Jul 15:47:03 BST 2018

142

308.10

XLON

18197XJpawm

Mon 16 Jul 15:47:03 BST 2018

1423

308.10

XLON

18197XJpawl

Mon 16 Jul 15:45:47 BST 2018

91

307.80

CHIX

18197XJpam5

Mon 16 Jul 15:45:44 BST 2018

1081

307.80

CHIX

18197XJpaln

Mon 16 Jul 15:45:41 BST 2018

416

307.90

CHIX

18197XJpali

Mon 16 Jul 15:45:40 BST 2018

8

307.90

CHIX

18197XJpalg

Mon 16 Jul 15:45:40 BST 2018

116

307.90

CHIX

18197XJpalf

Mon 16 Jul 15:45:40 BST 2018

211

307.90

BATE

18197XJpald

Mon 16 Jul 15:45:40 BST 2018

781

307.90

BATE

18197XJpale

Mon 16 Jul 15:45:28 BST 2018

1814

308.00

CHIX

18197XJpajr

Mon 16 Jul 15:45:28 BST 2018

118

308.00

CHIX

18197XJpajq

Mon 16 Jul 15:45:28 BST 2018

51

308.00

BATE

18197XJpajt

Mon 16 Jul 15:45:28 BST 2018

104

308.00

BATE

18197XJpajs

Mon 16 Jul 15:45:25 BST 2018

209

308.05

XLON

18197XJpajb

Mon 16 Jul 15:45:25 BST 2018

3046

308.05

CHIX

18197XJpaja

Mon 16 Jul 15:45:25 BST 2018

8576

308.05

BATE

18197XJpaj7

Mon 16 Jul 15:45:25 BST 2018

598

308.05

CHIX

18197XJpaj5

Mon 16 Jul 15:45:23 BST 2018

1378

308.05

CHIX

18197XJpaio

Mon 16 Jul 15:45:19 BST 2018

317

308.05

CHIX

18197XJpahj

Mon 16 Jul 15:45:19 BST 2018

453

308.05

CHIX

18197XJpahi

Mon 16 Jul 15:45:19 BST 2018

646

308.05

CHIX

18197XJpahh

Mon 16 Jul 15:45:18 BST 2018

1559

308.05

XLON

18197XJpah7

Mon 16 Jul 15:45:17 BST 2018

8763

308.10

XLON

18197XJpah4

Mon 16 Jul 15:45:17 BST 2018

9529

308.10

XLON

18197XJpah2

Mon 16 Jul 15:45:17 BST 2018

459

308.10

XLON

18197XJpagz

Mon 16 Jul 15:45:17 BST 2018

295

308.10

CHIX

18197XJpah6

Mon 16 Jul 15:45:17 BST 2018

4059

308.10

BATE

18197XJpah3

Mon 16 Jul 15:45:17 BST 2018

93

308.10

BATE

18197XJpah1

Mon 16 Jul 15:45:17 BST 2018

397

308.10

CHIX

18197XJpah5

Mon 16 Jul 15:45:11 BST 2018

1922

308.10

XLON

18197XJpagg

Mon 16 Jul 15:45:03 BST 2018

3575

308.15

XLON

18197XJpafv

Mon 16 Jul 15:45:03 BST 2018

3575

308.15

BATE

18197XJpafu

Mon 16 Jul 15:44:55 BST 2018

1341

308.15

XLON

18197XJpael

Mon 16 Jul 15:44:55 BST 2018

719

308.15

XLON

18197XJpaek

Mon 16 Jul 15:44:55 BST 2018

1348

308.15

XLON

18197XJpaej

Mon 16 Jul 15:44:47 BST 2018

3038

308.15

CHIX

18197XJpado

Mon 16 Jul 15:44:47 BST 2018

1178

308.15

CHIX

18197XJpadn

Mon 16 Jul 15:44:47 BST 2018

146

308.15

CHIX

18197XJpadm

Mon 16 Jul 15:44:47 BST 2018

118

308.15

XLON

18197XJpadl

Mon 16 Jul 15:44:47 BST 2018

645

308.15

XLON

18197XJpadk

Mon 16 Jul 15:44:47 BST 2018

2001

308.15

XLON

18197XJpadj

Mon 16 Jul 15:44:34 BST 2018

254

308.15

CHIX

18197XJpacz

Mon 16 Jul 15:44:34 BST 2018

78

308.15

XLON

18197XJpacy

Mon 16 Jul 15:44:34 BST 2018

1950

308.15

XLON

18197XJpacx

Mon 16 Jul 15:44:02 BST 2018

1999

308.05

CHIX

18197XJpaaq

Mon 16 Jul 15:43:55 BST 2018

93

308.10

CHIX

18197XJpaaf

Mon 16 Jul 15:43:53 BST 2018

296

308.10

CHIX

18197XJpaae

Mon 16 Jul 15:43:47 BST 2018

443

308.10

CHIX

18197XJpaa0

Mon 16 Jul 15:43:39 BST 2018

140

308.15

XLON

18197XJpa9o

Mon 16 Jul 15:43:39 BST 2018

1186

308.15

XLON

18197XJpa9n

Mon 16 Jul 15:43:39 BST 2018

3600

308.15

XLON

18197XJpa9m

Mon 16 Jul 15:43:39 BST 2018

723

308.15

XLON

18197XJpa9l

Mon 16 Jul 15:43:39 BST 2018

1637

308.15

XLON

18197XJpa9k

Mon 16 Jul 15:43:30 BST 2018

1959

308.20

XLON

18197XJpa8w

Mon 16 Jul 15:43:24 BST 2018

3755

308.20

XLON

18197XJpa77

Mon 16 Jul 15:43:24 BST 2018

4363

308.20

XLON

18197XJpa76

Mon 16 Jul 15:43:24 BST 2018

248

308.20

XLON

18197XJpa75

Mon 16 Jul 15:43:24 BST 2018

1037

308.20

XLON

18197XJpa74

Mon 16 Jul 15:43:24 BST 2018

1097

308.20

XLON

18197XJpa73

Mon 16 Jul 15:43:24 BST 2018

726

308.20

XLON

18197XJpa72

Mon 16 Jul 15:43:12 BST 2018

2013

308.10

XLON

18197XJpa5y

Mon 16 Jul 15:43:06 BST 2018

2664

308.05

XLON

18197XJpa41

Mon 16 Jul 15:43:05 BST 2018

1254

308.05

XLON

18197XJpa40

Mon 16 Jul 15:43:05 BST 2018

1254

308.05

XLON

18197XJpa3z

Mon 16 Jul 15:43:05 BST 2018

1524

308.05

XLON

18197XJpa3y

Mon 16 Jul 15:42:56 BST 2018

719

307.95

XLON

18197XJpa2w

Mon 16 Jul 15:42:07 BST 2018

2265

308.00

BATE

18197XJp9zc

Mon 16 Jul 15:42:07 BST 2018

1472

308.00

CHIX

18197XJp9zb

Mon 16 Jul 15:42:07 BST 2018

4048

308.00

CHIX

18197XJp9z9

Mon 16 Jul 15:42:07 BST 2018

2224

308.00

BATE

18197XJp9za

Mon 16 Jul 15:42:07 BST 2018

3019

308.00

BATE

18197XJp9z8

Mon 16 Jul 15:42:01 BST 2018

237

308.05

BATE

18197XJp9yn

Mon 16 Jul 15:42:01 BST 2018

2022

308.05

BATE

18197XJp9ym

Mon 16 Jul 15:41:36 BST 2018

5086

307.95

XLON

18197XJp9wl

Mon 16 Jul 15:41:36 BST 2018

7475

307.85

XLON

18197XJp9wm

Mon 16 Jul 15:41:32 BST 2018

1881

307.95

XLON

18197XJp9v4

Mon 16 Jul 15:41:19 BST 2018

985

307.95

XLON

18197XJp9u0

Mon 16 Jul 15:41:19 BST 2018

1758

307.95

XLON

18197XJp9ty

Mon 16 Jul 15:41:19 BST 2018

144

307.95

XLON

18197XJp9tz

Mon 16 Jul 15:41:19 BST 2018

751

307.95

XLON

18197XJp9tw

Mon 16 Jul 15:41:19 BST 2018

846

307.95

XLON

18197XJp9tx

Mon 16 Jul 15:41:10 BST 2018

1404

308.00

XLON

18197XJp9tg

Mon 16 Jul 15:41:10 BST 2018

515

308.00

XLON

18197XJp9tf

Mon 16 Jul 15:41:10 BST 2018

853

308.00

XLON

18197XJp9te

Mon 16 Jul 15:41:06 BST 2018

2343

308.00

XLON

18197XJp9sk

Mon 16 Jul 15:41:06 BST 2018

1165

308.00

XLON

18197XJp9sj

Mon 16 Jul 15:41:06 BST 2018

210

308.00

XLON

18197XJp9sh

Mon 16 Jul 15:41:06 BST 2018

814

308.00

XLON

18197XJp9sg

Mon 16 Jul 15:41:06 BST 2018

561

308.00

XLON

18197XJp9sf

Mon 16 Jul 15:41:06 BST 2018

1375

308.00

XLON

18197XJp9se

Mon 16 Jul 15:41:05 BST 2018

971

308.00

XLON

18197XJp9sd

Mon 16 Jul 15:41:00 BST 2018

1853

307.95

XLON

18197XJp9rz

Mon 16 Jul 15:40:38 BST 2018

881

308.05

XLON

18197XJp9qf

Mon 16 Jul 15:40:38 BST 2018

1721

308.05

XLON

18197XJp9qg

Mon 16 Jul 15:40:38 BST 2018

451

308.00

XLON

18197XJp9qe

Mon 16 Jul 15:40:38 BST 2018

1697

308.00

XLON

18197XJp9qd

Mon 16 Jul 15:40:08 BST 2018

1358

307.85

XLON

18197XJp9o6

Mon 16 Jul 15:40:00 BST 2018

1271

307.90

XLON

18197XJp9ng

Mon 16 Jul 15:39:58 BST 2018

770

307.95

XLON

18197XJp9ne

Mon 16 Jul 15:39:58 BST 2018

660

307.95

XLON

18197XJp9nd

Mon 16 Jul 15:39:58 BST 2018

2998

307.95

XLON

18197XJp9nc

Mon 16 Jul 15:39:58 BST 2018

621

307.95

XLON

18197XJp9nb

Mon 16 Jul 15:39:58 BST 2018

2214

307.95

XLON

18197XJp9na

Mon 16 Jul 15:39:58 BST 2018

2665

308.00

XLON

18197XJp9n8

Mon 16 Jul 15:38:45 BST 2018

784

308.05

CHIX

18197XJp9he

Mon 16 Jul 15:38:45 BST 2018

3644

308.05

BATE

18197XJp9hd

Mon 16 Jul 15:38:41 BST 2018

1600

308.05

BATE

18197XJp9ha

Mon 16 Jul 15:38:41 BST 2018

48

308.05

CHIX

18197XJp9h9

Mon 16 Jul 15:38:40 BST 2018

17

308.15

BATE

18197XJp9h8

Mon 16 Jul 15:38:40 BST 2018

74

308.15

BATE

18197XJp9h5

Mon 16 Jul 15:38:40 BST 2018

5153

308.15

CHIX

18197XJp9h7

Mon 16 Jul 15:38:40 BST 2018

832

308.15

CHIX

18197XJp9h6

Mon 16 Jul 15:38:38 BST 2018

4626

308.20

CHIX

18197XJp9h4

Mon 16 Jul 15:38:38 BST 2018

1623

308.20

CHIX

18197XJp9h3

Mon 16 Jul 15:38:33 BST 2018

832

308.30

XLON

18197XJp9gx

Mon 16 Jul 15:38:31 BST 2018

3933

308.35

XLON

18197XJp9go

Mon 16 Jul 15:38:31 BST 2018

950

308.35

XLON

18197XJp9gp

Mon 16 Jul 15:38:31 BST 2018

10065

308.35

XLON

18197XJp9gq

Mon 16 Jul 15:38:31 BST 2018

3995

308.35

XLON

18197XJp9gn

Mon 16 Jul 15:38:31 BST 2018

1927

308.35

XLON

18197XJp9gm

Mon 16 Jul 15:38:12 BST 2018

755

308.35

XLON

18197XJp9eq

Mon 16 Jul 15:37:29 BST 2018

714

308.35

BATE

18197XJp989

Mon 16 Jul 15:37:19 BST 2018

1916

308.45

XLON

18197XJp97g

Mon 16 Jul 15:37:19 BST 2018

1331

308.45

XLON

18197XJp97f

Mon 16 Jul 15:37:07 BST 2018

1657

308.50

XLON

18197XJp96g

Mon 16 Jul 15:37:06 BST 2018

2093

308.60

BATE

18197XJp96e

Mon 16 Jul 15:37:06 BST 2018

3257

308.60

BATE

18197XJp96d

Mon 16 Jul 15:37:03 BST 2018

89

308.70

XLON

18197XJp95o

Mon 16 Jul 15:37:03 BST 2018

3600

308.70

XLON

18197XJp95n

Mon 16 Jul 15:36:42 BST 2018

7900

308.70

CHIX

18197XJp92x

Mon 16 Jul 15:36:42 BST 2018

3949

308.70

BATE

18197XJp92y

Mon 16 Jul 15:36:42 BST 2018

415

308.70

CHIX

18197XJp92w

Mon 16 Jul 15:36:40 BST 2018

2990

308.75

BATE

18197XJp92l

Mon 16 Jul 15:36:32 BST 2018

832

308.80

BATE

18197XJp90l

Mon 16 Jul 15:36:32 BST 2018

832

308.85

CHIX

18197XJp90i

Mon 16 Jul 15:36:26 BST 2018

4682

309.00

XLON

18197XJp8zg

Mon 16 Jul 15:36:26 BST 2018

2000

309.00

XLON

18197XJp8zf

Mon 16 Jul 15:36:26 BST 2018

2986

309.00

XLON

18197XJp8ze

Mon 16 Jul 15:36:25 BST 2018

7397

309.00

XLON

18197XJp8zc

Mon 16 Jul 15:36:25 BST 2018

328

309.00

XLON

18197XJp8zb

Mon 16 Jul 15:36:25 BST 2018

1600

309.00

XLON

18197XJp8za

Mon 16 Jul 15:36:25 BST 2018

832

308.95

XLON

18197XJp8z9

Mon 16 Jul 15:36:25 BST 2018

1010

309.00

XLON

18197XJp8z8

Mon 16 Jul 15:36:02 BST 2018

416

308.75

XLON

18197XJp8vc

Mon 16 Jul 15:36:02 BST 2018

1564

308.75

XLON

18197XJp8va

Mon 16 Jul 15:36:00 BST 2018

5751

308.75

XLON

18197XJp8v8

Mon 16 Jul 15:36:00 BST 2018

403

308.75

XLON

18197XJp8v6

Mon 16 Jul 15:36:00 BST 2018

524

308.75

XLON

18197XJp8v7

Mon 16 Jul 15:35:58 BST 2018

3589

308.70

XLON

18197XJp8un

Mon 16 Jul 15:35:58 BST 2018

454

308.70

XLON

18197XJp8um

Mon 16 Jul 15:35:57 BST 2018

133

308.65

XLON

18197XJp8uf

Mon 16 Jul 15:35:57 BST 2018

1334

308.65

XLON

18197XJp8ue

Mon 16 Jul 15:35:23 BST 2018

1197

308.35

XLON

18197XJp8pj

Mon 16 Jul 15:35:18 BST 2018

199

308.25

XLON

18197XJp8p6

Mon 16 Jul 15:35:18 BST 2018

261

308.25

XLON

18197XJp8p5

Mon 16 Jul 15:35:07 BST 2018

117

308.25

XLON

18197XJp8oa

Mon 16 Jul 15:35:07 BST 2018

1214

308.25

XLON

18197XJp8ob

Mon 16 Jul 15:35:07 BST 2018

1661

308.25

XLON

18197XJp8o9

Mon 16 Jul 15:35:02 BST 2018

2525

308.30

XLON

18197XJp8nt

Mon 16 Jul 15:35:02 BST 2018

775

308.30

XLON

18197XJp8ns

Mon 16 Jul 15:35:02 BST 2018

607

308.25

XLON

18197XJp8nr

Mon 16 Jul 15:35:02 BST 2018

678

308.25

XLON

18197XJp8np

Mon 16 Jul 15:35:02 BST 2018

854

308.25

XLON

18197XJp8nq

Mon 16 Jul 15:35:00 BST 2018

2780

308.30

XLON

18197XJp8n0

Mon 16 Jul 15:35:00 BST 2018

638

308.30

XLON

18197XJp8n1

Mon 16 Jul 15:35:00 BST 2018

721

308.30

XLON

18197XJp8mz

Mon 16 Jul 15:35:00 BST 2018

669

308.35

XLON

18197XJp8my

Mon 16 Jul 15:35:00 BST 2018

1293

308.35

CHIX

18197XJp8mx

Mon 16 Jul 15:34:53 BST 2018

1931

308.35

CHIX

18197XJp8lu

Mon 16 Jul 15:34:08 BST 2018

2040

308.35

CHIX

18197XJp8hz

Mon 16 Jul 15:33:55 BST 2018

1220

308.35

XLON

18197XJp8g7

Mon 16 Jul 15:33:55 BST 2018

1630

308.35

XLON

18197XJp8g6

Mon 16 Jul 15:33:43 BST 2018

1033

308.35

XLON

18197XJp8f6

Mon 16 Jul 15:33:43 BST 2018

832

308.35

XLON

18197XJp8f5

Mon 16 Jul 15:33:42 BST 2018

4599

308.40

CHIX

18197XJp8f3

Mon 16 Jul 15:33:42 BST 2018

3609

308.40

BATE

18197XJp8f2

Mon 16 Jul 15:33:38 BST 2018

2312

308.50

XLON

18197XJp8et

Mon 16 Jul 15:33:38 BST 2018

1250

308.50

XLON

18197XJp8es

Mon 16 Jul 15:33:38 BST 2018

226

308.50

XLON

18197XJp8er

Mon 16 Jul 15:33:38 BST 2018

432

308.50

XLON

18197XJp8ep

Mon 16 Jul 15:33:38 BST 2018

486

308.50

XLON

18197XJp8eo

Mon 16 Jul 15:33:38 BST 2018

2218

308.50

CHIX

18197XJp8eq

Mon 16 Jul 15:33:38 BST 2018

3097

308.50

BATE

18197XJp8en

Mon 16 Jul 15:33:38 BST 2018

354

308.50

XLON

18197XJp8em

Mon 16 Jul 15:33:13 BST 2018

171

308.55

CHIX

18197XJp8bw

Mon 16 Jul 15:33:13 BST 2018

569

308.55

XLON

18197XJp8bs

Mon 16 Jul 15:33:13 BST 2018

2700

308.55

CHIX

18197XJp8bu

Mon 16 Jul 15:33:13 BST 2018

2054

308.55

CHIX

18197XJp8bt

Mon 16 Jul 15:33:13 BST 2018

5496

308.55

BATE

18197XJp8bv

Mon 16 Jul 15:33:13 BST 2018

3800

308.55

XLON

18197XJp8br

Mon 16 Jul 15:33:13 BST 2018

1375

308.55

XLON

18197XJp8bq

Mon 16 Jul 15:33:13 BST 2018

705

308.55

XLON

18197XJp8bp

Mon 16 Jul 15:32:01 BST 2018

2991

308.40

CHIX

18197XJp844

Mon 16 Jul 15:32:01 BST 2018

28

308.40

CHIX

18197XJp842

Mon 16 Jul 15:32:01 BST 2018

1973

308.40

BATE

18197XJp843

Mon 16 Jul 15:32:01 BST 2018

584

308.40

BATE

18197XJp841

Mon 16 Jul 15:32:01 BST 2018

2991

308.40

XLON

18197XJp83y

Mon 16 Jul 15:32:01 BST 2018

5114

308.40

XLON

18197XJp83z

Mon 16 Jul 15:32:01 BST 2018

9793

308.40

XLON

18197XJp840

Mon 16 Jul 15:32:01 BST 2018

321

308.40

XLON

18197XJp83x

Mon 16 Jul 15:31:09 BST 2018

4618

308.45

XLON

18197XJp7yj

Mon 16 Jul 15:31:09 BST 2018

7517

308.45

XLON

18197XJp7yi

Mon 16 Jul 15:31:09 BST 2018

388

308.45

XLON

18197XJp7yh

Mon 16 Jul 15:31:09 BST 2018

2000

308.45

XLON

18197XJp7yg

Mon 16 Jul 15:31:09 BST 2018

17

308.45

XLON

18197XJp7yf

Mon 16 Jul 15:31:09 BST 2018

822

308.45

XLON

18197XJp7ye

Mon 16 Jul 15:31:09 BST 2018

2776

308.45

XLON

18197XJp7yb

Mon 16 Jul 15:31:09 BST 2018

9485

308.45

XLON

18197XJp7yc

Mon 16 Jul 15:31:09 BST 2018

2731

308.45

XLON

18197XJp7yd

Mon 16 Jul 15:31:09 BST 2018

1644

308.45

XLON

18197XJp7ya

Mon 16 Jul 15:30:02 BST 2018

1375

308.15

XLON

18197XJp7os

Mon 16 Jul 15:29:46 BST 2018

3123

308.00

CHIX

18197XJp7na

Mon 16 Jul 15:29:46 BST 2018

2790

308.00

BATE

18197XJp7nb

Mon 16 Jul 15:29:46 BST 2018

1968

308.00

CHIX

18197XJp7n9

Mon 16 Jul 15:29:46 BST 2018

1715

308.00

CHIX

18197XJp7n8

Mon 16 Jul 15:29:35 BST 2018

400

308.00

BATE

18197XJp7m8

Mon 16 Jul 15:29:32 BST 2018

5252

308.05

XLON

18197XJp7ls

Mon 16 Jul 15:29:32 BST 2018

1187

308.05

XLON

18197XJp7lr

Mon 16 Jul 15:29:22 BST 2018

832

308.10

BATE

18197XJp7k8

Mon 16 Jul 15:29:21 BST 2018

832

308.10

CHIX

18197XJp7k4

Mon 16 Jul 15:29:21 BST 2018

190

308.10

CHIX

18197XJp7k3

Mon 16 Jul 15:29:10 BST 2018

1604

308.10

CHIX

18197XJp7il

Mon 16 Jul 15:29:10 BST 2018

1331

308.10

CHIX

18197XJp7ik

Mon 16 Jul 15:29:02 BST 2018

2141

308.15

CHIX

18197XJp7i3

Mon 16 Jul 15:29:02 BST 2018

1946

308.15

CHIX

18197XJp7i1

Mon 16 Jul 15:29:02 BST 2018

1373

308.15

BATE

18197XJp7hz

Mon 16 Jul 15:29:02 BST 2018

357

308.15

CHIX

18197XJp7i0

Mon 16 Jul 15:28:27 BST 2018

2947

308.25

XLON

18197XJp7f8

Mon 16 Jul 15:28:27 BST 2018

1100

308.25

XLON

18197XJp7f7

Mon 16 Jul 15:28:27 BST 2018

313

308.25

XLON

18197XJp7f6

Mon 16 Jul 15:28:27 BST 2018

1799

308.25

XLON

18197XJp7f5

Mon 16 Jul 15:28:27 BST 2018

1801

308.25

XLON

18197XJp7f4

Mon 16 Jul 15:28:27 BST 2018

4847

308.25

XLON

18197XJp7f3

Mon 16 Jul 15:28:27 BST 2018

1004

308.25

XLON

18197XJp7f2

Mon 16 Jul 15:28:27 BST 2018

3600

308.25

XLON

18197XJp7ex

Mon 16 Jul 15:28:27 BST 2018

2920

308.25

CHIX

18197XJp7f1

Mon 16 Jul 15:28:27 BST 2018

6045

308.25

BATE

18197XJp7f0

Mon 16 Jul 15:28:27 BST 2018

174

308.25

CHIX

18197XJp7ez

Mon 16 Jul 15:28:27 BST 2018

1100

308.25

BATE

18197XJp7ey

Mon 16 Jul 15:28:27 BST 2018

2000

308.25

BATE

18197XJp7ew

Mon 16 Jul 15:28:25 BST 2018

1114

308.25

XLON

18197XJp7er

Mon 16 Jul 15:28:25 BST 2018

278

308.25

XLON

18197XJp7es

Mon 16 Jul 15:28:25 BST 2018

1341

308.25

XLON

18197XJp7eq

Mon 16 Jul 15:28:25 BST 2018

1863

308.25

XLON

18197XJp7ep

Mon 16 Jul 15:28:20 BST 2018

1002

308.25

XLON

18197XJp7ee

Mon 16 Jul 15:28:02 BST 2018

880

308.30

XLON

18197XJp7d2

Mon 16 Jul 15:28:02 BST 2018

1076

308.30

XLON

18197XJp7d0

Mon 16 Jul 15:28:02 BST 2018

97

308.30

XLON

18197XJp7cz

Mon 16 Jul 15:28:02 BST 2018

979

308.30

XLON

18197XJp7cy

Mon 16 Jul 15:27:46 BST 2018

1417

308.15

CHIX

18197XJp7b4

Mon 16 Jul 15:27:46 BST 2018

2026

308.15

CHIX

18197XJp7b3

Mon 16 Jul 15:27:27 BST 2018

3592

308.15

XLON

18197XJp79w

Mon 16 Jul 15:27:27 BST 2018

2382

308.15

BATE

18197XJp79v

Mon 16 Jul 15:27:16 BST 2018

214

308.10

BATE

18197XJp78h

Mon 16 Jul 15:27:16 BST 2018

582

308.10

CHIX

18197XJp78g

Mon 16 Jul 15:27:14 BST 2018

549

308.10

XLON

18197XJp77o

Mon 16 Jul 15:27:13 BST 2018

298

308.10

CHIX

18197XJp77m

Mon 16 Jul 15:27:10 BST 2018

1364

308.10

XLON

18197XJp77a

Mon 16 Jul 15:27:10 BST 2018

1443

308.10

CHIX

18197XJp779

Mon 16 Jul 15:27:10 BST 2018

1153

308.10

BATE

18197XJp778

Mon 16 Jul 15:27:05 BST 2018

1208

308.10

BATE

18197XJp772

Mon 16 Jul 15:27:05 BST 2018

1541

308.10

XLON

18197XJp771

Mon 16 Jul 15:27:05 BST 2018

381

308.10

XLON

18197XJp770

Mon 16 Jul 15:26:24 BST 2018

457

308.00

CHIX

18197XJp71h

Mon 16 Jul 15:26:24 BST 2018

490

308.00

CHIX

18197XJp71i

Mon 16 Jul 15:26:24 BST 2018

1560

307.95

XLON

18197XJp71g

Mon 16 Jul 15:26:24 BST 2018

7874

307.95

XLON

18197XJp71f

Mon 16 Jul 15:26:24 BST 2018

5711

307.95

XLON

18197XJp71e

Mon 16 Jul 15:26:24 BST 2018

411

307.95

XLON

18197XJp71b

Mon 16 Jul 15:26:24 BST 2018

832

308.00

BATE

18197XJp71d

Mon 16 Jul 15:26:24 BST 2018

20

307.95

CHIX

18197XJp71c

Mon 16 Jul 15:26:24 BST 2018

1100

307.95

CHIX

18197XJp71a

Mon 16 Jul 15:26:24 BST 2018

1930

307.95

XLON

18197XJp717

Mon 16 Jul 15:26:24 BST 2018

289

307.95

BATE

18197XJp719

Mon 16 Jul 15:26:24 BST 2018

1068

307.95

BATE

18197XJp718

Mon 16 Jul 15:26:24 BST 2018

832

307.95

BATE

18197XJp716

Mon 16 Jul 15:26:24 BST 2018

2000

307.95

XLON

18197XJp715

Mon 16 Jul 15:26:24 BST 2018

307

307.95

XLON

18197XJp713

Mon 16 Jul 15:26:24 BST 2018

2489

307.95

XLON

18197XJp714

Mon 16 Jul 15:26:24 BST 2018

525

307.95

XLON

18197XJp712

Mon 16 Jul 15:26:24 BST 2018

1036

307.95

XLON

18197XJp711

Mon 16 Jul 15:24:31 BST 2018

6687

307.45

XLON

18197XJp6rs

Mon 16 Jul 15:24:31 BST 2018

815

307.45

XLON

18197XJp6rr

Mon 16 Jul 15:24:31 BST 2018

1331

307.45

XLON

18197XJp6rq

Mon 16 Jul 15:24:31 BST 2018

1369

307.45

XLON

18197XJp6rp

Mon 16 Jul 15:24:24 BST 2018

510

307.45

XLON

18197XJp6r0

Mon 16 Jul 15:24:24 BST 2018

5752

307.45

XLON

18197XJp6qz

Mon 16 Jul 15:24:20 BST 2018

877

307.50

XLON

18197XJp6q9

Mon 16 Jul 15:24:20 BST 2018

1316

307.50

XLON

18197XJp6q7

Mon 16 Jul 15:24:20 BST 2018

1167

307.50

XLON

18197XJp6q8

Mon 16 Jul 15:24:20 BST 2018

988

307.50

XLON

18197XJp6q5

Mon 16 Jul 15:24:20 BST 2018

1378

307.50

XLON

18197XJp6q6

Mon 16 Jul 15:24:13 BST 2018

1395

307.50

XLON

18197XJp6p4

Mon 16 Jul 15:24:13 BST 2018

1331

307.50

XLON

18197XJp6p3

Mon 16 Jul 15:23:47 BST 2018

2714

307.50

BATE

18197XJp6nd

Mon 16 Jul 15:23:47 BST 2018

196

307.55

CHIX

18197XJp6nc

Mon 16 Jul 15:23:34 BST 2018

351

307.55

CHIX

18197XJp6mz

Mon 16 Jul 15:22:51 BST 2018

816

307.65

CHIX

18197XJp6gm

Mon 16 Jul 15:22:51 BST 2018

1445

307.65

XLON

18197XJp6gl

Mon 16 Jul 15:22:51 BST 2018

1652

307.65

XLON

18197XJp6gk

Mon 16 Jul 15:22:38 BST 2018

833

307.65

XLON

18197XJp6fd

Mon 16 Jul 15:22:38 BST 2018

1225

307.65

XLON

18197XJp6fc

Mon 16 Jul 15:22:34 BST 2018

555

307.70

XLON

18197XJp6f4

Mon 16 Jul 15:22:34 BST 2018

4023

307.70

XLON

18197XJp6f3

Mon 16 Jul 15:22:25 BST 2018

1310

307.70

XLON

18197XJp6ef

Mon 16 Jul 15:22:18 BST 2018

68

307.75

XLON

18197XJp6e2

Mon 16 Jul 15:22:17 BST 2018

2238

307.75

XLON

18197XJp6e0

Mon 16 Jul 15:22:17 BST 2018

482

307.80

CHIX

18197XJp6dz

Mon 16 Jul 15:22:13 BST 2018

5710

307.90

CHIX

18197XJp6dp

Mon 16 Jul 15:22:13 BST 2018

1525

307.90

BATE

18197XJp6do

Mon 16 Jul 15:22:13 BST 2018

2410

307.90

BATE

18197XJp6dn

Mon 16 Jul 15:22:04 BST 2018

1997

307.90

CHIX

18197XJp6d0

Mon 16 Jul 15:21:48 BST 2018

1528

307.95

BATE

18197XJp6a7

Mon 16 Jul 15:21:48 BST 2018

175

308.00

BATE

18197XJp6a6

Mon 16 Jul 15:21:43 BST 2018

409

308.00

BATE

18197XJp699

Mon 16 Jul 15:21:19 BST 2018

584

308.05

CHIX

18197XJp66m

Mon 16 Jul 15:21:16 BST 2018

900

308.10

XLON

18197XJp662

Mon 16 Jul 15:21:16 BST 2018

3059

308.10

CHIX

18197XJp661

Mon 16 Jul 15:21:16 BST 2018

249

308.10

CHIX

18197XJp65z

Mon 16 Jul 15:21:13 BST 2018

3975

308.15

CHIX

18197XJp64y

Mon 16 Jul 15:21:13 BST 2018

1320

308.15

BATE

18197XJp650

Mon 16 Jul 15:21:13 BST 2018

4562

308.15

CHIX

18197XJp64x

Mon 16 Jul 15:21:13 BST 2018

1514

308.15

BATE

18197XJp64z

Mon 16 Jul 15:21:10 BST 2018

3139

308.25

XLON

18197XJp63w

Mon 16 Jul 15:21:10 BST 2018

1250

308.25

XLON

18197XJp63v

Mon 16 Jul 15:21:10 BST 2018

8174

308.25

XLON

18197XJp63u

Mon 16 Jul 15:21:10 BST 2018

4794

308.25

XLON

18197XJp63t

Mon 16 Jul 15:21:10 BST 2018

2000

308.25

XLON

18197XJp63s

Mon 16 Jul 15:21:10 BST 2018

1379

308.25

XLON

18197XJp63r

Mon 16 Jul 15:21:07 BST 2018

451

308.25

XLON

18197XJp62s

Mon 16 Jul 15:21:07 BST 2018

1227

308.25

XLON

18197XJp62r

Mon 16 Jul 15:21:07 BST 2018

1138

308.25

XLON

18197XJp62p

Mon 16 Jul 15:21:07 BST 2018

1273

308.25

XLON

18197XJp62q

Mon 16 Jul 15:20:48 BST 2018

42

308.00

CHIX

18197XJp5zs

Mon 16 Jul 15:20:48 BST 2018

1870

308.00

XLON

18197XJp5zq

Mon 16 Jul 15:20:48 BST 2018

1334

308.00

CHIX

18197XJp5zr

Mon 16 Jul 15:20:42 BST 2018

1100

308.00

XLON

18197XJp5ze

Mon 16 Jul 15:20:42 BST 2018

3846

308.00

BATE

18197XJp5zf

Mon 16 Jul 15:20:42 BST 2018

880

308.00

XLON

18197XJp5zd

Mon 16 Jul 15:20:42 BST 2018

1460

308.00

XLON

18197XJp5z9

Mon 16 Jul 15:20:42 BST 2018

2530

308.00

XLON

18197XJp5z7

Mon 16 Jul 15:20:42 BST 2018

1070

308.00

XLON

18197XJp5z8

Mon 16 Jul 15:20:40 BST 2018

614

308.00

XLON

18197XJp5yx

Mon 16 Jul 15:20:40 BST 2018

652

308.00

XLON

18197XJp5yw

Mon 16 Jul 15:20:40 BST 2018

621

308.00

CHIX

18197XJp5yv

Mon 16 Jul 15:20:40 BST 2018

517

308.00

BATE

18197XJp5yu

Mon 16 Jul 15:20:15 BST 2018

330

307.70

BATE

18197XJp5wy

Mon 16 Jul 15:20:00 BST 2018

267

307.50

BATE

18197XJp5us

Mon 16 Jul 15:19:38 BST 2018

255

307.50

XLON

18197XJp5sz

Mon 16 Jul 15:19:37 BST 2018

1998

307.50

XLON

18197XJp5sy

Mon 16 Jul 15:19:37 BST 2018

453

307.50

XLON

18197XJp5sx

Mon 16 Jul 15:19:37 BST 2018

61

307.50

XLON

18197XJp5sw

Mon 16 Jul 15:19:37 BST 2018

1068

307.50

XLON

18197XJp5sv

Mon 16 Jul 15:19:37 BST 2018

1949

307.50

XLON

18197XJp5su

Mon 16 Jul 15:19:37 BST 2018

1678

307.50

XLON

18197XJp5st

Mon 16 Jul 15:19:00 BST 2018

2154

307.35

XLON

18197XJp5rm

Mon 16 Jul 15:18:24 BST 2018

633

307.30

XLON

18197XJp5pm

Mon 16 Jul 15:18:24 BST 2018

405

307.30

XLON

18197XJp5pk

Mon 16 Jul 15:18:24 BST 2018

6087

307.30

XLON

18197XJp5pl

Mon 16 Jul 15:18:24 BST 2018

1874

307.30

XLON

18197XJp5pj

Mon 16 Jul 15:18:24 BST 2018

3333

307.30

XLON

18197XJp5pi

Mon 16 Jul 15:18:24 BST 2018

406

307.30

XLON

18197XJp5pf

Mon 16 Jul 15:18:19 BST 2018

114

307.30

XLON

18197XJp5p7

Mon 16 Jul 15:18:19 BST 2018

1849

307.30

XLON

18197XJp5p6

Mon 16 Jul 15:18:19 BST 2018

1968

307.30

XLON

18197XJp5p5

Mon 16 Jul 15:18:14 BST 2018

1362

307.30

XLON

18197XJp5oi

Mon 16 Jul 15:18:00 BST 2018

1532

307.15

XLON

18197XJp5nm

Mon 16 Jul 15:18:00 BST 2018

153

307.15

XLON

18197XJp5nn

Mon 16 Jul 15:18:00 BST 2018

248

307.15

XLON

18197XJp5nl

Mon 16 Jul 15:17:25 BST 2018

1942

307.30

XLON

18197XJp5lg

Mon 16 Jul 15:17:22 BST 2018

517

307.30

XLON

18197XJp5l3

Mon 16 Jul 15:17:21 BST 2018

1013

307.35

BATE

18197XJp5kb

Mon 16 Jul 15:17:21 BST 2018

1331

307.35

BATE

18197XJp5ka

Mon 16 Jul 15:17:15 BST 2018

580

307.35

BATE

18197XJp5j9

Mon 16 Jul 15:17:07 BST 2018

36

307.45

XLON

18197XJp5iu

Mon 16 Jul 15:17:07 BST 2018

1901

307.45

XLON

18197XJp5it

Mon 16 Jul 15:17:07 BST 2018

328

307.45

XLON

18197XJp5is

Mon 16 Jul 15:17:07 BST 2018

1561

307.45

XLON

18197XJp5ir

Mon 16 Jul 15:17:01 BST 2018

3745

307.55

XLON

18197XJp5id

Mon 16 Jul 15:17:01 BST 2018

1577

307.55

XLON

18197XJp5ic

Mon 16 Jul 15:16:53 BST 2018

1722

307.60

CHIX

18197XJp5hz

Mon 16 Jul 15:16:53 BST 2018

1931

307.60

CHIX

18197XJp5hy

Mon 16 Jul 15:16:48 BST 2018

1372

307.60

CHIX

18197XJp5ho

Mon 16 Jul 15:16:47 BST 2018

1685

307.60

CHIX

18197XJp5hn

Mon 16 Jul 15:16:43 BST 2018

3

307.65

CHIX

18197XJp5h5

Mon 16 Jul 15:16:42 BST 2018

1361

307.65

CHIX

18197XJp5gx

Mon 16 Jul 15:16:27 BST 2018

2433

307.75

XLON

18197XJp5gf

Mon 16 Jul 15:16:27 BST 2018

1785

307.75

BATE

18197XJp5gg

Mon 16 Jul 15:16:27 BST 2018

1482

307.75

BATE

18197XJp5ge

Mon 16 Jul 15:16:14 BST 2018

867

307.80

BATE

18197XJp5fo

Mon 16 Jul 15:16:14 BST 2018

1200

307.80

BATE

18197XJp5fn

Mon 16 Jul 15:16:14 BST 2018

2100

307.80

BATE

18197XJp5fm

Mon 16 Jul 15:16:09 BST 2018

3505

307.80

XLON

18197XJp5fa

Mon 16 Jul 15:16:09 BST 2018

3267

307.80

BATE

18197XJp5f6

Mon 16 Jul 15:16:09 BST 2018

1296

307.80

XLON

18197XJp5f9

Mon 16 Jul 15:16:09 BST 2018

1033

307.80

XLON

18197XJp5f8

Mon 16 Jul 15:16:09 BST 2018

2000

307.80

XLON

18197XJp5f7

Mon 16 Jul 15:16:09 BST 2018

3600

307.80

XLON

18197XJp5f5

Mon 16 Jul 15:16:09 BST 2018

4128

307.80

XLON

18197XJp5f4

Mon 16 Jul 15:15:07 BST 2018

1889

307.50

XLON

18197XJp5a8

Mon 16 Jul 15:15:06 BST 2018

832

307.55

XLON

18197XJp59z

Mon 16 Jul 15:15:06 BST 2018

38

307.50

XLON

18197XJp59x

Mon 16 Jul 15:15:06 BST 2018

528

307.50

XLON

18197XJp59v

Mon 16 Jul 15:15:06 BST 2018

2767

307.50

XLON

18197XJp59r

Mon 16 Jul 15:15:06 BST 2018

1194

307.50

XLON

18197XJp59p

Mon 16 Jul 15:15:06 BST 2018

5766

307.50

XLON

18197XJp59n

Mon 16 Jul 15:15:06 BST 2018

3355

307.50

XLON

18197XJp59l

Mon 16 Jul 15:14:52 BST 2018

1612

307.35

XLON

18197XJp57z

Mon 16 Jul 15:14:52 BST 2018

1982

307.35

XLON

18197XJp57y

Mon 16 Jul 15:14:26 BST 2018

943

307.35

XLON

18197XJp52q

Mon 16 Jul 15:14:11 BST 2018

1501

307.40

XLON

18197XJp51m

Mon 16 Jul 15:14:02 BST 2018

269

307.45

CHIX

18197XJp513

Mon 16 Jul 15:14:00 BST 2018

1382

307.45

CHIX

18197XJp50x

Mon 16 Jul 15:13:59 BST 2018

1717

307.50

XLON

18197XJp50v

Mon 16 Jul 15:13:59 BST 2018

391

307.50

XLON

18197XJp50u

Mon 16 Jul 15:13:54 BST 2018

1534

307.55

CHIX

18197XJp4zw

Mon 16 Jul 15:13:54 BST 2018

2824

307.55

CHIX

18197XJp4zv

Mon 16 Jul 15:13:54 BST 2018

465

307.55

CHIX

18197XJp4zu

Mon 16 Jul 15:13:54 BST 2018

355

307.55

CHIX

18197XJp4zt

Mon 16 Jul 15:13:54 BST 2018

826

307.55

CHIX

18197XJp4zr

Mon 16 Jul 15:13:54 BST 2018

832

307.55

CHIX

18197XJp4zs

Mon 16 Jul 15:13:48 BST 2018

897

307.60

XLON

18197XJp4zd

Mon 16 Jul 15:13:48 BST 2018

3796

307.60

XLON

18197XJp4za

Mon 16 Jul 15:13:48 BST 2018

1271

307.60

XLON

18197XJp4z7

Mon 16 Jul 15:13:48 BST 2018

2576

307.60

XLON

18197XJp4z5

Mon 16 Jul 15:13:47 BST 2018

285

307.65

CHIX

18197XJp4z1

Mon 16 Jul 15:13:47 BST 2018

1463

307.65

CHIX

18197XJp4z0

Mon 16 Jul 15:13:40 BST 2018

1937

307.65

CHIX

18197XJp4yi

Mon 16 Jul 15:13:15 BST 2018

1928

307.65

CHIX

18197XJp4ws

Mon 16 Jul 15:12:15 BST 2018

1115

307.75

BATE

18197XJp4rm

Mon 16 Jul 15:12:06 BST 2018

542

307.75

BATE

18197XJp4rb

Mon 16 Jul 15:12:06 BST 2018

1772

307.80

BATE

18197XJp4ra

Mon 16 Jul 15:12:06 BST 2018

4728

307.80

BATE

18197XJp4r9

Mon 16 Jul 15:12:06 BST 2018

1334

307.80

BATE

18197XJp4r8

Mon 16 Jul 15:12:00 BST 2018

1101

307.90

XLON

18197XJp4r0

Mon 16 Jul 15:12:00 BST 2018

11110

307.90

XLON

18197XJp4qz

Mon 16 Jul 15:12:00 BST 2018

931

307.90

XLON

18197XJp4qy

Mon 16 Jul 15:12:00 BST 2018

3127

307.90

XLON

18197XJp4qx

Mon 16 Jul 15:12:00 BST 2018

1780

307.90

XLON

18197XJp4qv

Mon 16 Jul 15:12:00 BST 2018

2933

307.90

XLON

18197XJp4qt

Mon 16 Jul 15:12:00 BST 2018

2299

307.90

XLON

18197XJp4qw

Mon 16 Jul 15:12:00 BST 2018

1998

307.90

XLON

18197XJp4qq

Mon 16 Jul 15:11:19 BST 2018

287

307.85

XLON

18197XJp4ne

Mon 16 Jul 15:11:14 BST 2018

162

307.85

XLON

18197XJp4mz

Mon 16 Jul 15:11:08 BST 2018

501

307.85

XLON

18197XJp4mg

Mon 16 Jul 15:11:08 BST 2018

1331

307.85

XLON

18197XJp4me

Mon 16 Jul 15:11:02 BST 2018

2429

307.95

XLON

18197XJp4lu

Mon 16 Jul 15:10:58 BST 2018

139

307.95

XLON

18197XJp4lh

Mon 16 Jul 15:10:55 BST 2018

1903

307.95

XLON

18197XJp4lb

Mon 16 Jul 15:10:55 BST 2018

1331

307.95

XLON

18197XJp4la

Mon 16 Jul 15:10:51 BST 2018

1425

307.95

XLON

18197XJp4kz

Mon 16 Jul 15:10:39 BST 2018

23

308.05

BATE

18197XJp4kq

Mon 16 Jul 15:10:39 BST 2018

1943

308.05

CHIX

18197XJp4kp

Mon 16 Jul 15:10:39 BST 2018

809

308.05

BATE

18197XJp4ko

Mon 16 Jul 15:10:21 BST 2018

895

308.20

XLON

18197XJp4ka

Mon 16 Jul 15:10:21 BST 2018

3693

308.20

BATE

18197XJp4kb

Mon 16 Jul 15:10:19 BST 2018

1010

308.30

CHIX

18197XJp4k7

Mon 16 Jul 15:10:19 BST 2018

3333

308.30

CHIX

18197XJp4k2

Mon 16 Jul 15:10:19 BST 2018

3093

308.30

CHIX

18197XJp4jz

Mon 16 Jul 15:10:19 BST 2018

579

308.30

CHIX

18197XJp4k0

Mon 16 Jul 15:10:19 BST 2018

685

308.30

CHIX

18197XJp4jx

Mon 16 Jul 15:10:19 BST 2018

2648

308.30

BATE

18197XJp4jv

Mon 16 Jul 15:10:19 BST 2018

285

308.30

XLON

18197XJp4jt

Mon 16 Jul 15:10:19 BST 2018

3600

308.30

XLON

18197XJp4jr

Mon 16 Jul 15:10:19 BST 2018

462

308.35

CHIX

18197XJp4jn

Mon 16 Jul 15:10:05 BST 2018

517

308.35

CHIX

18197XJp4in

Mon 16 Jul 15:10:05 BST 2018

3710

308.35

BATE

18197XJp4im

Mon 16 Jul 15:10:05 BST 2018

521

308.35

BATE

18197XJp4il

Mon 16 Jul 15:10:05 BST 2018

587

308.35

XLON

18197XJp4ik

Mon 16 Jul 15:10:05 BST 2018

6666

308.35

XLON

18197XJp4ij

Mon 16 Jul 15:10:00 BST 2018

1877

308.35

XLON

18197XJp4id

Mon 16 Jul 15:09:52 BST 2018

4497

308.35

XLON

18197XJp4gx

Mon 16 Jul 15:09:52 BST 2018

263

308.35

XLON

18197XJp4gw

Mon 16 Jul 15:09:52 BST 2018

396

308.35

XLON

18197XJp4gv

Mon 16 Jul 15:09:52 BST 2018

1375

308.30

XLON

18197XJp4gu

Mon 16 Jul 15:09:49 BST 2018

1593

308.10

XLON

18197XJp4gk

Mon 16 Jul 15:09:49 BST 2018

327

308.10

XLON

18197XJp4gj

Mon 16 Jul 15:09:49 BST 2018

413

308.10

XLON

18197XJp4gi

Mon 16 Jul 15:09:49 BST 2018

918

308.10

XLON

18197XJp4gh

Mon 16 Jul 15:08:56 BST 2018

392

307.85

CHIX

18197XJp4dq

Mon 16 Jul 15:08:22 BST 2018

1684

308.05

CHIX

18197XJp4bv

Mon 16 Jul 15:08:22 BST 2018

4251

308.05

CHIX

18197XJp4bw

Mon 16 Jul 15:08:22 BST 2018

818

308.05

CHIX

18197XJp4bu

Mon 16 Jul 15:08:16 BST 2018

4500

308.15

XLON

18197XJp4be

Mon 16 Jul 15:08:16 BST 2018

1936

308.15

XLON

18197XJp4bd

Mon 16 Jul 15:08:15 BST 2018

3592

308.20

XLON

18197XJp4b7

Mon 16 Jul 15:08:15 BST 2018

6264

308.20

XLON

18197XJp4b5

Mon 16 Jul 15:08:15 BST 2018

1422

308.20

XLON

18197XJp4b3

Mon 16 Jul 15:08:00 BST 2018

3402

308.25

XLON

18197XJp4a8

Mon 16 Jul 15:08:00 BST 2018

1671

308.25

XLON

18197XJp4a7

Mon 16 Jul 15:07:17 BST 2018

1060

308.15

XLON

18197XJp479

Mon 16 Jul 15:07:17 BST 2018

829

308.15

XLON

18197XJp478

Mon 16 Jul 15:06:36 BST 2018

3107

308.40

XLON

18197XJp43v

Mon 16 Jul 15:06:34 BST 2018

1331

308.40

XLON

18197XJp43s

Mon 16 Jul 15:06:34 BST 2018

520

308.40

XLON

18197XJp43r

Mon 16 Jul 15:06:32 BST 2018

2325

308.45

XLON

18197XJp43p

Mon 16 Jul 15:06:32 BST 2018

6947

308.50

CHIX

18197XJp43o

Mon 16 Jul 15:06:32 BST 2018

7544

308.50

XLON

18197XJp43n

Mon 16 Jul 15:06:27 BST 2018

1635

308.50

XLON

18197XJp434

Mon 16 Jul 15:06:20 BST 2018

4620

308.55

BATE

18197XJp42j

Mon 16 Jul 15:06:20 BST 2018

1659

308.55

BATE

18197XJp42i

Mon 16 Jul 15:06:14 BST 2018

759

308.55

BATE

18197XJp41y

Mon 16 Jul 15:06:08 BST 2018

1254

308.60

XLON

18197XJp41a

Mon 16 Jul 15:06:08 BST 2018

832

308.60

XLON

18197XJp419

Mon 16 Jul 15:06:08 BST 2018

2631

308.60

BATE

18197XJp418

Mon 16 Jul 15:06:01 BST 2018

1239

308.60

BATE

18197XJp404

Mon 16 Jul 15:05:55 BST 2018

514

308.60

CHIX

18197XJp3zz

Mon 16 Jul 15:05:55 BST 2018

602

308.60

BATE

18197XJp400

Mon 16 Jul 15:05:55 BST 2018

1026

308.60

CHIX

18197XJp3zy

Mon 16 Jul 15:05:54 BST 2018

171

308.65

CHIX

18197XJp3zq

Mon 16 Jul 15:05:51 BST 2018

1367

308.65

CHIX

18197XJp3za

Mon 16 Jul 15:05:45 BST 2018

1037

308.70

XLON

18197XJp3yx

Mon 16 Jul 15:05:45 BST 2018

3273

308.70

XLON

18197XJp3yw

Mon 16 Jul 15:05:45 BST 2018

3323

308.70

XLON

18197XJp3yv

Mon 16 Jul 15:05:45 BST 2018

1891

308.70

XLON

18197XJp3yu

Mon 16 Jul 15:05:15 BST 2018

5471

308.65

XLON

18197XJp3vk

Mon 16 Jul 15:05:15 BST 2018

1290

308.65

XLON

18197XJp3vj

Mon 16 Jul 15:05:09 BST 2018

1395

308.65

XLON

18197XJp3v4

Mon 16 Jul 15:05:07 BST 2018

53

308.45

XLON

18197XJp3uy

Mon 16 Jul 15:05:01 BST 2018

1210

308.45

CHIX

18197XJp3ui

Mon 16 Jul 15:05:01 BST 2018

1361

308.45

XLON

18197XJp3uh

Mon 16 Jul 15:04:54 BST 2018

7483

308.45

XLON

18197XJp3u6

Mon 16 Jul 15:04:54 BST 2018

909

308.45

XLON

18197XJp3u5

Mon 16 Jul 15:04:54 BST 2018

832

308.45

CHIX

18197XJp3u4

Mon 16 Jul 15:04:22 BST 2018

1915

308.30

XLON

18197XJp3ri

Mon 16 Jul 15:04:22 BST 2018

1017

308.30

XLON

18197XJp3rh

Mon 16 Jul 15:04:22 BST 2018

182

308.30

XLON

18197XJp3rg

Mon 16 Jul 15:04:01 BST 2018

1882

308.30

XLON

18197XJp3q0

Mon 16 Jul 15:04:01 BST 2018

136

308.30

XLON

18197XJp3py

Mon 16 Jul 15:04:01 BST 2018

674

308.30

XLON

18197XJp3pz

Mon 16 Jul 15:03:53 BST 2018

4526

308.35

XLON

18197XJp3pp

Mon 16 Jul 15:03:35 BST 2018

13

308.40

CHIX

18197XJp3ok

Mon 16 Jul 15:03:29 BST 2018

1333

308.40

CHIX

18197XJp3o0

Mon 16 Jul 15:03:23 BST 2018

142

308.45

XLON

18197XJp3no

Mon 16 Jul 15:03:23 BST 2018

2691

308.45

XLON

18197XJp3nm

Mon 16 Jul 15:03:23 BST 2018

3580

308.45

CHIX

18197XJp3nn

Mon 16 Jul 15:03:23 BST 2018

91

308.45

XLON

18197XJp3nk

Mon 16 Jul 15:03:23 BST 2018

98

308.45

XLON

18197XJp3nl

Mon 16 Jul 15:03:20 BST 2018

607

308.45

CHIX

18197XJp3nf

Mon 16 Jul 15:03:20 BST 2018

607

308.45

XLON

18197XJp3nd

Mon 16 Jul 15:03:20 BST 2018

2023

308.45

XLON

18197XJp3nc

Mon 16 Jul 15:03:15 BST 2018

1331

308.45

XLON

18197XJp3ml

Mon 16 Jul 15:03:08 BST 2018

1699

308.45

XLON

18197XJp3ma

Mon 16 Jul 15:03:02 BST 2018

170

308.45

XLON

18197XJp3l9

Mon 16 Jul 15:03:02 BST 2018

1161

308.45

XLON

18197XJp3l8

Mon 16 Jul 15:02:43 BST 2018

405

308.55

CHIX

18197XJp3il

Mon 16 Jul 15:02:43 BST 2018

596

308.55

CHIX

18197XJp3ik

Mon 16 Jul 15:02:19 BST 2018

3464

308.65

XLON

18197XJp3gk

Mon 16 Jul 15:02:19 BST 2018

832

308.55

BATE

18197XJp3gh

Mon 16 Jul 15:02:19 BST 2018

1234

308.60

CHIX

18197XJp3gj

Mon 16 Jul 15:02:19 BST 2018

3102

308.60

CHIX

18197XJp3gi

Mon 16 Jul 15:02:19 BST 2018

231

308.60

CHIX

18197XJp3gf

Mon 16 Jul 15:02:19 BST 2018

7674

308.60

BATE

18197XJp3ge

Mon 16 Jul 15:02:19 BST 2018

4573

308.60

BATE

18197XJp3gg

Mon 16 Jul 15:02:19 BST 2018

206

308.60

CHIX

18197XJp3gd

Mon 16 Jul 15:02:19 BST 2018

1438

308.60

BATE

18197XJp3gb

Mon 16 Jul 15:02:19 BST 2018

91

308.60

BATE

18197XJp3gc

Mon 16 Jul 15:02:19 BST 2018

1520

308.65

XLON

18197XJp3ga

Mon 16 Jul 15:02:19 BST 2018

4637

308.65

XLON

18197XJp3g9

Mon 16 Jul 15:02:19 BST 2018

350

308.65

XLON

18197XJp3g8

Mon 16 Jul 15:02:19 BST 2018

758

308.65

XLON

18197XJp3g7

Mon 16 Jul 15:02:19 BST 2018

375

308.65

XLON

18197XJp3g5

Mon 16 Jul 15:02:19 BST 2018

1113

308.65

XLON

18197XJp3g6

Mon 16 Jul 15:02:09 BST 2018

572

308.65

BATE

18197XJp3f5

Mon 16 Jul 15:02:09 BST 2018

1353

308.65

BATE

18197XJp3f4

Mon 16 Jul 15:01:59 BST 2018

354

308.60

BATE

18197XJp3ef

Mon 16 Jul 15:01:59 BST 2018

1004

308.60

CHIX

18197XJp3ee

Mon 16 Jul 15:01:50 BST 2018

3623

308.65

CHIX

18197XJp3e7

Mon 16 Jul 15:01:50 BST 2018

3903

308.65

CHIX

18197XJp3e6

Mon 16 Jul 15:01:43 BST 2018

899

308.75

XLON

18197XJp3d2

Mon 16 Jul 15:01:43 BST 2018

201

308.75

XLON

18197XJp3d1

Mon 16 Jul 15:01:43 BST 2018

1344

308.75

XLON

18197XJp3d0

Mon 16 Jul 15:01:43 BST 2018

9329

308.70

XLON

18197XJp3cy

Mon 16 Jul 15:01:43 BST 2018

1964

308.70

XLON

18197XJp3cx

Mon 16 Jul 15:01:04 BST 2018

1415

308.60

XLON

18197XJp3bo

Mon 16 Jul 15:01:04 BST 2018

1500

308.60

XLON

18197XJp3bn

Mon 16 Jul 15:00:10 BST 2018

1305

308.45

XLON

18197XJp36c

Mon 16 Jul 15:00:10 BST 2018

3600

308.45

XLON

18197XJp36a

Mon 16 Jul 15:00:10 BST 2018

4458

308.45

XLON

18197XJp369

Mon 16 Jul 15:00:10 BST 2018

1650

308.45

CHIX

18197XJp36d

Mon 16 Jul 15:00:10 BST 2018

395

308.45

CHIX

18197XJp36b

Mon 16 Jul 15:00:10 BST 2018

2722

308.50

XLON

18197XJp367

Mon 16 Jul 15:00:10 BST 2018

3802

308.50

XLON

18197XJp368

Mon 16 Jul 15:00:10 BST 2018

1856

308.50

XLON

18197XJp365

Mon 16 Jul 15:00:10 BST 2018

2892

308.50

CHIX

18197XJp366

Mon 16 Jul 15:00:03 BST 2018

832

308.55

XLON

18197XJp35n

Mon 16 Jul 15:00:03 BST 2018

315

308.55

XLON

18197XJp35m

Mon 16 Jul 15:00:03 BST 2018

323

308.55

CHIX

18197XJp35l

Mon 16 Jul 15:00:01 BST 2018

1375

308.60

XLON

18197XJp35a

Mon 16 Jul 14:59:50 BST 2018

1366

308.35

XLON

18197XJp34o

Mon 16 Jul 14:59:50 BST 2018

813

308.35

XLON

18197XJp34p

Mon 16 Jul 14:59:50 BST 2018

1500

308.30

XLON

18197XJp34n

Mon 16 Jul 14:59:50 BST 2018

189

308.30

CHIX

18197XJp34m

Mon 16 Jul 14:59:50 BST 2018

229

308.30

XLON

18197XJp34l

Mon 16 Jul 14:59:47 BST 2018

32

308.30

CHIX

18197XJp34k

Mon 16 Jul 14:58:44 BST 2018

1735

308.20

BATE

18197XJp2zj

Mon 16 Jul 14:58:44 BST 2018

1038

308.20

CHIX

18197XJp2zi

Mon 16 Jul 14:58:44 BST 2018

832

308.20

XLON

18197XJp2zh

Mon 16 Jul 14:58:40 BST 2018

2586

308.25

XLON

18197XJp2z8

Mon 16 Jul 14:58:40 BST 2018

3333

308.25

XLON

18197XJp2z7

Mon 16 Jul 14:58:40 BST 2018

1476

308.25

XLON

18197XJp2z6

Mon 16 Jul 14:58:40 BST 2018

832

308.25

BATE

18197XJp2z5

Mon 16 Jul 14:58:39 BST 2018

1598

308.25

XLON

18197XJp2z4

Mon 16 Jul 14:58:38 BST 2018

2889

308.30

BATE

18197XJp2z3

Mon 16 Jul 14:58:38 BST 2018

5264

308.30

BATE

18197XJp2z2

Mon 16 Jul 14:58:38 BST 2018

2226

308.30

XLON

18197XJp2z1

Mon 16 Jul 14:58:38 BST 2018

3201

308.30

XLON

18197XJp2z0

Mon 16 Jul 14:58:33 BST 2018

1331

308.30

XLON

18197XJp2y5

Mon 16 Jul 14:58:27 BST 2018

1331

308.30

XLON

18197XJp2y0

Mon 16 Jul 14:58:20 BST 2018

5905

308.35

XLON

18197XJp2xu

Mon 16 Jul 14:58:20 BST 2018

1630

308.35

XLON

18197XJp2xt

Mon 16 Jul 14:58:17 BST 2018

1402

308.35

XLON

18197XJp2xo

Mon 16 Jul 14:57:44 BST 2018

1960

308.25

XLON

18197XJp2v0

Mon 16 Jul 14:57:44 BST 2018

1716

308.25

XLON

18197XJp2v1

Mon 16 Jul 14:57:44 BST 2018

785

308.25

XLON

18197XJp2uz

Mon 16 Jul 14:57:44 BST 2018

289

308.25

XLON

18197XJp2uy

Mon 16 Jul 14:57:33 BST 2018

460

308.25

XLON

18197XJp2u5

Mon 16 Jul 14:57:02 BST 2018

2115

308.20

CHIX

18197XJp2q9

Mon 16 Jul 14:57:01 BST 2018

2194

308.20

CHIX

18197XJp2q6

Mon 16 Jul 14:56:55 BST 2018

3936

308.25

XLON

18197XJp2pz

Mon 16 Jul 14:56:55 BST 2018

207

308.25

XLON

18197XJp2py

Mon 16 Jul 14:56:45 BST 2018

1869

308.25

XLON

18197XJp2lu

Mon 16 Jul 14:56:33 BST 2018

1641

308.25

XLON

18197XJp2kr

Mon 16 Jul 14:56:31 BST 2018

848

308.30

XLON

18197XJp2km

Mon 16 Jul 14:56:29 BST 2018

3137

308.35

BATE

18197XJp2ki

Mon 16 Jul 14:56:29 BST 2018

1681

308.35

CHIX

18197XJp2kj

Mon 16 Jul 14:56:29 BST 2018

565

308.40

XLON

18197XJp2k9

Mon 16 Jul 14:56:29 BST 2018

867

308.40

XLON

18197XJp2k7

Mon 16 Jul 14:56:19 BST 2018

495

308.40

XLON

18197XJp2jk

Mon 16 Jul 14:56:19 BST 2018

1378

308.40

XLON

18197XJp2jj

Mon 16 Jul 14:56:19 BST 2018

1388

308.40

XLON

18197XJp2ji

Mon 16 Jul 14:56:12 BST 2018

697

308.40

XLON

18197XJp2ix

Mon 16 Jul 14:56:12 BST 2018

1590

308.40

XLON

18197XJp2iw

Mon 16 Jul 14:56:05 BST 2018

1691

308.40

XLON

18197XJp2i9

Mon 16 Jul 14:55:59 BST 2018

390

308.40

XLON

18197XJp2i4

Mon 16 Jul 14:55:53 BST 2018

1336

308.40

XLON

18197XJp2hi

Mon 16 Jul 14:55:52 BST 2018

38

308.40

XLON

18197XJp2hb

Mon 16 Jul 14:55:50 BST 2018

1087

308.45

CHIX

18197XJp2gy

Mon 16 Jul 14:55:50 BST 2018

4060

308.45

XLON

18197XJp2gx

Mon 16 Jul 14:55:50 BST 2018

3600

308.45

XLON

18197XJp2gw

Mon 16 Jul 14:55:29 BST 2018

1237

308.45

BATE

18197XJp2fe

Mon 16 Jul 14:55:29 BST 2018

510

308.45

CHIX

18197XJp2fd

Mon 16 Jul 14:55:26 BST 2018

1837

308.50

XLON

18197XJp2fa

Mon 16 Jul 14:55:26 BST 2018

1944

308.50

CHIX

18197XJp2f9

Mon 16 Jul 14:55:17 BST 2018

1893

308.50

CHIX

18197XJp2e6

Mon 16 Jul 14:55:05 BST 2018

1331

308.50

CHIX

18197XJp2de

Mon 16 Jul 14:54:34 BST 2018

1328

308.65

BATE

18197XJp2b9

Mon 16 Jul 14:54:34 BST 2018

1943

308.65

BATE

18197XJp2as

Mon 16 Jul 14:54:27 BST 2018

5366

308.65

XLON

18197XJp2a8

Mon 16 Jul 14:54:26 BST 2018

97

308.65

XLON

18197XJp2a6

Mon 16 Jul 14:54:13 BST 2018

298

308.75

XLON

18197XJp28l

Mon 16 Jul 14:54:13 BST 2018

2108

308.75

XLON

18197XJp28k

Mon 16 Jul 14:54:12 BST 2018

1303

308.75

XLON

18197XJp28j

Mon 16 Jul 14:54:12 BST 2018

1331

308.75

XLON

18197XJp28i

Mon 16 Jul 14:54:10 BST 2018

506

308.75

XLON

18197XJp28h

Mon 16 Jul 14:54:10 BST 2018

1059

308.75

XLON

18197XJp28g

Mon 16 Jul 14:54:10 BST 2018

2042

308.75

XLON

18197XJp28f

Mon 16 Jul 14:54:10 BST 2018

2500

308.85

CHIX

18197XJp28e

Mon 16 Jul 14:53:58 BST 2018

2433

308.85

CHIX

18197XJp273

Mon 16 Jul 14:53:49 BST 2018

1777

309.00

BATE

18197XJp26m

Mon 16 Jul 14:53:49 BST 2018

2604

309.00

BATE

18197XJp26l

Mon 16 Jul 14:53:40 BST 2018

552

309.00

BATE

18197XJp25j

Mon 16 Jul 14:53:23 BST 2018

784

309.25

XLON

18197XJp22t

Mon 16 Jul 14:53:23 BST 2018

1935

309.25

XLON

18197XJp22u

Mon 16 Jul 14:53:23 BST 2018

1500

309.25

XLON

18197XJp22r

Mon 16 Jul 14:53:23 BST 2018

156

309.25

XLON

18197XJp22s

Mon 16 Jul 14:53:23 BST 2018

9387

309.20

XLON

18197XJp22p

Mon 16 Jul 14:53:23 BST 2018

7064

309.20

XLON

18197XJp22q

Mon 16 Jul 14:53:23 BST 2018

7819

309.20

XLON

18197XJp22o

Mon 16 Jul 14:53:23 BST 2018

1230

309.20

XLON

18197XJp22n

Mon 16 Jul 14:51:30 BST 2018

15

309.00

CHIX

18197XJp1qs

Mon 16 Jul 14:51:28 BST 2018

582

309.05

BATE

18197XJp1qp

Mon 16 Jul 14:51:28 BST 2018

1091

309.05

BATE

18197XJp1qm

Mon 16 Jul 14:51:26 BST 2018

2689

309.05

BATE

18197XJp1pm

Mon 16 Jul 14:51:26 BST 2018

235

309.05

BATE

18197XJp1pl

Mon 16 Jul 14:51:26 BST 2018

2001

309.05

BATE

18197XJp1pk

Mon 16 Jul 14:51:24 BST 2018

1114

309.10

XLON

18197XJp1p8

Mon 16 Jul 14:51:24 BST 2018

832

309.10

BATE

18197XJp1p7

Mon 16 Jul 14:51:24 BST 2018

1577

309.15

CHIX

18197XJp1p1

Mon 16 Jul 14:51:23 BST 2018

2207

309.15

BATE

18197XJp1oy

Mon 16 Jul 14:51:23 BST 2018

2398

309.20

XLON

18197XJp1ox

Mon 16 Jul 14:51:23 BST 2018

1588

309.20

XLON

18197XJp1ow

Mon 16 Jul 14:51:23 BST 2018

1191

309.20

XLON

18197XJp1ou

Mon 16 Jul 14:51:23 BST 2018

1066

309.20

XLON

18197XJp1os

Mon 16 Jul 14:51:23 BST 2018

5078

309.20

CHIX

18197XJp1ov

Mon 16 Jul 14:51:23 BST 2018

3915

309.20

CHIX

18197XJp1ot

Mon 16 Jul 14:51:23 BST 2018

2481

309.20

XLON

18197XJp1or

Mon 16 Jul 14:51:23 BST 2018

6815

309.20

XLON

18197XJp1oq

Mon 16 Jul 14:51:23 BST 2018

1881

309.20

XLON

18197XJp1op

Mon 16 Jul 14:51:23 BST 2018

302

309.20

CHIX

18197XJp1om

Mon 16 Jul 14:51:15 BST 2018

641

309.20

XLON

18197XJp1mp

Mon 16 Jul 14:51:15 BST 2018

362

309.20

XLON

18197XJp1mo

Mon 16 Jul 14:51:15 BST 2018

470

309.20

XLON

18197XJp1mj

Mon 16 Jul 14:50:55 BST 2018

1983

309.05

XLON

18197XJp1iw

Mon 16 Jul 14:50:55 BST 2018

1560

309.05

XLON

18197XJp1iv

Mon 16 Jul 14:50:53 BST 2018

1347

309.05

BATE

18197XJp1it

Mon 16 Jul 14:50:37 BST 2018

886

309.05

BATE

18197XJp1hp

Mon 16 Jul 14:50:37 BST 2018

1055

309.05

XLON

18197XJp1ho

Mon 16 Jul 14:50:34 BST 2018

1989

309.05

XLON

18197XJp1hk

Mon 16 Jul 14:50:34 BST 2018

1265

309.05

XLON

18197XJp1hj

Mon 16 Jul 14:50:32 BST 2018

241

309.10

CHIX

18197XJp1hg

Mon 16 Jul 14:50:32 BST 2018

3901

309.10

CHIX

18197XJp1hf

Mon 16 Jul 14:50:32 BST 2018

1979

309.10

CHIX

18197XJp1he

Mon 16 Jul 14:50:32 BST 2018

588

309.10

XLON

18197XJp1hd

Mon 16 Jul 14:50:21 BST 2018

1331

309.10

XLON

18197XJp1fq

Mon 16 Jul 14:50:20 BST 2018

1600

309.10

CHIX

18197XJp1fl

Mon 16 Jul 14:50:20 BST 2018

928

309.10

CHIX

18197XJp1fj

Mon 16 Jul 14:50:20 BST 2018

928

309.10

XLON

18197XJp1fk

Mon 16 Jul 14:50:20 BST 2018

1920

309.10

XLON

18197XJp1fi

Mon 16 Jul 14:50:14 BST 2018

1930

309.10

XLON

18197XJp1eh

Mon 16 Jul 14:50:06 BST 2018

1969

309.10

XLON

18197XJp1e2

Mon 16 Jul 14:49:52 BST 2018

817

309.15

CHIX

18197XJp1d9

Mon 16 Jul 14:49:47 BST 2018

717

309.20

XLON

18197XJp1d6

Mon 16 Jul 14:49:47 BST 2018

1331

309.20

XLON

18197XJp1d5

Mon 16 Jul 14:49:35 BST 2018

5690

309.25

XLON

18197XJp1c6

Mon 16 Jul 14:49:35 BST 2018

3600

309.25

XLON

18197XJp1c5

Mon 16 Jul 14:49:35 BST 2018

1337

309.25

XLON

18197XJp1c3

Mon 16 Jul 14:49:35 BST 2018

1753

309.25

XLON

18197XJp1c4

Mon 16 Jul 14:49:35 BST 2018

1206

309.25

XLON

18197XJp1c2

Mon 16 Jul 14:49:35 BST 2018

1996

309.25

XLON

18197XJp1c1

Mon 16 Jul 14:49:16 BST 2018

853

309.20

XLON

18197XJp1b2

Mon 16 Jul 14:49:16 BST 2018

1331

309.20

XLON

18197XJp1b1

Mon 16 Jul 14:49:16 BST 2018

2230

309.20

XLON

18197XJp1az

Mon 16 Jul 14:49:16 BST 2018

46

309.20

XLON

18197XJp1b0

Mon 16 Jul 14:49:07 BST 2018

135

309.00

XLON

18197XJp1a4

Mon 16 Jul 14:49:07 BST 2018

106

309.00

XLON

18197XJp1a3

Mon 16 Jul 14:48:59 BST 2018

3123

309.05

CHIX

18197XJp19p

Mon 16 Jul 14:48:59 BST 2018

1911

309.05

CHIX

18197XJp19o

Mon 16 Jul 14:48:53 BST 2018

1227

309.05

CHIX

18197XJp19g

Mon 16 Jul 14:48:48 BST 2018

971

309.10

CHIX

18197XJp18w

Mon 16 Jul 14:48:48 BST 2018

3477

309.10

BATE

18197XJp18y

Mon 16 Jul 14:48:48 BST 2018

782

309.10

BATE

18197XJp18x

Mon 16 Jul 14:48:48 BST 2018

1030

309.10

BATE

18197XJp18v

Mon 16 Jul 14:48:40 BST 2018

1240

309.10

CHIX

18197XJp18n

Mon 16 Jul 14:48:00 BST 2018

7076

309.20

XLON

18197XJp179

Mon 16 Jul 14:48:00 BST 2018

433

309.20

XLON

18197XJp176

Mon 16 Jul 14:48:00 BST 2018

264

309.20

XLON

18197XJp177

Mon 16 Jul 14:48:00 BST 2018

97

309.20

XLON

18197XJp178

Mon 16 Jul 14:48:00 BST 2018

1375

309.20

XLON

18197XJp175

Mon 16 Jul 14:48:00 BST 2018

2298

309.15

XLON

18197XJp174

Mon 16 Jul 14:47:45 BST 2018

15

309.15

CHIX

18197XJp161

Mon 16 Jul 14:47:45 BST 2018

1175

309.15

XLON

18197XJp160

Mon 16 Jul 14:47:45 BST 2018

1911

309.15

XLON

18197XJp15z

Mon 16 Jul 14:47:44 BST 2018

817

309.15

CHIX

18197XJp15v

Mon 16 Jul 14:47:22 BST 2018

195

309.20

BATE

18197XJp14n

Mon 16 Jul 14:47:22 BST 2018

637

309.20

BATE

18197XJp14l

Mon 16 Jul 14:47:22 BST 2018

663

309.20

BATE

18197XJp14o

Mon 16 Jul 14:47:22 BST 2018

5478

309.20

BATE

18197XJp14m

Mon 16 Jul 14:47:22 BST 2018

2900

309.20

BATE

18197XJp14k

Mon 16 Jul 14:47:14 BST 2018

2984

309.25

XLON

18197XJp147

Mon 16 Jul 14:47:14 BST 2018

238

309.25

BATE

18197XJp148

Mon 16 Jul 14:47:12 BST 2018

832

309.30

BATE

18197XJp145

Mon 16 Jul 14:47:12 BST 2018

3383

309.35

XLON

18197XJp143

Mon 16 Jul 14:47:12 BST 2018

1731

309.35

XLON

18197XJp141

Mon 16 Jul 14:47:12 BST 2018

49

309.35

BATE

18197XJp142

Mon 16 Jul 14:47:12 BST 2018

1065

309.35

BATE

18197XJp140

Mon 16 Jul 14:47:11 BST 2018

2255

309.40

XLON

18197XJp13z

Mon 16 Jul 14:47:11 BST 2018

1870

309.40

XLON

18197XJp13y

Mon 16 Jul 14:47:11 BST 2018

1375

309.40

XLON

18197XJp13x

Mon 16 Jul 14:47:11 BST 2018

1375

309.40

XLON

18197XJp13w

Mon 16 Jul 14:47:11 BST 2018

1375

309.40

XLON

18197XJp13v

Mon 16 Jul 14:46:34 BST 2018

1358

309.15

XLON

18197XJp11b

Mon 16 Jul 14:46:34 BST 2018

738

309.15

XLON

18197XJp119

Mon 16 Jul 14:46:34 BST 2018

2250

309.15

XLON

18197XJp116

Mon 16 Jul 14:46:23 BST 2018

2668

309.10

XLON

18197XJp102

Mon 16 Jul 14:46:16 BST 2018

1675

308.95

XLON

18197XJp0yx

Mon 16 Jul 14:46:15 BST 2018

1572

308.90

XLON

18197XJp0yu

Mon 16 Jul 14:46:15 BST 2018

1364

308.90

XLON

18197XJp0yt

Mon 16 Jul 14:46:15 BST 2018

1902

308.90

XLON

18197XJp0ys

Mon 16 Jul 14:46:10 BST 2018

245

308.90

XLON

18197XJp0x3

Mon 16 Jul 14:46:10 BST 2018

317

308.90

CHIX

18197XJp0x5

Mon 16 Jul 14:46:10 BST 2018

4029

308.90

CHIX

18197XJp0x4

Mon 16 Jul 14:46:10 BST 2018

2991

308.90

CHIX

18197XJp0x2

Mon 16 Jul 14:46:10 BST 2018

484

308.90

XLON

18197XJp0x1

Mon 16 Jul 14:46:00 BST 2018

636

308.90

XLON

18197XJp0wl

Mon 16 Jul 14:46:00 BST 2018

1564

308.90

XLON

18197XJp0wk

Mon 16 Jul 14:45:32 BST 2018

7

308.85

XLON

18197XJp0uu

Mon 16 Jul 14:45:32 BST 2018

364

308.85

BATE

18197XJp0ut

Mon 16 Jul 14:45:31 BST 2018

3189

308.90

BATE

18197XJp0us

Mon 16 Jul 14:45:17 BST 2018

526

308.90

XLON

18197XJp0u7

Mon 16 Jul 14:45:17 BST 2018

821

308.90

XLON

18197XJp0u6

Mon 16 Jul 14:45:17 BST 2018

836

308.90

XLON

18197XJp0u5

Mon 16 Jul 14:45:17 BST 2018

368

308.90

XLON

18197XJp0u4

Mon 16 Jul 14:45:17 BST 2018

983

308.90

XLON

18197XJp0u3

Mon 16 Jul 14:45:17 BST 2018

1069

308.90

XLON

18197XJp0u1

Mon 16 Jul 14:45:17 BST 2018

1281

308.90

XLON

18197XJp0u2

Mon 16 Jul 14:45:17 BST 2018

609

308.90

XLON

18197XJp0u0

Mon 16 Jul 14:45:05 BST 2018

2173

308.90

XLON

18197XJp0t9

Mon 16 Jul 14:45:05 BST 2018

458

308.90

XLON

18197XJp0t8

Mon 16 Jul 14:45:04 BST 2018

664

308.95

XLON

18197XJp0t5

Mon 16 Jul 14:45:03 BST 2018

1375

309.00

XLON

18197XJp0sy

Mon 16 Jul 14:45:03 BST 2018

426

308.95

XLON

18197XJp0sw

Mon 16 Jul 14:44:42 BST 2018

2601

308.85

XLON

18197XJp0rc

Mon 16 Jul 14:44:42 BST 2018

1744

308.85

XLON

18197XJp0r6

Mon 16 Jul 14:44:09 BST 2018

1107

308.75

XLON

18197XJp0os

Mon 16 Jul 14:44:09 BST 2018

4100

308.75

XLON

18197XJp0ot

Mon 16 Jul 14:44:05 BST 2018

513

308.70

XLON

18197XJp0oq

Mon 16 Jul 14:44:05 BST 2018

936

308.70

XLON

18197XJp0op

Mon 16 Jul 14:43:15 BST 2018

5596

308.80

BATE

18197XJp0l1

Mon 16 Jul 14:43:10 BST 2018

5011

308.85

CHIX

18197XJp0k9

Mon 16 Jul 14:43:10 BST 2018

558

308.85

CHIX

18197XJp0k7

Mon 16 Jul 14:43:03 BST 2018

7050

309.00

XLON

18197XJp0k1

Mon 16 Jul 14:43:03 BST 2018

6079

309.00

XLON

18197XJp0k2

Mon 16 Jul 14:42:59 BST 2018

1500

309.00

XLON

18197XJp0jz

Mon 16 Jul 14:42:59 BST 2018

1900

309.00

XLON

18197XJp0k0

Mon 16 Jul 14:42:59 BST 2018

2174

309.00

XLON

18197XJp0jy

Mon 16 Jul 14:42:59 BST 2018

576

309.00

XLON

18197XJp0jx

Mon 16 Jul 14:42:33 BST 2018

1926

308.55

XLON

18197XJp0h2

Mon 16 Jul 14:42:00 BST 2018

4068

308.45

XLON

18197XJp0e5

Mon 16 Jul 14:42:00 BST 2018

1358

308.45

XLON

18197XJp0e3

Mon 16 Jul 14:42:00 BST 2018

1432

308.45

XLON

18197XJp0e4

Mon 16 Jul 14:42:00 BST 2018

1390

308.45

XLON

18197XJp0e1

Mon 16 Jul 14:42:00 BST 2018

1108

308.45

XLON

18197XJp0e2

Mon 16 Jul 14:42:00 BST 2018

1331

308.45

XLON

18197XJp0e0

Mon 16 Jul 14:41:17 BST 2018

64

308.55

CHIX

18197XJp09x

Mon 16 Jul 14:41:17 BST 2018

291

308.55

CHIX

18197XJp09w

Mon 16 Jul 14:41:17 BST 2018

477

308.55

CHIX

18197XJp09v

Mon 16 Jul 14:40:48 BST 2018

2079

308.70

CHIX

18197XJp074

Mon 16 Jul 14:40:48 BST 2018

2900

308.70

CHIX

18197XJp072

Mon 16 Jul 14:40:48 BST 2018

1216

308.70

CHIX

18197XJp070

Mon 16 Jul 14:40:48 BST 2018

3600

308.70

BATE

18197XJp073

Mon 16 Jul 14:40:48 BST 2018

341

308.70

BATE

18197XJp071

Mon 16 Jul 14:40:48 BST 2018

1936

308.70

BATE

18197XJp06z

Mon 16 Jul 14:40:48 BST 2018

6106

308.70

XLON

18197XJp06y

Mon 16 Jul 14:40:48 BST 2018

946

308.70

XLON

18197XJp06x

Mon 16 Jul 14:40:27 BST 2018

2543

308.75

XLON

18197XJp06a

Mon 16 Jul 14:40:25 BST 2018

1155

308.90

CHIX

18197XJp05a

Mon 16 Jul 14:40:25 BST 2018

8840

308.90

XLON

18197XJp056

Mon 16 Jul 14:40:25 BST 2018

3333

308.90

CHIX

18197XJp059

Mon 16 Jul 14:40:25 BST 2018

2172

308.90

CHIX

18197XJp058

Mon 16 Jul 14:40:25 BST 2018

3333

308.90

CHIX

18197XJp057

Mon 16 Jul 14:40:25 BST 2018

3039

308.95

XLON

18197XJp055

Mon 16 Jul 14:40:06 BST 2018

2522

309.05

XLON

18197XJp03e

Mon 16 Jul 14:40:06 BST 2018

2548

309.05

XLON

18197XJp03d

Mon 16 Jul 14:40:06 BST 2018

832

309.05

CHIX

18197XJp03c

Mon 16 Jul 14:39:47 BST 2018

1377

308.95

XLON

18197XJp01s

Mon 16 Jul 14:39:41 BST 2018

5636

309.00

XLON

18197XJp011

Mon 16 Jul 14:39:40 BST 2018

1001

309.00

XLON

18197XJp010

Mon 16 Jul 14:39:40 BST 2018

374

309.00

XLON

18197XJp00z

Mon 16 Jul 14:39:35 BST 2018

836

309.00

XLON

18197XJp00g

Mon 16 Jul 14:38:58 BST 2018

1953

308.45

XLON

18197XJozxn

Mon 16 Jul 14:38:58 BST 2018

1331

308.45

XLON

18197XJozxm

Mon 16 Jul 14:38:55 BST 2018

490

308.45

XLON

18197XJozxh

Mon 16 Jul 14:38:55 BST 2018

1220

308.45

XLON

18197XJozxg

Mon 16 Jul 14:38:52 BST 2018

3392

308.50

BATE

18197XJozxd

Mon 16 Jul 14:38:52 BST 2018

1920

308.50

BATE

18197XJozxc

Mon 16 Jul 14:38:42 BST 2018

1798

308.55

XLON

18197XJozwt

Mon 16 Jul 14:38:42 BST 2018

35

308.55

CHIX

18197XJozws

Mon 16 Jul 14:38:42 BST 2018

490

308.55

CHIX

18197XJozwo

Mon 16 Jul 14:38:42 BST 2018

2293

308.55

BATE

18197XJozwr

Mon 16 Jul 14:38:42 BST 2018

2750

308.55

BATE

18197XJozwq

Mon 16 Jul 14:38:42 BST 2018

1229

308.60

XLON

18197XJozwl

Mon 16 Jul 14:38:18 BST 2018

1709

308.60

XLON

18197XJoztn

Mon 16 Jul 14:38:11 BST 2018

1714

308.60

XLON

18197XJozsk

Mon 16 Jul 14:38:07 BST 2018

1797

308.65

XLON

18197XJozs6

Mon 16 Jul 14:38:06 BST 2018

490

308.65

XLON

18197XJozs4

Mon 16 Jul 14:38:05 BST 2018

883

308.65

XLON

18197XJozs3

Mon 16 Jul 14:38:05 BST 2018

1385

308.65

XLON

18197XJozs2

Mon 16 Jul 14:37:58 BST 2018

3814

308.70

XLON

18197XJozrn

Mon 16 Jul 14:37:58 BST 2018

34

308.70

XLON

18197XJozrm

Mon 16 Jul 14:37:50 BST 2018

444

308.70

XLON

18197XJozr8

Mon 16 Jul 14:37:50 BST 2018

639

308.70

XLON

18197XJozr7

Mon 16 Jul 14:37:50 BST 2018

292

308.70

XLON

18197XJozr6

Mon 16 Jul 14:37:50 BST 2018

304

308.65

XLON

18197XJozr5

Mon 16 Jul 14:37:50 BST 2018

2854

308.65

XLON

18197XJozr4

Mon 16 Jul 14:37:50 BST 2018

479

308.65

BATE

18197XJozr1

Mon 16 Jul 14:37:50 BST 2018

500

308.65

XLON

18197XJozr3

Mon 16 Jul 14:37:50 BST 2018

344

308.65

XLON

18197XJozr2

Mon 16 Jul 14:37:30 BST 2018

1148

308.75

BATE

18197XJozpy

Mon 16 Jul 14:37:01 BST 2018

585

308.65

BATE

18197XJoznn

Mon 16 Jul 14:36:33 BST 2018

1345

308.75

BATE

18197XJozlc

Mon 16 Jul 14:36:28 BST 2018

81

308.85

CHIX

18197XJozkz

Mon 16 Jul 14:36:28 BST 2018

1047

308.85

CHIX

18197XJozky

Mon 16 Jul 14:36:28 BST 2018

603

308.85

XLON

18197XJozkx

Mon 16 Jul 14:36:28 BST 2018

4800

308.85

XLON

18197XJozkw

Mon 16 Jul 14:36:28 BST 2018

3600

308.85

XLON

18197XJozkv

Mon 16 Jul 14:36:24 BST 2018

8770

308.90

CHIX

18197XJozkn

Mon 16 Jul 14:36:24 BST 2018

6117

308.90

XLON

18197XJozko

Mon 16 Jul 14:36:24 BST 2018

43

308.90

XLON

18197XJozki

Mon 16 Jul 14:36:24 BST 2018

4678

308.90

XLON

18197XJozkl

Mon 16 Jul 14:36:24 BST 2018

1721

308.90

XLON

18197XJozke

Mon 16 Jul 14:36:24 BST 2018

161

308.90

XLON

18197XJozkg

Mon 16 Jul 14:36:16 BST 2018

767

308.95

CHIX

18197XJozhg

Mon 16 Jul 14:36:16 BST 2018

1375

308.95

XLON

18197XJozhe

Mon 16 Jul 14:36:16 BST 2018

496

308.95

CHIX

18197XJozhc

Mon 16 Jul 14:36:10 BST 2018

710

308.95

CHIX

18197XJozh2

Mon 16 Jul 14:36:10 BST 2018

122

308.95

CHIX

18197XJozh1

Mon 16 Jul 14:36:10 BST 2018

1476

308.95

XLON

18197XJozh0

Mon 16 Jul 14:36:05 BST 2018

1780

308.95

XLON

18197XJozgh

Mon 16 Jul 14:36:05 BST 2018

420

308.95

XLON

18197XJozgg

Mon 16 Jul 14:35:55 BST 2018

500

308.95

XLON

18197XJozfl

Mon 16 Jul 14:35:55 BST 2018

62

308.95

XLON

18197XJozfk

Mon 16 Jul 14:35:55 BST 2018

1887

308.90

XLON

18197XJozfi

Mon 16 Jul 14:35:55 BST 2018

2333

308.90

XLON

18197XJozfg

Mon 16 Jul 14:35:55 BST 2018

623

308.90

XLON

18197XJozff

Mon 16 Jul 14:35:49 BST 2018

2651

308.95

XLON

18197XJozf2

Mon 16 Jul 14:35:49 BST 2018

482

308.95

XLON

18197XJozf1

Mon 16 Jul 14:35:49 BST 2018

350

308.95

XLON

18197XJozf0

Mon 16 Jul 14:35:06 BST 2018

345

308.70

CHIX

18197XJozc4

Mon 16 Jul 14:35:06 BST 2018

718

308.70

CHIX

18197XJozc1

Mon 16 Jul 14:35:06 BST 2018

220

308.70

CHIX

18197XJozc0

Mon 16 Jul 14:35:06 BST 2018

2

308.70

CHIX

18197XJozc3

Mon 16 Jul 14:35:06 BST 2018

1927

308.70

BATE

18197XJozc2

Mon 16 Jul 14:35:06 BST 2018

2942

308.70

BATE

18197XJozbz

Mon 16 Jul 14:35:06 BST 2018

1852

308.70

BATE

18197XJozbx

Mon 16 Jul 14:35:06 BST 2018

5584

308.75

CHIX

18197XJozby

Mon 16 Jul 14:35:06 BST 2018

1085

308.75

XLON

18197XJozbw

Mon 16 Jul 14:35:04 BST 2018

894

308.80

XLON

18197XJozbh

Mon 16 Jul 14:35:04 BST 2018

38

308.80

CHIX

18197XJozbg

Mon 16 Jul 14:35:00 BST 2018

986

308.85

XLON

18197XJozaj

Mon 16 Jul 14:35:00 BST 2018

299

308.85

XLON

18197XJozai

Mon 16 Jul 14:35:00 BST 2018

1032

308.85

XLON

18197XJozah

Mon 16 Jul 14:34:56 BST 2018

1757

308.90

XLON

18197XJoza4

Mon 16 Jul 14:34:56 BST 2018

1435

308.90

XLON

18197XJoza3

Mon 16 Jul 14:34:53 BST 2018

23

308.95

XLON

18197XJoz9u

Mon 16 Jul 14:34:53 BST 2018

564

308.95

XLON

18197XJoz9s

Mon 16 Jul 14:34:53 BST 2018

514

308.95

XLON

18197XJoz9t

Mon 16 Jul 14:34:53 BST 2018

4

308.95

XLON

18197XJoz9r

Mon 16 Jul 14:34:34 BST 2018

673

308.70

CHIX

18197XJoz88

Mon 16 Jul 14:34:34 BST 2018

113

308.70

XLON

18197XJoz86

Mon 16 Jul 14:34:34 BST 2018

324

308.70

XLON

18197XJoz87

Mon 16 Jul 14:34:34 BST 2018

616

308.70

XLON

18197XJoz85

Mon 16 Jul 14:33:59 BST 2018

870

309.00

XLON

18197XJoz5r

Mon 16 Jul 14:33:59 BST 2018

823

309.00

XLON

18197XJoz5q

Mon 16 Jul 14:33:59 BST 2018

963

309.00

XLON

18197XJoz5p

Mon 16 Jul 14:33:59 BST 2018

682

309.00

XLON

18197XJoz5o

Mon 16 Jul 14:33:54 BST 2018

3571

309.10

CHIX

18197XJoz5i

Mon 16 Jul 14:33:54 BST 2018

832

309.10

BATE

18197XJoz5j

Mon 16 Jul 14:33:54 BST 2018

644

309.10

XLON

18197XJoz5h

Mon 16 Jul 14:33:54 BST 2018

618

309.10

XLON

18197XJoz5g

Mon 16 Jul 14:33:54 BST 2018

800

309.10

XLON

18197XJoz5f

Mon 16 Jul 14:33:51 BST 2018

1889

309.10

XLON

18197XJoz55

Mon 16 Jul 14:33:45 BST 2018

1331

309.10

XLON

18197XJoz52

Mon 16 Jul 14:33:40 BST 2018

1348

309.10

XLON

18197XJoz4u

Mon 16 Jul 14:33:33 BST 2018

941

309.10

XLON

18197XJoz4k

Mon 16 Jul 14:33:30 BST 2018

10161

309.20

XLON

18197XJoz3w

Mon 16 Jul 14:33:30 BST 2018

508

309.20

XLON

18197XJoz3u

Mon 16 Jul 14:33:30 BST 2018

599

309.20

XLON

18197XJoz3r

Mon 16 Jul 14:33:27 BST 2018

493

309.20

XLON

18197XJoz3p

Mon 16 Jul 14:33:22 BST 2018

1081

309.25

XLON

18197XJoz3i

Mon 16 Jul 14:33:22 BST 2018

1331

309.25

XLON

18197XJoz3h

Mon 16 Jul 14:33:07 BST 2018

1145

309.20

XLON

18197XJoz24

Mon 16 Jul 14:33:01 BST 2018

4691

309.25

BATE

18197XJoz1p

Mon 16 Jul 14:33:01 BST 2018

1423

309.25

BATE

18197XJoz1o

Mon 16 Jul 14:33:01 BST 2018

1637

309.25

BATE

18197XJoz1n

Mon 16 Jul 14:32:34 BST 2018

1724

309.15

XLON

18197XJoyyv

Mon 16 Jul 14:32:31 BST 2018

1260

309.15

XLON

18197XJoyyl

Mon 16 Jul 14:32:29 BST 2018

754

309.20

CHIX

18197XJoyyh

Mon 16 Jul 14:32:22 BST 2018

90

309.30

XLON

18197XJoyw3

Mon 16 Jul 14:32:22 BST 2018

2563

309.30

CHIX

18197XJoyw2

Mon 16 Jul 14:32:22 BST 2018

106

309.30

BATE

18197XJoyw0

Mon 16 Jul 14:32:22 BST 2018

394

309.30

CHIX

18197XJoyw1

Mon 16 Jul 14:32:19 BST 2018

3068

309.40

BATE

18197XJoyvq

Mon 16 Jul 14:32:18 BST 2018

112

309.45

BATE

18197XJoyvp

Mon 16 Jul 14:32:17 BST 2018

4268

309.50

XLON

18197XJoyvk

Mon 16 Jul 14:32:16 BST 2018

4083

309.60

XLON

18197XJoyvj

Mon 16 Jul 14:32:16 BST 2018

3600

309.60

XLON

18197XJoyvi

Mon 16 Jul 14:32:16 BST 2018

448

309.60

XLON

18197XJoyvh

Mon 16 Jul 14:32:16 BST 2018

506

309.60

XLON

18197XJoyvg

Mon 16 Jul 14:32:16 BST 2018

994

309.60

XLON

18197XJoyve

Mon 16 Jul 14:32:13 BST 2018

149

309.60

XLON

18197XJoyvb

Mon 16 Jul 14:32:13 BST 2018

2000

309.60

XLON

18197XJoyva

Mon 16 Jul 14:32:13 BST 2018

2849

309.60

XLON

18197XJoyv9

Mon 16 Jul 14:32:13 BST 2018

1500

309.60

XLON

18197XJoyv8

Mon 16 Jul 14:31:10 BST 2018

560

308.85

XLON

18197XJoylv

Mon 16 Jul 14:31:10 BST 2018

154

308.85

XLON

18197XJoylu

Mon 16 Jul 14:31:10 BST 2018

4305

308.85

XLON

18197XJoylt

Mon 16 Jul 14:31:09 BST 2018

1980

308.90

XLON

18197XJoylr

Mon 16 Jul 14:30:19 BST 2018

3139

309.20

XLON

18197XJoyh9

Mon 16 Jul 14:30:19 BST 2018

6075

309.20

CHIX

18197XJoyha

Mon 16 Jul 14:30:19 BST 2018

1592

309.25

CHIX

18197XJoyh7

Mon 16 Jul 14:30:19 BST 2018

4869

309.25

XLON

18197XJoyh4

Mon 16 Jul 14:30:19 BST 2018

688

309.25

XLON

18197XJoyh3

Mon 16 Jul 14:30:17 BST 2018

2846

309.35

CHIX

18197XJoygv

Mon 16 Jul 14:30:17 BST 2018

4149

309.35

XLON

18197XJoygx

Mon 16 Jul 14:30:17 BST 2018

5400

309.35

XLON

18197XJoygw

Mon 16 Jul 14:29:57 BST 2018

2859

309.45

BATE

18197XJoydo

Mon 16 Jul 14:29:57 BST 2018

1005

309.45

CHIX

18197XJoydn

Mon 16 Jul 14:29:43 BST 2018

1797

309.55

BATE

18197XJoycr

Mon 16 Jul 14:29:43 BST 2018

1045

309.55

BATE

18197XJoycs

Mon 16 Jul 14:29:43 BST 2018

2461

309.55

CHIX

18197XJoyct

Mon 16 Jul 14:28:55 BST 2018

186

309.60

BATE

18197XJoyaj

Mon 16 Jul 14:28:55 BST 2018

317

309.60

BATE

18197XJoyai

Mon 16 Jul 14:28:55 BST 2018

2666

309.60

BATE

18197XJoyah

Mon 16 Jul 14:28:55 BST 2018

1400

309.60

BATE

18197XJoyag

Mon 16 Jul 14:28:55 BST 2018

2000

309.60

BATE

18197XJoyae

Mon 16 Jul 14:28:35 BST 2018

274

309.60

BATE

18197XJoy91

Mon 16 Jul 14:28:19 BST 2018

9492

309.65

XLON

18197XJoy8e

Mon 16 Jul 14:28:19 BST 2018

96

309.65

XLON

18197XJoy8d

Mon 16 Jul 14:28:19 BST 2018

832

309.65

XLON

18197XJoy8c

Mon 16 Jul 14:28:19 BST 2018

2925

309.65

XLON

18197XJoy8b

Mon 16 Jul 14:28:19 BST 2018

2000

309.65

XLON

18197XJoy8a

Mon 16 Jul 14:28:19 BST 2018

1712

309.65

XLON

18197XJoy89

Mon 16 Jul 14:28:19 BST 2018

832

309.65

XLON

18197XJoy87

Mon 16 Jul 14:28:19 BST 2018

101

309.65

BATE

18197XJoy88

Mon 16 Jul 14:28:19 BST 2018

1021

309.65

BATE

18197XJoy86

Mon 16 Jul 14:28:00 BST 2018

1426

309.65

XLON

18197XJoy65

Mon 16 Jul 14:28:00 BST 2018

1887

309.65

XLON

18197XJoy68

Mon 16 Jul 14:28:00 BST 2018

1637

309.65

XLON

18197XJoy67

Mon 16 Jul 14:28:00 BST 2018

1382

309.65

XLON

18197XJoy66

Mon 16 Jul 14:27:57 BST 2018

2964

309.65

CHIX

18197XJoy63

Mon 16 Jul 14:26:53 BST 2018

2313

309.65

CHIX

18197XJoy1g

Mon 16 Jul 14:26:53 BST 2018

158

309.70

XLON

18197XJoy1e

Mon 16 Jul 14:26:53 BST 2018

3014

309.70

CHIX

18197XJoy1f

Mon 16 Jul 14:26:53 BST 2018

674

309.70

XLON

18197XJoy1c

Mon 16 Jul 14:26:41 BST 2018

1605

309.75

XLON

18197XJoy12

Mon 16 Jul 14:26:41 BST 2018

2254

309.75

XLON

18197XJoy11

Mon 16 Jul 14:26:40 BST 2018

1250

309.75

CHIX

18197XJoy0z

Mon 16 Jul 14:26:40 BST 2018

2073

309.75

CHIX

18197XJoy0y

Mon 16 Jul 14:26:40 BST 2018

7191

309.75

XLON

18197XJoy0w

Mon 16 Jul 14:26:40 BST 2018

3389

309.75

XLON

18197XJoy0x

Mon 16 Jul 14:24:47 BST 2018

2175

309.45

CHIX

18197XJoxw1

Mon 16 Jul 14:24:46 BST 2018

8052

309.50

XLON

18197XJoxvk

Mon 16 Jul 14:24:46 BST 2018

3600

309.50

XLON

18197XJoxvg

Mon 16 Jul 14:24:46 BST 2018

433

309.50

BATE

18197XJoxvr

Mon 16 Jul 14:24:46 BST 2018

5333

309.50

BATE

18197XJoxvo

Mon 16 Jul 14:24:46 BST 2018

832

309.50

BATE

18197XJoxvf

Mon 16 Jul 14:24:46 BST 2018

1978

309.50

BATE

18197XJoxvi

Mon 16 Jul 14:23:54 BST 2018

1342

309.55

XLON

18197XJoxsh

Mon 16 Jul 14:23:54 BST 2018

5941

309.55

XLON

18197XJoxsg

Mon 16 Jul 14:23:54 BST 2018

4332

309.55

XLON

18197XJoxsf

Mon 16 Jul 14:23:54 BST 2018

832

309.55

XLON

18197XJoxse

Mon 16 Jul 14:23:54 BST 2018

1048

309.60

XLON

18197XJoxsc

Mon 16 Jul 14:23:54 BST 2018

832

309.60

XLON

18197XJoxsd

Mon 16 Jul 14:23:12 BST 2018

832

309.40

XLON

18197XJoxpz

Mon 16 Jul 14:21:31 BST 2018

336

309.40

BATE

18197XJoxgz

Mon 16 Jul 14:21:30 BST 2018

703

309.50

XLON

18197XJoxgy

Mon 16 Jul 14:21:30 BST 2018

2649

309.50

XLON

18197XJoxgx

Mon 16 Jul 14:21:30 BST 2018

2000

309.50

XLON

18197XJoxgw

Mon 16 Jul 14:21:30 BST 2018

3666

309.50

XLON

18197XJoxgv

Mon 16 Jul 14:20:29 BST 2018

1654

309.70

CHIX

18197XJoxcl

Mon 16 Jul 14:20:19 BST 2018

1577

309.80

CHIX

18197XJoxc5

Mon 16 Jul 14:20:19 BST 2018

9894

309.85

XLON

18197XJoxc4

Mon 16 Jul 14:20:18 BST 2018

142

309.90

XLON

18197XJoxc3

Mon 16 Jul 14:20:18 BST 2018

690

309.90

XLON

18197XJoxc2

Mon 16 Jul 14:19:01 BST 2018

1919

309.90

CHIX

18197XJox6k

Mon 16 Jul 14:19:00 BST 2018

5959

310.00

XLON

18197XJox6f

Mon 16 Jul 14:19:00 BST 2018

1355

310.00

XLON

18197XJox6e

Mon 16 Jul 14:19:00 BST 2018

1711

310.00

XLON

18197XJox6d

Mon 16 Jul 14:19:00 BST 2018

161

310.00

XLON

18197XJox6j

Mon 16 Jul 14:19:00 BST 2018

1108

310.00

XLON

18197XJox6i

Mon 16 Jul 14:19:00 BST 2018

1425

310.00

XLON

18197XJox6h

Mon 16 Jul 14:19:00 BST 2018

240

310.00

XLON

18197XJox6g

Mon 16 Jul 14:19:00 BST 2018

2117

309.95

BATE

18197XJox6c

Mon 16 Jul 14:19:00 BST 2018

1242

309.95

BATE

18197XJox6b

Mon 16 Jul 14:19:00 BST 2018

832

309.95

XLON

18197XJox6a

Mon 16 Jul 14:18:30 BST 2018

2317

310.00

CHIX

18197XJox4u

Mon 16 Jul 14:18:16 BST 2018

832

310.05

BATE

18197XJox4l

Mon 16 Jul 14:18:15 BST 2018

1375

310.15

XLON

18197XJox4e

Mon 16 Jul 14:18:15 BST 2018

1649

310.10

CHIX

18197XJox4d

Mon 16 Jul 14:18:15 BST 2018

832

310.10

CHIX

18197XJox4c

Mon 16 Jul 14:18:15 BST 2018

2505

310.15

BATE

18197XJox48

Mon 16 Jul 14:18:15 BST 2018

8914

310.15

CHIX

18197XJox4b

Mon 16 Jul 14:18:15 BST 2018

1127

310.15

XLON

18197XJox49

Mon 16 Jul 14:18:15 BST 2018

7543

310.20

XLON

18197XJox3y

Mon 16 Jul 14:18:15 BST 2018

460

310.20

CHIX

18197XJox44

Mon 16 Jul 14:18:15 BST 2018

2044

310.20

BATE

18197XJox43

Mon 16 Jul 14:18:15 BST 2018

5644

310.20

BATE

18197XJox46

Mon 16 Jul 14:18:01 BST 2018

1209

310.25

XLON

18197XJox3i

Mon 16 Jul 14:17:59 BST 2018

700

310.25

XLON

18197XJox3h

Mon 16 Jul 14:17:59 BST 2018

1076

310.25

XLON

18197XJox3g

Mon 16 Jul 14:17:59 BST 2018

943

310.25

BATE

18197XJox3f

Mon 16 Jul 14:16:56 BST 2018

8908

310.25

XLON

18197XJowz3

Mon 16 Jul 14:16:56 BST 2018

576

310.25

XLON

18197XJowz2

Mon 16 Jul 14:16:56 BST 2018

4

310.25

XLON

18197XJowz1

Mon 16 Jul 14:16:56 BST 2018

828

310.25

XLON

18197XJowz0

Mon 16 Jul 14:16:14 BST 2018

310

310.25

XLON

18197XJowxf

Mon 16 Jul 14:16:14 BST 2018

170

310.25

XLON

18197XJowxe

Mon 16 Jul 14:16:14 BST 2018

2074

310.25

BATE

18197XJowxc

Mon 16 Jul 14:16:14 BST 2018

352

310.25

XLON

18197XJowxd

Mon 16 Jul 14:15:16 BST 2018

8086

310.10

CHIX

18197XJowtp

Mon 16 Jul 14:15:16 BST 2018

164

310.10

CHIX

18197XJowto

Mon 16 Jul 14:15:16 BST 2018

8250

310.10

XLON

18197XJowtn

Mon 16 Jul 14:15:14 BST 2018

1837

310.10

BATE

18197XJowti

Mon 16 Jul 14:15:14 BST 2018

1703

310.10

BATE

18197XJowth

Mon 16 Jul 14:15:14 BST 2018

4650

310.10

XLON

18197XJowtg

Mon 16 Jul 14:15:14 BST 2018

3600

310.10

XLON

18197XJowtf

Mon 16 Jul 14:14:00 BST 2018

1426

309.75

XLON

18197XJowqz

Mon 16 Jul 14:14:00 BST 2018

490

309.75

XLON

18197XJowqy

Mon 16 Jul 14:14:00 BST 2018

1892

309.75

XLON

18197XJowqx

Mon 16 Jul 14:12:00 BST 2018

1089

309.60

XLON

18197XJowkk

Mon 16 Jul 14:12:00 BST 2018

2211

309.60

XLON

18197XJowkj

Mon 16 Jul 14:12:00 BST 2018

1427

309.60

XLON

18197XJowki

Mon 16 Jul 14:12:00 BST 2018

298

309.55

XLON

18197XJowkd

Mon 16 Jul 14:12:00 BST 2018

1331

309.60

XLON

18197XJowkh

Mon 16 Jul 14:12:00 BST 2018

1694

309.60

XLON

18197XJowkg

Mon 16 Jul 14:12:00 BST 2018

1392

309.60

XLON

18197XJowkf

Mon 16 Jul 14:12:00 BST 2018

3890

309.55

XLON

18197XJowke

Mon 16 Jul 14:12:00 BST 2018

2298

309.50

BATE

18197XJowkc

Mon 16 Jul 14:12:00 BST 2018

1534

309.50

XLON

18197XJowkb

Mon 16 Jul 14:10:10 BST 2018

4747

309.50

XLON

18197XJowg1

Mon 16 Jul 14:10:10 BST 2018

832

309.50

BATE

18197XJowg0

Mon 16 Jul 14:10:00 BST 2018

5194

309.55

CHIX

18197XJowfr

Mon 16 Jul 14:10:00 BST 2018

7781

309.55

XLON

18197XJowfq

Mon 16 Jul 14:10:00 BST 2018

1016

309.55

CHIX

18197XJowfp

Mon 16 Jul 14:09:41 BST 2018

832

309.55

XLON

18197XJowf6

Mon 16 Jul 14:09:41 BST 2018

9714

309.60

XLON

18197XJowf3

Mon 16 Jul 14:09:41 BST 2018

2938

309.60

BATE

18197XJowf5

Mon 16 Jul 14:09:41 BST 2018

832

309.60

BATE

18197XJowf4

Mon 16 Jul 14:08:21 BST 2018

5209

309.50

XLON

18197XJowbr

Mon 16 Jul 14:08:20 BST 2018

1065

309.50

XLON

18197XJowbo

Mon 16 Jul 14:08:20 BST 2018

730

309.50

XLON

18197XJowbn

Mon 16 Jul 14:08:20 BST 2018

1228

309.50

XLON

18197XJowbm

Mon 16 Jul 14:08:19 BST 2018

513

309.45

XLON

18197XJowbj

Mon 16 Jul 14:07:08 BST 2018

1874

309.45

XLON

18197XJow8s

Mon 16 Jul 14:07:08 BST 2018

141

309.45

XLON

18197XJow8r

Mon 16 Jul 14:07:06 BST 2018

5092

309.50

XLON

18197XJow8q

Mon 16 Jul 14:07:06 BST 2018

625

309.50

XLON

18197XJow8p

Mon 16 Jul 14:07:06 BST 2018

1375

309.50

XLON

18197XJow8o

Mon 16 Jul 14:07:06 BST 2018

1708

309.45

XLON

18197XJow8n

Mon 16 Jul 14:07:06 BST 2018

432

309.45

XLON

18197XJow8m

Mon 16 Jul 14:07:06 BST 2018

998

309.45

XLON

18197XJow8l

Mon 16 Jul 14:07:06 BST 2018

3600

309.45

XLON

18197XJow8k

Mon 16 Jul 14:07:06 BST 2018

487

309.45

XLON

18197XJow8i

Mon 16 Jul 14:07:06 BST 2018

2821

309.45

XLON

18197XJow8j

Mon 16 Jul 14:06:22 BST 2018

1240

309.10

XLON

18197XJow77

Mon 16 Jul 14:06:21 BST 2018

1595

309.10

XLON

18197XJow76

Mon 16 Jul 14:06:21 BST 2018

1363

309.10

XLON

18197XJow75

Mon 16 Jul 14:05:21 BST 2018

1282

308.90

XLON

18197XJow44

Mon 16 Jul 14:05:21 BST 2018

384

308.90

XLON

18197XJow43

Mon 16 Jul 14:05:21 BST 2018

789

308.90

XLON

18197XJow42

Mon 16 Jul 14:04:29 BST 2018

3021

308.95

CHIX

18197XJow2c

Mon 16 Jul 14:04:29 BST 2018

889

308.95

CHIX

18197XJow2b

Mon 16 Jul 14:04:18 BST 2018

2160

308.95

CHIX

18197XJow1x

Mon 16 Jul 14:04:00 BST 2018

6994

309.15

XLON

18197XJow19

Mon 16 Jul 14:04:00 BST 2018

399

309.15

XLON

18197XJow18

Mon 16 Jul 14:03:57 BST 2018

726

309.20

BATE

18197XJow13

Mon 16 Jul 14:03:56 BST 2018

239

309.25

CHIX

18197XJow0y

Mon 16 Jul 14:03:56 BST 2018

4672

309.25

CHIX

18197XJow0x

Mon 16 Jul 14:03:56 BST 2018

1690

309.25

BATE

18197XJow0w

Mon 16 Jul 14:03:56 BST 2018

106

309.25

BATE

18197XJow0v

Mon 16 Jul 14:03:50 BST 2018

489

309.30

CHIX

18197XJow0m

Mon 16 Jul 14:03:50 BST 2018

3054

309.30

BATE

18197XJow0l

Mon 16 Jul 14:03:50 BST 2018

2892

309.35

XLON

18197XJow0k

Mon 16 Jul 14:03:36 BST 2018

2128

309.40

CHIX

18197XJovzx

Mon 16 Jul 14:03:36 BST 2018

832

309.40

BATE

18197XJovzw

Mon 16 Jul 14:03:21 BST 2018

5546

309.50

BATE

18197XJovzm

Mon 16 Jul 14:03:21 BST 2018

832

309.50

XLON

18197XJovzl

Mon 16 Jul 14:03:21 BST 2018

685

309.55

XLON

18197XJovzk

Mon 16 Jul 14:03:21 BST 2018

7474

309.55

XLON

18197XJovzh

Mon 16 Jul 14:03:01 BST 2018

797

309.70

XLON

18197XJovyl

Mon 16 Jul 14:03:01 BST 2018

8808

309.70

XLON

18197XJovyk

Mon 16 Jul 14:01:58 BST 2018

1688

309.30

CHIX

18197XJovvr

Mon 16 Jul 14:01:58 BST 2018

1698

309.30

BATE

18197XJovvs

Mon 16 Jul 14:01:58 BST 2018

2666

309.30

BATE

18197XJovvq

Mon 16 Jul 14:01:58 BST 2018

1300

309.30

BATE

18197XJovvp

Mon 16 Jul 14:01:56 BST 2018

365

309.30

CHIX

18197XJovvo

Mon 16 Jul 14:01:55 BST 2018

522

309.30

CHIX

18197XJovvn

Mon 16 Jul 14:01:55 BST 2018

1337

309.30

BATE

18197XJovvl

Mon 16 Jul 14:01:55 BST 2018

745

309.30

CHIX

18197XJovvm

Mon 16 Jul 14:00:32 BST 2018

958

309.30

CHIX

18197XJovsb

Mon 16 Jul 14:00:32 BST 2018

2034

309.40

XLON

18197XJovsa

Mon 16 Jul 14:00:32 BST 2018

2211

309.40

XLON

18197XJovs9

Mon 16 Jul 14:00:32 BST 2018

649

309.40

XLON

18197XJovs8

Mon 16 Jul 14:00:32 BST 2018

202

309.30

BATE

18197XJovs7

Mon 16 Jul 14:00:32 BST 2018

832

309.35

CHIX

18197XJovs5

Mon 16 Jul 14:00:32 BST 2018

705

309.35

CHIX

18197XJovs6

Mon 16 Jul 14:00:32 BST 2018

6254

309.40

CHIX

18197XJovs1

Mon 16 Jul 14:00:32 BST 2018

2493

309.40

XLON

18197XJovs4

Mon 16 Jul 14:00:32 BST 2018

1700

309.40

CHIX

18197XJovrz

Mon 16 Jul 14:00:32 BST 2018

7818

309.40

XLON

18197XJovs3

Mon 16 Jul 14:00:32 BST 2018

4099

309.40

XLON

18197XJovs2

Mon 16 Jul 14:00:32 BST 2018

832

309.40

XLON

18197XJovry

Mon 16 Jul 14:00:32 BST 2018

832

309.40

XLON

18197XJovrw

Mon 16 Jul 14:00:32 BST 2018

1183

309.40

XLON

18197XJovs0

Mon 16 Jul 14:00:32 BST 2018

1263

309.40

CHIX

18197XJovrx

Mon 16 Jul 14:00:32 BST 2018

192

309.40

CHIX

18197XJovrv

Mon 16 Jul 14:00:19 BST 2018

458

309.40

CHIX

18197XJovqy

Mon 16 Jul 14:00:17 BST 2018

520

309.40

CHIX

18197XJovqq

Mon 16 Jul 14:00:16 BST 2018

1760

309.45

XLON

18197XJovqo

Mon 16 Jul 14:00:15 BST 2018

1760

309.45

XLON

18197XJovqn

Mon 16 Jul 14:00:15 BST 2018

1218

309.45

XLON

18197XJovql

Mon 16 Jul 14:00:15 BST 2018

832

309.45

CHIX

18197XJovqm

Mon 16 Jul 14:00:08 BST 2018

1618

309.45

XLON

18197XJovq7

Mon 16 Jul 13:59:49 BST 2018

1125

309.40

XLON

18197XJovpn

Mon 16 Jul 13:59:39 BST 2018

918

309.40

XLON

18197XJovp5

Mon 16 Jul 13:58:28 BST 2018

3029

309.30

XLON

18197XJovma

Mon 16 Jul 13:58:28 BST 2018

2811

309.30

CHIX

18197XJovmb

Mon 16 Jul 13:57:49 BST 2018

401

309.20

XLON

18197XJovkm

Mon 16 Jul 13:57:49 BST 2018

6680

309.20

XLON

18197XJovkl

Mon 16 Jul 13:57:49 BST 2018

1564

309.20

XLON

18197XJovkk

Mon 16 Jul 13:57:49 BST 2018

1567

309.20

XLON

18197XJovki

Mon 16 Jul 13:57:49 BST 2018

719

309.20

CHIX

18197XJovkj

Mon 16 Jul 13:57:49 BST 2018

146

309.20

CHIX

18197XJovkh

Mon 16 Jul 13:57:49 BST 2018

734

309.20

CHIX

18197XJovkg

Mon 16 Jul 13:57:05 BST 2018

3644

309.15

XLON

18197XJovir

Mon 16 Jul 13:57:00 BST 2018

1429

309.15

XLON

18197XJovik

Mon 16 Jul 13:57:00 BST 2018

629

309.15

XLON

18197XJovij

Mon 16 Jul 13:57:00 BST 2018

1331

309.15

XLON

18197XJovim

Mon 16 Jul 13:57:00 BST 2018

1946

309.15

XLON

18197XJovil

Mon 16 Jul 13:56:16 BST 2018

473

309.10

CHIX

18197XJovhd

Mon 16 Jul 13:55:51 BST 2018

417

309.05

CHIX

18197XJovgo

Mon 16 Jul 13:55:29 BST 2018

1633

309.15

BATE

18197XJovf7

Mon 16 Jul 13:55:29 BST 2018

988

309.15

BATE

18197XJovf4

Mon 16 Jul 13:55:29 BST 2018

8811

309.20

XLON

18197XJovf6

Mon 16 Jul 13:55:29 BST 2018

11166

309.20

XLON

18197XJovf5

Mon 16 Jul 13:55:29 BST 2018

720

309.20

XLON

18197XJovf3

Mon 16 Jul 13:55:29 BST 2018

9102

309.20

BATE

18197XJovf2

Mon 16 Jul 13:55:29 BST 2018

1716

309.20

XLON

18197XJovf0

Mon 16 Jul 13:55:29 BST 2018

112

309.20

XLON

18197XJovf1

Mon 16 Jul 13:53:16 BST 2018

590

308.90

XLON

18197XJov9t

Mon 16 Jul 13:53:16 BST 2018

1593

308.90

XLON

18197XJov9r

Mon 16 Jul 13:53:14 BST 2018

452

308.95

XLON

18197XJov9p

Mon 16 Jul 13:53:14 BST 2018

1564

308.95

XLON

18197XJov9o

Mon 16 Jul 13:51:52 BST 2018

3104

308.55

XLON

18197XJov65

Mon 16 Jul 13:51:52 BST 2018

2133

308.55

XLON

18197XJov64

Mon 16 Jul 13:50:32 BST 2018

1215

309.40

CHIX

18197XJov38

Mon 16 Jul 13:50:32 BST 2018

3203

309.40

CHIX

18197XJov37

Mon 16 Jul 13:50:32 BST 2018

4022

309.45

CHIX

18197XJov36

Mon 16 Jul 13:50:30 BST 2018

1079

309.50

XLON

18197XJov35

Mon 16 Jul 13:50:30 BST 2018

2000

309.50

XLON

18197XJov34

Mon 16 Jul 13:50:30 BST 2018

6151

309.50

XLON

18197XJov31

Mon 16 Jul 13:50:30 BST 2018

2701

309.50

CHIX

18197XJov32

Mon 16 Jul 13:50:30 BST 2018

3790

309.50

BATE

18197XJov33

Mon 16 Jul 13:50:30 BST 2018

2887

309.55

XLON

18197XJov30

Mon 16 Jul 13:50:30 BST 2018

1329

309.55

XLON

18197XJov2z

Mon 16 Jul 13:50:30 BST 2018

3510

309.55

XLON

18197XJov2y

Mon 16 Jul 13:50:30 BST 2018

1128

309.55

XLON

18197XJov2x

Mon 16 Jul 13:50:30 BST 2018

71

309.55

XLON

18197XJov2w

Mon 16 Jul 13:50:07 BST 2018

947

309.60

XLON

18197XJov2b

Mon 16 Jul 13:50:07 BST 2018

2000

309.60

XLON

18197XJov29

Mon 16 Jul 13:50:07 BST 2018

1426

309.60

XLON

18197XJov2a

Mon 16 Jul 13:48:28 BST 2018

215

309.55

BATE

18197XJouyk

Mon 16 Jul 13:48:28 BST 2018

832

309.55

CHIX

18197XJouyj

Mon 16 Jul 13:48:27 BST 2018

2238

309.60

CHIX

18197XJouy9

Mon 16 Jul 13:48:27 BST 2018

690

309.60

CHIX

18197XJouy7

Mon 16 Jul 13:47:49 BST 2018

302

309.70

CHIX

18197XJouwr

Mon 16 Jul 13:47:49 BST 2018

1071

309.70

BATE

18197XJouwt

Mon 16 Jul 13:47:49 BST 2018

1147

309.70

BATE

18197XJouws

Mon 16 Jul 13:47:49 BST 2018

1709

309.70

XLON

18197XJouwq

Mon 16 Jul 13:47:49 BST 2018

1359

309.70

XLON

18197XJouwp

Mon 16 Jul 13:47:41 BST 2018

8811

309.80

BATE

18197XJouwf

Mon 16 Jul 13:47:11 BST 2018

2437

309.85

XLON

18197XJouvp

Mon 16 Jul 13:47:11 BST 2018

3582

309.85

XLON

18197XJouvo

Mon 16 Jul 13:47:11 BST 2018

3041

309.85

XLON

18197XJouvn

Mon 16 Jul 13:47:11 BST 2018

559

309.85

XLON

18197XJouvm

Mon 16 Jul 13:47:11 BST 2018

6692

309.85

XLON

18197XJouvl

Mon 16 Jul 13:47:11 BST 2018

571

309.85

XLON

18197XJouvk

Mon 16 Jul 13:47:11 BST 2018

2231

309.85

XLON

18197XJouvj

Mon 16 Jul 13:46:55 BST 2018

1341

309.85

XLON

18197XJouv3

Mon 16 Jul 13:46:55 BST 2018

464

309.85

XLON

18197XJouv2

Mon 16 Jul 13:46:55 BST 2018

1628

309.85

XLON

18197XJouv1

Mon 16 Jul 13:46:05 BST 2018

696

309.80

XLON

18197XJouty

Mon 16 Jul 13:46:04 BST 2018

1172

309.80

XLON

18197XJoutw

Mon 16 Jul 13:44:51 BST 2018

505

309.70

CHIX

18197XJourj

Mon 16 Jul 13:44:51 BST 2018

384

309.70

CHIX

18197XJouri

Mon 16 Jul 13:44:51 BST 2018

3094

309.70

CHIX

18197XJourh

Mon 16 Jul 13:44:51 BST 2018

1643

309.70

CHIX

18197XJourg

Mon 16 Jul 13:44:51 BST 2018

999

309.70

CHIX

18197XJoure

Mon 16 Jul 13:44:51 BST 2018

357

309.70

CHIX

18197XJourf

Mon 16 Jul 13:44:51 BST 2018

832

309.75

BATE

18197XJourd

Mon 16 Jul 13:44:30 BST 2018

617

309.80

BATE

18197XJouqa

Mon 16 Jul 13:44:30 BST 2018

1032

309.85

CHIX

18197XJouq9

Mon 16 Jul 13:44:11 BST 2018

3450

309.90

BATE

18197XJoupi

Mon 16 Jul 13:43:30 BST 2018

8575

309.80

XLON

18197XJoun8

Mon 16 Jul 13:43:30 BST 2018

2000

309.80

XLON

18197XJoun7

Mon 16 Jul 13:43:30 BST 2018

405

309.80

XLON

18197XJoun6

Mon 16 Jul 13:43:30 BST 2018

10045

309.85

XLON

18197XJoun5

Mon 16 Jul 13:43:30 BST 2018

507

309.85

XLON

18197XJoun4

Mon 16 Jul 13:43:30 BST 2018

832

309.85

XLON

18197XJoun3

Mon 16 Jul 13:43:30 BST 2018

832

309.85

XLON

18197XJoun2

Mon 16 Jul 13:42:23 BST 2018

2618

309.65

XLON

18197XJoujz

Mon 16 Jul 13:42:23 BST 2018

1498

309.65

XLON

18197XJoujy

Mon 16 Jul 13:42:23 BST 2018

1464

309.60

XLON

18197XJoujx

Mon 16 Jul 13:40:12 BST 2018

759

309.35

BATE

18197XJougg

Mon 16 Jul 13:39:53 BST 2018

832

309.40

XLON

18197XJoufi

Mon 16 Jul 13:39:53 BST 2018

832

309.40

CHIX

18197XJoufh

Mon 16 Jul 13:39:53 BST 2018

2154

309.45

CHIX

18197XJoufg

Mon 16 Jul 13:39:53 BST 2018

7588

309.45

CHIX

18197XJouff

Mon 16 Jul 13:39:53 BST 2018

10783

309.45

XLON

18197XJoufd

Mon 16 Jul 13:39:53 BST 2018

9051

309.45

XLON

18197XJoufc

Mon 16 Jul 13:39:53 BST 2018

832

309.45

XLON

18197XJoufb

Mon 16 Jul 13:39:10 BST 2018

27

309.50

XLON

18197XJoudg

Mon 16 Jul 13:39:10 BST 2018

832

309.50

CHIX

18197XJoudf

Mon 16 Jul 13:39:10 BST 2018

1800

309.50

XLON

18197XJoude

Mon 16 Jul 13:37:33 BST 2018

1484

309.35

BATE

18197XJou8n

Mon 16 Jul 13:37:10 BST 2018

155

309.40

CHIX

18197XJou7x

Mon 16 Jul 13:37:10 BST 2018

5896

309.40

BATE

18197XJou7w

Mon 16 Jul 13:37:08 BST 2018

761

309.45

CHIX

18197XJou7q

Mon 16 Jul 13:37:00 BST 2018

1055

309.50

XLON

18197XJou7a

Mon 16 Jul 13:37:00 BST 2018

2423

309.50

XLON

18197XJou79

Mon 16 Jul 13:37:00 BST 2018

832

309.50

XLON

18197XJou78

Mon 16 Jul 13:37:00 BST 2018

1574

309.50

CHIX

18197XJou77

Mon 16 Jul 13:37:00 BST 2018

832

309.55

CHIX

18197XJou76

Mon 16 Jul 13:36:39 BST 2018

3094

309.60

XLON

18197XJou6a

Mon 16 Jul 13:36:39 BST 2018

8920

309.60

XLON

18197XJou69

Mon 16 Jul 13:36:30 BST 2018

2310

309.55

XLON

18197XJou60

Mon 16 Jul 13:36:30 BST 2018

5358

309.55

XLON

18197XJou5z

Mon 16 Jul 13:36:30 BST 2018

1375

309.55

XLON

18197XJou5y

Mon 16 Jul 13:34:00 BST 2018

2575

309.40

XLON

18197XJou21

Mon 16 Jul 13:34:00 BST 2018

574

309.40

XLON

18197XJou20

Mon 16 Jul 13:34:00 BST 2018

1427

309.40

XLON

18197XJou1z

Mon 16 Jul 13:34:00 BST 2018

1443

309.40

XLON

18197XJou1x

Mon 16 Jul 13:34:00 BST 2018

1331

309.40

XLON

18197XJou1u

Mon 16 Jul 13:32:42 BST 2018

1061

309.40

CHIX

18197XJotwd

Mon 16 Jul 13:32:42 BST 2018

256

309.40

CHIX

18197XJotwc

Mon 16 Jul 13:32:42 BST 2018

2451

309.40

BATE

18197XJotwb

Mon 16 Jul 13:32:42 BST 2018

1274

309.40

CHIX

18197XJotwa

Mon 16 Jul 13:32:42 BST 2018

2000

309.40

BATE

18197XJotw9

Mon 16 Jul 13:32:42 BST 2018

154

309.40

BATE

18197XJotw8

Mon 16 Jul 13:32:42 BST 2018

1846

309.40

BATE

18197XJotw7

Mon 16 Jul 13:32:42 BST 2018

682

309.40

BATE

18197XJotw6

Mon 16 Jul 13:32:16 BST 2018

2044

309.40

CHIX

18197XJotum

Mon 16 Jul 13:32:13 BST 2018

951

309.50

XLON

18197XJotua

Mon 16 Jul 13:32:13 BST 2018

9613

309.55

XLON

18197XJotu9

Mon 16 Jul 13:32:09 BST 2018

917

309.60

XLON

18197XJotu1

Mon 16 Jul 13:32:00 BST 2018

4829

309.55

XLON

18197XJott2

Mon 16 Jul 13:32:00 BST 2018

595

309.55

CHIX

18197XJott3

Mon 16 Jul 13:31:43 BST 2018

8

309.55

XLON

18197XJotr1

Mon 16 Jul 13:31:24 BST 2018

1348

309.60

XLON

18197XJotq8

Mon 16 Jul 13:31:24 BST 2018

782

309.60

XLON

18197XJotq7

Mon 16 Jul 13:31:24 BST 2018

1331

309.60

XLON

18197XJotq6

Mon 16 Jul 13:31:24 BST 2018

2444

309.65

XLON

18197XJotq2

Mon 16 Jul 13:31:24 BST 2018

832

309.65

BATE

18197XJotq0

Mon 16 Jul 13:30:31 BST 2018

113

309.70

CHIX

18197XJoto2

Mon 16 Jul 13:30:31 BST 2018

719

309.70

CHIX

18197XJoto1

Mon 16 Jul 13:30:25 BST 2018

89

309.80

XLON

18197XJotnm

Mon 16 Jul 13:30:25 BST 2018

2959

309.80

XLON

18197XJotnl

Mon 16 Jul 13:30:25 BST 2018

2423

309.85

XLON

18197XJotnk

Mon 16 Jul 13:30:25 BST 2018

1050

309.85

CHIX

18197XJotnj

Mon 16 Jul 13:30:21 BST 2018

106

309.85

CHIX

18197XJotn4

Mon 16 Jul 13:30:21 BST 2018

1235

309.85

CHIX

18197XJotn3

Mon 16 Jul 13:29:30 BST 2018

1224

309.90

CHIX

18197XJotlg

Mon 16 Jul 13:29:13 BST 2018

2077

309.95

XLON

18197XJotkz

Mon 16 Jul 13:29:13 BST 2018

834

309.95

XLON

18197XJotky

Mon 16 Jul 13:29:13 BST 2018

1267

310.00

CHIX

18197XJotkw

Mon 16 Jul 13:29:07 BST 2018

3237

310.10

CHIX

18197XJotkl

Mon 16 Jul 13:29:07 BST 2018

2159

310.05

XLON

18197XJotkk

Mon 16 Jul 13:29:07 BST 2018

790

310.05

XLON

18197XJotkj

Mon 16 Jul 13:29:07 BST 2018

1464

310.10

CHIX

18197XJotkg

Mon 16 Jul 13:29:07 BST 2018

368

310.10

CHIX

18197XJotki

Mon 16 Jul 13:29:07 BST 2018

2427

310.10

CHIX

18197XJotkh

Mon 16 Jul 13:29:07 BST 2018

6909

310.10

XLON

18197XJotkf

Mon 16 Jul 13:29:07 BST 2018

182

310.10

XLON

18197XJotke

Mon 16 Jul 13:28:43 BST 2018

12

310.10

CHIX

18197XJotjf

Mon 16 Jul 13:28:37 BST 2018

188

310.15

CHIX

18197XJotiy

Mon 16 Jul 13:27:30 BST 2018

3470

309.80

BATE

18197XJotg7

Mon 16 Jul 13:27:30 BST 2018

3252

309.80

BATE

18197XJotg4

Mon 16 Jul 13:27:30 BST 2018

689

309.80

BATE

18197XJotg6

Mon 16 Jul 13:27:30 BST 2018

361

309.80

XLON

18197XJotg1

Mon 16 Jul 13:27:30 BST 2018

2643

309.80

CHIX

18197XJotg2

Mon 16 Jul 13:27:30 BST 2018

894

309.80

BATE

18197XJotg5

Mon 16 Jul 13:27:30 BST 2018

471

309.80

XLON

18197XJotfu

Mon 16 Jul 13:27:30 BST 2018

2003

309.85

BATE

18197XJotfy

Mon 16 Jul 13:27:30 BST 2018

214

309.85

BATE

18197XJotfx

Mon 16 Jul 13:27:30 BST 2018

2000

309.85

BATE

18197XJotfw

Mon 16 Jul 13:27:30 BST 2018

1779

309.85

BATE

18197XJotfv

Mon 16 Jul 13:26:55 BST 2018

221

309.85

XLON

18197XJotef

Mon 16 Jul 13:26:55 BST 2018

2117

309.85

XLON

18197XJotee

Mon 16 Jul 13:26:55 BST 2018

3006

309.85

CHIX

18197XJoteg

Mon 16 Jul 13:26:55 BST 2018

3275

309.85

XLON

18197XJoted

Mon 16 Jul 13:26:55 BST 2018

2243

309.85

XLON

18197XJotec

Mon 16 Jul 13:26:55 BST 2018

1145

309.90

CHIX

18197XJote9

Mon 16 Jul 13:26:55 BST 2018

8219

309.90

XLON

18197XJoteb

Mon 16 Jul 13:26:55 BST 2018

2623

309.90

XLON

18197XJotea

Mon 16 Jul 13:26:55 BST 2018

1031

309.95

BATE

18197XJote4

Mon 16 Jul 13:25:55 BST 2018

1145

309.40

BATE

18197XJotbt

Mon 16 Jul 13:25:00 BST 2018

1569

309.30

XLON

18197XJotae

Mon 16 Jul 13:25:00 BST 2018

474

309.30

XLON

18197XJotad

Mon 16 Jul 13:25:00 BST 2018

891

309.30

XLON

18197XJotah

Mon 16 Jul 13:25:00 BST 2018

1044

309.30

XLON

18197XJotag

Mon 16 Jul 13:25:00 BST 2018

1053

309.30

XLON

18197XJotaf

Mon 16 Jul 13:23:56 BST 2018

468

309.20

CHIX

18197XJot8a

Mon 16 Jul 13:23:56 BST 2018

2039

309.20

XLON

18197XJot89

Mon 16 Jul 13:23:56 BST 2018

715

309.20

XLON

18197XJot88

Mon 16 Jul 13:23:45 BST 2018

8994

309.30

XLON

18197XJot7z

Mon 16 Jul 13:22:13 BST 2018

1555

309.45

XLON

18197XJot3w

Mon 16 Jul 13:22:13 BST 2018

2743

309.45

XLON

18197XJot3v

Mon 16 Jul 13:22:13 BST 2018

1331

309.45

XLON

18197XJot3z

Mon 16 Jul 13:22:13 BST 2018

1500

309.45

XLON

18197XJot3y

Mon 16 Jul 13:22:13 BST 2018

1427

309.45

XLON

18197XJot3x

Mon 16 Jul 13:22:13 BST 2018

1922

309.45

XLON

18197XJot40

Mon 16 Jul 13:22:13 BST 2018

1204

309.45

XLON

18197XJot43

Mon 16 Jul 13:22:13 BST 2018

2129

309.45

XLON

18197XJot42

Mon 16 Jul 13:22:13 BST 2018

1331

309.45

XLON

18197XJot41

Mon 16 Jul 13:20:57 BST 2018

2974

309.30

XLON

18197XJot1q

Mon 16 Jul 13:20:57 BST 2018

706

309.30

XLON

18197XJot1p

Mon 16 Jul 13:19:42 BST 2018

2141

309.05

CHIX

18197XJosy9

Mon 16 Jul 13:19:42 BST 2018

1871

309.05

XLON

18197XJosy8

Mon 16 Jul 13:19:42 BST 2018

903

309.05

XLON

18197XJosy7

Mon 16 Jul 13:18:56 BST 2018

221

309.15

BATE

18197XJoswt

Mon 16 Jul 13:18:56 BST 2018

7004

309.15

CHIX

18197XJosww

Mon 16 Jul 13:18:56 BST 2018

754

309.15

CHIX

18197XJoswu

Mon 16 Jul 13:18:56 BST 2018

832

309.15

XLON

18197XJoswv

Mon 16 Jul 13:18:56 BST 2018

5451

309.20

XLON

18197XJosws

Mon 16 Jul 13:18:56 BST 2018

885

309.20

XLON

18197XJoswr

Mon 16 Jul 13:18:36 BST 2018

1702

309.20

XLON

18197XJoswc

Mon 16 Jul 13:18:12 BST 2018

874

309.25

CHIX

18197XJosvr

Mon 16 Jul 13:18:12 BST 2018

2983

309.30

BATE

18197XJosvm

Mon 16 Jul 13:18:12 BST 2018

2564

309.30

XLON

18197XJosvp

Mon 16 Jul 13:18:12 BST 2018

2917

309.30

XLON

18197XJosvk

Mon 16 Jul 13:17:56 BST 2018

1741

309.40

XLON

18197XJosvb

Mon 16 Jul 13:17:55 BST 2018

5638

309.35

BATE

18197XJosva

Mon 16 Jul 13:17:55 BST 2018

673

309.40

BATE

18197XJosv9

Mon 16 Jul 13:17:55 BST 2018

832

309.40

BATE

18197XJosv8

Mon 16 Jul 13:17:55 BST 2018

364

309.40

XLON

18197XJosv7

Mon 16 Jul 13:17:55 BST 2018

3600

309.40

XLON

18197XJosv6

Mon 16 Jul 13:17:55 BST 2018

77

309.40

XLON

18197XJosv5

Mon 16 Jul 13:17:55 BST 2018

832

309.40

XLON

18197XJosv4

Mon 16 Jul 13:17:54 BST 2018

832

309.45

BATE

18197XJosv2

Mon 16 Jul 13:16:05 BST 2018

941

308.90

XLON

18197XJost4

Mon 16 Jul 13:16:05 BST 2018

2041

308.95

BATE

18197XJost3

Mon 16 Jul 13:16:05 BST 2018

134

308.95

BATE

18197XJost2

Mon 16 Jul 13:15:47 BST 2018

1942

309.00

XLON

18197XJossa

Mon 16 Jul 13:15:47 BST 2018

1323

309.00

XLON

18197XJoss9

Mon 16 Jul 13:15:47 BST 2018

145

309.05

XLON

18197XJoss8

Mon 16 Jul 13:15:47 BST 2018

3600

309.05

XLON

18197XJoss7

Mon 16 Jul 13:15:47 BST 2018

2000

309.05

XLON

18197XJoss6

Mon 16 Jul 13:15:47 BST 2018

1362

309.05

XLON

18197XJoss5

Mon 16 Jul 13:15:47 BST 2018

4497

309.10

XLON

18197XJoss4

Mon 16 Jul 13:14:14 BST 2018

1635

308.65

XLON

18197XJosml

Mon 16 Jul 13:14:14 BST 2018

2600

308.65

XLON

18197XJosmk

Mon 16 Jul 13:14:14 BST 2018

4862

308.60

XLON

18197XJosmj

Mon 16 Jul 13:14:14 BST 2018

1884

308.65

XLON

18197XJosmh

Mon 16 Jul 13:11:55 BST 2018

3914

308.60

XLON

18197XJoseo

Mon 16 Jul 13:11:55 BST 2018

4914

308.60

CHIX

18197XJosep

Mon 16 Jul 13:11:51 BST 2018

947

308.60

CHIX

18197XJosea

Mon 16 Jul 13:11:45 BST 2018

2834

308.65

BATE

18197XJose0

Mon 16 Jul 13:11:45 BST 2018

3150

308.70

XLON

18197XJosdy

Mon 16 Jul 13:11:45 BST 2018

453

308.70

CHIX

18197XJosdz

Mon 16 Jul 13:11:44 BST 2018

7173

308.90

XLON

18197XJosdx

Mon 16 Jul 13:11:44 BST 2018

832

308.90

XLON

18197XJosdw

Mon 16 Jul 13:10:30 BST 2018

967

308.75

XLON

18197XJos7c

Mon 16 Jul 13:10:30 BST 2018

1165

308.75

XLON

18197XJos79

Mon 16 Jul 13:10:04 BST 2018

1248

308.85

XLON

18197XJos5z

Mon 16 Jul 13:10:04 BST 2018

7200

308.85

XLON

18197XJos5y

Mon 16 Jul 13:10:04 BST 2018

1466

308.85

XLON

18197XJos5x

Mon 16 Jul 13:10:04 BST 2018

4413

308.90

XLON

18197XJos5w

Mon 16 Jul 13:08:00 BST 2018

1088

308.25

CHIX

18197XJos0x

Mon 16 Jul 13:07:52 BST 2018

439

308.25

CHIX

18197XJos0r

Mon 16 Jul 13:07:45 BST 2018

540

308.25

CHIX

18197XJos0h

Mon 16 Jul 13:07:23 BST 2018

433

308.40

CHIX

18197XJorzw

Mon 16 Jul 13:07:22 BST 2018

1851

308.55

XLON

18197XJorzt

Mon 16 Jul 13:07:22 BST 2018

3462

308.55

XLON

18197XJorzs

Mon 16 Jul 13:07:22 BST 2018

1172

308.55

XLON

18197XJorzr

Mon 16 Jul 13:07:13 BST 2018

2226

308.60

CHIX

18197XJorzn

Mon 16 Jul 13:07:13 BST 2018

398

308.60

CHIX

18197XJorzm

Mon 16 Jul 13:07:12 BST 2018

655

308.65

XLON

18197XJorzl

Mon 16 Jul 13:07:12 BST 2018

2359

308.65

XLON

18197XJorzk

Mon 16 Jul 13:06:40 BST 2018

2859

308.80

CHIX

18197XJoryv

Mon 16 Jul 13:06:40 BST 2018

2418

308.80

CHIX

18197XJoryu

Mon 16 Jul 13:06:36 BST 2018

3765

308.85

XLON