Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:23 03-Dec-2018
Number 2958J17

RNS Number : 2958J
Glencore PLC
03 December 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

03 December 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,250,000

Lowest price paid per share (GBp):

297.3000

Highest price paid per share (GBp):

314.7000

Volume weighted average price paid per share (GBp):

304.6692

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 523,151,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,063,048,906. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

304.7056

2,044,691

BATS

302.4135

7,139

Chi-X

304.6206

1,198,170

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         3 December 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 03 Dec 16:27:59 BST 2018

22

302.05

BATE

18337XJ96yp

Mon 03 Dec 16:27:59 BST 2018

750

302.05

BATE

18337XJ96yo

Mon 03 Dec 16:27:48 BST 2018

673

302.00

CHIX

18337XJ96w8

Mon 03 Dec 16:27:48 BST 2018

608

302.00

XLON

18337XJ96w6

Mon 03 Dec 16:27:48 BST 2018

78

302.00

XLON

18337XJ96w5

Mon 03 Dec 16:27:42 BST 2018

409

302.00

XLON

18337XJ96vv

Mon 03 Dec 16:27:42 BST 2018

656

302.00

CHIX

18337XJ96vu

Mon 03 Dec 16:27:42 BST 2018

298

302.00

CHIX

18337XJ96vt

Mon 03 Dec 16:27:41 BST 2018

220

302.00

CHIX

18337XJ96vs

Mon 03 Dec 16:27:26 BST 2018

540

302.15

CHIX

18337XJ96td

Mon 03 Dec 16:27:26 BST 2018

518

302.15

CHIX

18337XJ96te

Mon 03 Dec 16:27:26 BST 2018

331

302.15

XLON

18337XJ96tc

Mon 03 Dec 16:27:23 BST 2018

218

302.20

CHIX

18337XJ96t9

Mon 03 Dec 16:27:23 BST 2018

518

302.20

CHIX

18337XJ96ta

Mon 03 Dec 16:27:23 BST 2018

499

302.20

XLON

18337XJ96t8

Mon 03 Dec 16:27:12 BST 2018

455

302.25

CHIX

18337XJ96s1

Mon 03 Dec 16:27:12 BST 2018

39

302.25

CHIX

18337XJ96s0

Mon 03 Dec 16:27:12 BST 2018

1081

302.23

CHIX

18337XJ96rz

Mon 03 Dec 16:27:12 BST 2018

586

302.25

XLON

18337XJ96ry

Mon 03 Dec 16:27:02 BST 2018

433

302.15

CHIX

18337XJ96pw

Mon 03 Dec 16:27:01 BST 2018

518

302.15

CHIX

18337XJ96pt

Mon 03 Dec 16:27:01 BST 2018

284

302.15

XLON

18337XJ96ps

Mon 03 Dec 16:26:51 BST 2018

518

302.15

CHIX

18337XJ96or

Mon 03 Dec 16:26:51 BST 2018

563

302.15

XLON

18337XJ96oq

Mon 03 Dec 16:26:47 BST 2018

720

302.20

XLON

18337XJ96oh

Mon 03 Dec 16:26:47 BST 2018

152

302.20

XLON

18337XJ96of

Mon 03 Dec 16:26:47 BST 2018

518

302.20

CHIX

18337XJ96og

Mon 03 Dec 16:26:34 BST 2018

750

302.30

BATE

18337XJ96ni

Mon 03 Dec 16:26:34 BST 2018

1250

302.30

CHIX

18337XJ96nh

Mon 03 Dec 16:26:34 BST 2018

137

302.30

XLON

18337XJ96ng

Mon 03 Dec 16:26:19 BST 2018

320

302.30

CHIX

18337XJ96lt

Mon 03 Dec 16:26:17 BST 2018

421

302.35

XLON

18337XJ96lq

Mon 03 Dec 16:26:17 BST 2018

518

302.35

CHIX

18337XJ96lp

Mon 03 Dec 16:26:14 BST 2018

720

302.40

CHIX

18337XJ96lj

Mon 03 Dec 16:26:14 BST 2018

518

302.40

CHIX

18337XJ96li

Mon 03 Dec 16:26:14 BST 2018

408

302.40

XLON

18337XJ96lh

Mon 03 Dec 16:26:11 BST 2018

31

302.45

XLON

18337XJ96lb

Mon 03 Dec 16:26:11 BST 2018

176

302.45

XLON

18337XJ96la

Mon 03 Dec 16:26:00 BST 2018

1250

302.40

CHIX

18337XJ96km

Mon 03 Dec 16:26:00 BST 2018

870

302.40

XLON

18337XJ96kl

Mon 03 Dec 16:25:47 BST 2018

2133

302.40

XLON

18337XJ96ka

Mon 03 Dec 16:25:34 BST 2018

532

302.20

BATE

18337XJ96jd

Mon 03 Dec 16:24:21 BST 2018

1749

301.90

XLON

18337XJ96b9

Mon 03 Dec 16:24:21 BST 2018

752

301.90

CHIX

18337XJ96ba

Mon 03 Dec 16:24:12 BST 2018

608

301.95

CHIX

18337XJ969m

Mon 03 Dec 16:23:51 BST 2018

3756

302.20

XLON

18337XJ967o

Mon 03 Dec 16:23:51 BST 2018

6694

302.20

XLON

18337XJ967n

Mon 03 Dec 16:23:50 BST 2018

2829

302.25

CHIX

18337XJ9677

Mon 03 Dec 16:23:50 BST 2018

2168

302.25

XLON

18337XJ967d

Mon 03 Dec 16:23:50 BST 2018

4426

302.25

XLON

18337XJ967b

Mon 03 Dec 16:23:29 BST 2018

6145

302.45

CHIX

18337XJ9658

Mon 03 Dec 16:23:29 BST 2018

14330

302.45

XLON

18337XJ9657

Mon 03 Dec 16:22:36 BST 2018

475

302.35

CHIX

18337XJ95x9

Mon 03 Dec 16:22:36 BST 2018

2093

302.35

XLON

18337XJ95x8

Mon 03 Dec 16:22:32 BST 2018

407

302.45

CHIX

18337XJ95x5

Mon 03 Dec 16:22:32 BST 2018

1988

302.45

CHIX

18337XJ95x4

Mon 03 Dec 16:22:32 BST 2018

5581

302.45

XLON

18337XJ95x3

Mon 03 Dec 16:22:17 BST 2018

2879

302.50

CHIX

18337XJ95vu

Mon 03 Dec 16:22:06 BST 2018

551

302.55

CHIX

18337XJ95u6

Mon 03 Dec 16:21:57 BST 2018

1194

302.55

XLON

18337XJ95ss

Mon 03 Dec 16:21:47 BST 2018

1797

302.65

CHIX

18337XJ95sj

Mon 03 Dec 16:21:47 BST 2018

1551

302.70

CHIX

18337XJ95si

Mon 03 Dec 16:21:47 BST 2018

4189

302.65

XLON

18337XJ95sh

Mon 03 Dec 16:21:47 BST 2018

3611

302.70

XLON

18337XJ95sg

Mon 03 Dec 16:20:16 BST 2018

4386

302.60

XLON

18337XJ95hu

Mon 03 Dec 16:20:16 BST 2018

1882

302.60

CHIX

18337XJ95hv

Mon 03 Dec 16:20:16 BST 2018

517

302.65

CHIX

18337XJ95ht

Mon 03 Dec 16:20:16 BST 2018

884

302.65

XLON

18337XJ95hs

Mon 03 Dec 16:19:35 BST 2018

6711

302.50

XLON

18337XJ95cj

Mon 03 Dec 16:19:35 BST 2018

50

302.55

XLON

18337XJ95cg

Mon 03 Dec 16:19:18 BST 2018

9535

302.65

XLON

18337XJ95ao

Mon 03 Dec 16:19:18 BST 2018

4090

302.65

CHIX

18337XJ95ap

Mon 03 Dec 16:19:08 BST 2018

1295

302.75

CHIX

18337XJ959n

Mon 03 Dec 16:19:08 BST 2018

713

302.75

CHIX

18337XJ959o

Mon 03 Dec 16:19:08 BST 2018

3017

302.75

XLON

18337XJ959m

Mon 03 Dec 16:19:07 BST 2018

4201

302.80

XLON

18337XJ9595

Mon 03 Dec 16:19:07 BST 2018

1803

302.80

CHIX

18337XJ9594

Mon 03 Dec 16:18:39 BST 2018

307

302.80

CHIX

18337XJ954p

Mon 03 Dec 16:18:39 BST 2018

2097

302.80

XLON

18337XJ954l

Mon 03 Dec 16:18:39 BST 2018

1098

302.80

XLON

18337XJ954k

Mon 03 Dec 16:18:39 BST 2018

1371

302.80

CHIX

18337XJ954j

Mon 03 Dec 16:18:02 BST 2018

240

302.70

XLON

18337XJ94ym

Mon 03 Dec 16:18:02 BST 2018

1867

302.70

XLON

18337XJ94yk

Mon 03 Dec 16:18:02 BST 2018

499

302.70

XLON

18337XJ94yl

Mon 03 Dec 16:18:02 BST 2018

1079

302.70

XLON

18337XJ94yj

Mon 03 Dec 16:17:57 BST 2018

184

302.70

XLON

18337XJ94x7

Mon 03 Dec 16:17:57 BST 2018

1344

302.70

CHIX

18337XJ94x6

Mon 03 Dec 16:17:57 BST 2018

517

302.70

CHIX

18337XJ94x8

Mon 03 Dec 16:17:38 BST 2018

1036

302.80

CHIX

18337XJ94tk

Mon 03 Dec 16:17:38 BST 2018

2413

302.80

XLON

18337XJ94tj

Mon 03 Dec 16:17:38 BST 2018

306

302.85

CHIX

18337XJ94ti

Mon 03 Dec 16:17:38 BST 2018

949

302.85

CHIX

18337XJ94th

Mon 03 Dec 16:17:37 BST 2018

517

302.85

CHIX

18337XJ94tg

Mon 03 Dec 16:17:37 BST 2018

68

302.85

XLON

18337XJ94tf

Mon 03 Dec 16:17:37 BST 2018

3415

302.85

XLON

18337XJ94te

Mon 03 Dec 16:17:22 BST 2018

2115

302.90

XLON

18337XJ94qs

Mon 03 Dec 16:17:22 BST 2018

140

302.90

XLON

18337XJ94qu

Mon 03 Dec 16:17:22 BST 2018

160

302.90

XLON

18337XJ94qt

Mon 03 Dec 16:16:44 BST 2018

3451

303.05

XLON

18337XJ94my

Mon 03 Dec 16:16:44 BST 2018

1481

303.05

CHIX

18337XJ94mw

Mon 03 Dec 16:16:44 BST 2018

497

303.05

CHIX

18337XJ94mx

Mon 03 Dec 16:16:43 BST 2018

1183

303.10

CHIX

18337XJ94mv

Mon 03 Dec 16:16:43 BST 2018

2757

303.10

XLON

18337XJ94mu

Mon 03 Dec 16:16:13 BST 2018

935

302.90

XLON

18337XJ94ki

Mon 03 Dec 16:16:13 BST 2018

134

302.90

XLON

18337XJ94kh

Mon 03 Dec 16:16:13 BST 2018

517

302.90

CHIX

18337XJ94kg

Mon 03 Dec 16:16:13 BST 2018

633

302.90

CHIX

18337XJ94kf

Mon 03 Dec 16:16:13 BST 2018

1472

302.90

XLON

18337XJ94ke

Mon 03 Dec 16:15:08 BST 2018

1540

302.70

XLON

18337XJ94cn

Mon 03 Dec 16:15:08 BST 2018

662

302.70

CHIX

18337XJ94cm

Mon 03 Dec 16:14:21 BST 2018

72

302.50

XLON

18337XJ9490

Mon 03 Dec 16:14:07 BST 2018

517

302.50

XLON

18337XJ9481

Mon 03 Dec 16:14:07 BST 2018

3317

302.50

XLON

18337XJ9483

Mon 03 Dec 16:14:07 BST 2018

517

302.50

CHIX

18337XJ9480

Mon 03 Dec 16:14:07 BST 2018

1424

302.50

CHIX

18337XJ947z

Mon 03 Dec 16:14:06 BST 2018

465

302.70

CHIX

18337XJ947s

Mon 03 Dec 16:14:06 BST 2018

2087

302.70

CHIX

18337XJ947r

Mon 03 Dec 16:14:06 BST 2018

4863

302.70

XLON

18337XJ947q

Mon 03 Dec 16:14:02 BST 2018

128

302.80

CHIX

18337XJ9473

Mon 03 Dec 16:14:02 BST 2018

295

302.80

XLON

18337XJ9470

Mon 03 Dec 16:14:02 BST 2018

76

302.80

XLON

18337XJ9472

Mon 03 Dec 16:14:02 BST 2018

517

302.80

CHIX

18337XJ946s

Mon 03 Dec 16:14:02 BST 2018

493

302.80

CHIX

18337XJ946w

Mon 03 Dec 16:14:02 BST 2018

790

302.80

CHIX

18337XJ946u

Mon 03 Dec 16:14:02 BST 2018

1663

302.80

XLON

18337XJ946p

Mon 03 Dec 16:14:02 BST 2018

1149

302.80

XLON

18337XJ946r

Mon 03 Dec 16:13:45 BST 2018

175

302.80

XLON

18337XJ942v

Mon 03 Dec 16:13:45 BST 2018

491

302.80

XLON

18337XJ942u

Mon 03 Dec 16:13:41 BST 2018

2342

302.85

XLON

18337XJ942r

Mon 03 Dec 16:13:41 BST 2018

58

302.85

XLON

18337XJ942l

Mon 03 Dec 16:13:41 BST 2018

1102

302.85

XLON

18337XJ942j

Mon 03 Dec 16:13:41 BST 2018

4296

302.85

XLON

18337XJ942n

Mon 03 Dec 16:13:41 BST 2018

517

302.85

CHIX

18337XJ942p

Mon 03 Dec 16:13:41 BST 2018

1844

302.85

CHIX

18337XJ942q

Mon 03 Dec 16:13:41 BST 2018

517

302.90

CHIX

18337XJ942k

Mon 03 Dec 16:13:41 BST 2018

602

302.90

CHIX

18337XJ942i

Mon 03 Dec 16:13:41 BST 2018

598

302.90

CHIX

18337XJ942o

Mon 03 Dec 16:13:41 BST 2018

1577

302.90

CHIX

18337XJ942m

Mon 03 Dec 16:13:41 BST 2018

75

302.90

XLON

18337XJ942h

Mon 03 Dec 16:13:41 BST 2018

3676

302.90

XLON

18337XJ942g

Mon 03 Dec 16:13:32 BST 2018

428

302.90

XLON

18337XJ940v

Mon 03 Dec 16:13:32 BST 2018

1379

302.90

XLON

18337XJ940u

Mon 03 Dec 16:12:29 BST 2018

518

302.40

CHIX

18337XJ93vd

Mon 03 Dec 16:12:29 BST 2018

37

302.40

CHIX

18337XJ93vc

Mon 03 Dec 16:12:29 BST 2018

502

302.40

CHIX

18337XJ93vb

Mon 03 Dec 16:12:29 BST 2018

513

302.40

XLON

18337XJ93v9

Mon 03 Dec 16:12:29 BST 2018

159

302.40

XLON

18337XJ93v8

Mon 03 Dec 16:12:29 BST 2018

95

302.40

XLON

18337XJ93v7

Mon 03 Dec 16:12:29 BST 2018

1167

302.40

XLON

18337XJ93v6

Mon 03 Dec 16:12:29 BST 2018

20

302.40

XLON

18337XJ93va

Mon 03 Dec 16:12:26 BST 2018

2006

302.45

XLON

18337XJ93ux

Mon 03 Dec 16:12:26 BST 2018

862

302.45

CHIX

18337XJ93uy

Mon 03 Dec 16:12:25 BST 2018

531

302.50

BATE

18337XJ93uw

Mon 03 Dec 16:12:25 BST 2018

379

302.50

CHIX

18337XJ93ut

Mon 03 Dec 16:12:25 BST 2018

724

302.50

CHIX

18337XJ93us

Mon 03 Dec 16:12:25 BST 2018

345

302.50

CHIX

18337XJ93uv

Mon 03 Dec 16:12:25 BST 2018

842

302.50

CHIX

18337XJ93uu

Mon 03 Dec 16:12:25 BST 2018

84

302.50

XLON

18337XJ93ur

Mon 03 Dec 16:12:25 BST 2018

1684

302.50

XLON

18337XJ93up

Mon 03 Dec 16:12:25 BST 2018

1960

302.50

XLON

18337XJ93uq

Mon 03 Dec 16:12:16 BST 2018

517

302.55

CHIX

18337XJ93tq

Mon 03 Dec 16:12:16 BST 2018

763

302.55

XLON

18337XJ93tp

Mon 03 Dec 16:12:16 BST 2018

333

302.55

CHIX

18337XJ93to

Mon 03 Dec 16:12:16 BST 2018

184

302.55

CHIX

18337XJ93tn

Mon 03 Dec 16:12:16 BST 2018

1096

302.55

XLON

18337XJ93tm

Mon 03 Dec 16:11:51 BST 2018

972

302.55

XLON

18337XJ93r6

Mon 03 Dec 16:11:51 BST 2018

517

302.55

CHIX

18337XJ93r5

Mon 03 Dec 16:11:38 BST 2018

1171

302.40

XLON

18337XJ93qc

Mon 03 Dec 16:11:38 BST 2018

732

302.40

CHIX

18337XJ93qd

Mon 03 Dec 16:11:38 BST 2018

541

302.40

CHIX

18337XJ93qe

Mon 03 Dec 16:11:38 BST 2018

517

302.45

CHIX

18337XJ93qb

Mon 03 Dec 16:11:38 BST 2018

468

302.45

CHIX

18337XJ93qa

Mon 03 Dec 16:11:38 BST 2018

716

302.45

CHIX

18337XJ93q8

Mon 03 Dec 16:11:38 BST 2018

601

302.45

CHIX

18337XJ93q9

Mon 03 Dec 16:11:38 BST 2018

379

302.45

XLON

18337XJ93q7

Mon 03 Dec 16:11:38 BST 2018

605

302.45

XLON

18337XJ93q6

Mon 03 Dec 16:11:38 BST 2018

475

302.45

XLON

18337XJ93q5

Mon 03 Dec 16:11:38 BST 2018

222

302.45

XLON

18337XJ93q4

Mon 03 Dec 16:11:29 BST 2018

1667

302.45

XLON

18337XJ93pk

Mon 03 Dec 16:11:18 BST 2018

468

302.40

CHIX

18337XJ93p0

Mon 03 Dec 16:11:18 BST 2018

13

302.40

XLON

18337XJ93oz

Mon 03 Dec 16:11:16 BST 2018

617

302.40

CHIX

18337XJ93ow

Mon 03 Dec 16:11:16 BST 2018

1436

302.40

XLON

18337XJ93ov

Mon 03 Dec 16:11:05 BST 2018

1053

302.40

XLON

18337XJ93nw

Mon 03 Dec 16:10:57 BST 2018

1193

302.30

CHIX

18337XJ93nb

Mon 03 Dec 16:10:57 BST 2018

377

302.25

CHIX

18337XJ93n9

Mon 03 Dec 16:10:57 BST 2018

557

302.25

CHIX

18337XJ93n8

Mon 03 Dec 16:10:57 BST 2018

507

302.25

CHIX

18337XJ93n7

Mon 03 Dec 16:10:57 BST 2018

518

302.25

CHIX

18337XJ93na

Mon 03 Dec 16:10:57 BST 2018

166

302.25

XLON

18337XJ93n5

Mon 03 Dec 16:10:57 BST 2018

562

302.25

XLON

18337XJ93n6

Mon 03 Dec 16:10:57 BST 2018

518

302.30

CHIX

18337XJ93n4

Mon 03 Dec 16:10:57 BST 2018

479

302.30

CHIX

18337XJ93n3

Mon 03 Dec 16:10:57 BST 2018

285

302.30

CHIX

18337XJ93n1

Mon 03 Dec 16:10:57 BST 2018

463

302.30

CHIX

18337XJ93n0

Mon 03 Dec 16:10:57 BST 2018

596

302.30

CHIX

18337XJ93mz

Mon 03 Dec 16:10:57 BST 2018

122

302.30

XLON

18337XJ93mx

Mon 03 Dec 16:10:57 BST 2018

1291

302.30

XLON

18337XJ93mu

Mon 03 Dec 16:10:57 BST 2018

508

302.30

XLON

18337XJ93my

Mon 03 Dec 16:10:55 BST 2018

507

302.35

CHIX

18337XJ93m6

Mon 03 Dec 16:10:55 BST 2018

161

302.35

XLON

18337XJ93m5

Mon 03 Dec 16:10:24 BST 2018

373

302.20

CHIX

18337XJ93ka

Mon 03 Dec 16:10:24 BST 2018

518

302.20

CHIX

18337XJ93k8

Mon 03 Dec 16:10:24 BST 2018

473

302.20

XLON

18337XJ93k7

Mon 03 Dec 16:09:35 BST 2018

1640

301.90

XLON

18337XJ93fz

Mon 03 Dec 16:09:35 BST 2018

78

301.90

XLON

18337XJ93g1

Mon 03 Dec 16:09:35 BST 2018

27

301.90

XLON

18337XJ93g3

Mon 03 Dec 16:09:35 BST 2018

2201

301.90

CHIX

18337XJ93fy

Mon 03 Dec 16:09:35 BST 2018

486

301.90

CHIX

18337XJ93g2

Mon 03 Dec 16:09:35 BST 2018

288

301.90

CHIX

18337XJ93g0

Mon 03 Dec 16:09:35 BST 2018

210

301.90

CHIX

18337XJ93g5

Mon 03 Dec 16:09:35 BST 2018

249

301.90

CHIX

18337XJ93g4

Mon 03 Dec 16:09:31 BST 2018

3489

301.90

XLON

18337XJ93fx

Mon 03 Dec 16:09:31 BST 2018

1503

301.95

XLON

18337XJ93fw

Mon 03 Dec 16:09:31 BST 2018

60

301.95

XLON

18337XJ93fv

Mon 03 Dec 16:09:31 BST 2018

645

301.95

CHIX

18337XJ93fu

Mon 03 Dec 16:09:29 BST 2018

2746

301.95

XLON

18337XJ93fm

Mon 03 Dec 16:09:29 BST 2018

1179

301.95

CHIX

18337XJ93fo

Mon 03 Dec 16:09:29 BST 2018

207

301.95

CHIX

18337XJ93fn

Mon 03 Dec 16:09:29 BST 2018

1185

302.00

XLON

18337XJ93fj

Mon 03 Dec 16:09:29 BST 2018

23

302.00

XLON

18337XJ93fh

Mon 03 Dec 16:09:29 BST 2018

949

302.00

XLON

18337XJ93ff

Mon 03 Dec 16:09:29 BST 2018

490

302.00

CHIX

18337XJ93fl

Mon 03 Dec 16:09:29 BST 2018

547

302.00

CHIX

18337XJ93fk

Mon 03 Dec 16:09:29 BST 2018

518

302.00

CHIX

18337XJ93fi

Mon 03 Dec 16:09:29 BST 2018

693

302.00

CHIX

18337XJ93fg

Mon 03 Dec 16:08:30 BST 2018

1818

301.75

XLON

18337XJ939t

Mon 03 Dec 16:08:30 BST 2018

222

301.75

XLON

18337XJ939r

Mon 03 Dec 16:08:30 BST 2018

652

301.75

CHIX

18337XJ939p

Mon 03 Dec 16:08:30 BST 2018

546

301.75

CHIX

18337XJ939q

Mon 03 Dec 16:08:30 BST 2018

876

301.75

CHIX

18337XJ939o

Mon 03 Dec 16:07:17 BST 2018

1350

301.30

XLON

18337XJ931e

Mon 03 Dec 16:07:17 BST 2018

2000

301.30

XLON

18337XJ931b

Mon 03 Dec 16:07:17 BST 2018

1508

301.30

CHIX

18337XJ9313

Mon 03 Dec 16:07:17 BST 2018

511

301.30

XLON

18337XJ931a

Mon 03 Dec 16:07:17 BST 2018

52

301.30

XLON

18337XJ9315

Mon 03 Dec 16:07:17 BST 2018

165

301.30

XLON

18337XJ9319

Mon 03 Dec 16:07:17 BST 2018

308

301.30

XLON

18337XJ9310

Mon 03 Dec 16:07:17 BST 2018

187

301.30

XLON

18337XJ9312

Mon 03 Dec 16:07:17 BST 2018

1290

301.30

XLON

18337XJ9311

Mon 03 Dec 16:07:17 BST 2018

1724

301.30

XLON

18337XJ930y

Mon 03 Dec 16:07:17 BST 2018

149

301.30

CHIX

18337XJ930x

Mon 03 Dec 16:07:17 BST 2018

549

301.30

CHIX

18337XJ930u

Mon 03 Dec 16:07:17 BST 2018

872

301.30

CHIX

18337XJ930m

Mon 03 Dec 16:07:17 BST 2018

595

301.30

CHIX

18337XJ930r

Mon 03 Dec 16:06:56 BST 2018

823

301.30

XLON

18337XJ92yy

Mon 03 Dec 16:06:56 BST 2018

958

301.30

XLON

18337XJ92yx

Mon 03 Dec 16:06:56 BST 2018

1072

301.30

XLON

18337XJ92yw

Mon 03 Dec 16:06:56 BST 2018

519

301.30

CHIX

18337XJ92yv

Mon 03 Dec 16:06:56 BST 2018

519

301.30

CHIX

18337XJ92yu

Mon 03 Dec 16:06:56 BST 2018

519

301.30

CHIX

18337XJ92yt

Mon 03 Dec 16:06:56 BST 2018

600

301.35

CHIX

18337XJ92yq

Mon 03 Dec 16:06:56 BST 2018

519

301.35

CHIX

18337XJ92ys

Mon 03 Dec 16:06:56 BST 2018

1096

301.35

CHIX

18337XJ92yr

Mon 03 Dec 16:06:56 BST 2018

514

301.35

XLON

18337XJ92yp

Mon 03 Dec 16:06:56 BST 2018

80

301.35

XLON

18337XJ92yo

Mon 03 Dec 16:06:56 BST 2018

2552

301.35

XLON

18337XJ92yn

Mon 03 Dec 16:06:48 BST 2018

1301

301.35

XLON

18337XJ92yb

Mon 03 Dec 16:06:24 BST 2018

150

301.35

XLON

18337XJ92v6

Mon 03 Dec 16:06:24 BST 2018

350

301.35

XLON

18337XJ92v5

Mon 03 Dec 16:06:24 BST 2018

761

301.35

XLON

18337XJ92v4

Mon 03 Dec 16:06:24 BST 2018

519

301.35

CHIX

18337XJ92v8

Mon 03 Dec 16:06:24 BST 2018

519

301.35

CHIX

18337XJ92v7

Mon 03 Dec 16:06:12 BST 2018

64

301.30

XLON

18337XJ92u9

Mon 03 Dec 16:06:12 BST 2018

1575

301.30

XLON

18337XJ92u7

Mon 03 Dec 16:06:12 BST 2018

676

301.30

CHIX

18337XJ92u8

Mon 03 Dec 16:06:12 BST 2018

629

301.30

CHIX

18337XJ92ua

Mon 03 Dec 16:06:12 BST 2018

297

301.30

CHIX

18337XJ92ub

Mon 03 Dec 16:04:34 BST 2018

1577

301.00

CHIX

18337XJ92g9

Mon 03 Dec 16:04:34 BST 2018

3204

301.00

XLON

18337XJ92g8

Mon 03 Dec 16:04:34 BST 2018

468

301.00

XLON

18337XJ92g7

Mon 03 Dec 16:04:32 BST 2018

5310

301.05

XLON

18337XJ92fu

Mon 03 Dec 16:04:32 BST 2018

378

301.05

XLON

18337XJ92fw

Mon 03 Dec 16:04:32 BST 2018

182

301.05

CHIX

18337XJ92fv

Mon 03 Dec 16:04:32 BST 2018

338

301.05

CHIX

18337XJ92ft

Mon 03 Dec 16:04:32 BST 2018

2162

301.05

CHIX

18337XJ92fs

Mon 03 Dec 16:04:32 BST 2018

116

301.05

CHIX

18337XJ92fr

Mon 03 Dec 16:03:52 BST 2018

1279

301.10

XLON

18337XJ92al

Mon 03 Dec 16:03:52 BST 2018

1153

301.10

XLON

18337XJ92ao

Mon 03 Dec 16:03:52 BST 2018

512

301.10

CHIX

18337XJ92am

Mon 03 Dec 16:03:52 BST 2018

1269

301.10

CHIX

18337XJ92ak

Mon 03 Dec 16:03:52 BST 2018

398

301.10

CHIX

18337XJ92ap

Mon 03 Dec 16:03:52 BST 2018

532

301.10

CHIX

18337XJ92an

Mon 03 Dec 16:03:52 BST 2018

248

301.10

CHIX

18337XJ92au

Mon 03 Dec 16:03:52 BST 2018

252

301.10

CHIX

18337XJ92as

Mon 03 Dec 16:03:52 BST 2018

552

301.10

CHIX

18337XJ92av

Mon 03 Dec 16:03:52 BST 2018

475

301.10

XLON

18337XJ92aj

Mon 03 Dec 16:03:52 BST 2018

1200

301.10

XLON

18337XJ92ai

Mon 03 Dec 16:03:51 BST 2018

2978

301.15

XLON

18337XJ92ae

Mon 03 Dec 16:03:51 BST 2018

1279

301.15

CHIX

18337XJ92af

Mon 03 Dec 16:03:04 BST 2018

2443

300.90

XLON

18337XJ924k

Mon 03 Dec 16:03:04 BST 2018

356

300.90

CHIX

18337XJ924l

Mon 03 Dec 16:03:04 BST 2018

1049

300.90

CHIX

18337XJ924j

Mon 03 Dec 16:03:04 BST 2018

3026

300.95

XLON

18337XJ924h

Mon 03 Dec 16:03:04 BST 2018

1299

300.95

CHIX

18337XJ924i

Mon 03 Dec 16:02:05 BST 2018

40

300.65

XLON

18337XJ91zj

Mon 03 Dec 16:02:05 BST 2018

8

300.65

XLON

18337XJ91zn

Mon 03 Dec 16:02:05 BST 2018

216

300.65

XLON

18337XJ91zm

Mon 03 Dec 16:02:05 BST 2018

1909

300.65

XLON

18337XJ91zb

Mon 03 Dec 16:02:05 BST 2018

1601

300.65

XLON

18337XJ91zd

Mon 03 Dec 16:02:05 BST 2018

188

300.65

CHIX

18337XJ91z9

Mon 03 Dec 16:02:05 BST 2018

674

300.65

CHIX

18337XJ91zc

Mon 03 Dec 16:02:05 BST 2018

689

300.65

CHIX

18337XJ91za

Mon 03 Dec 16:02:05 BST 2018

705

300.65

CHIX

18337XJ91zk

Mon 03 Dec 16:02:05 BST 2018

605

300.65

CHIX

18337XJ91zh

Mon 03 Dec 16:02:05 BST 2018

632

300.65

CHIX

18337XJ91z8

Mon 03 Dec 16:02:05 BST 2018

2209

300.70

XLON

18337XJ91z3

Mon 03 Dec 16:02:05 BST 2018

863

300.70

XLON

18337XJ91z7

Mon 03 Dec 16:02:05 BST 2018

71

300.70

XLON

18337XJ91z4

Mon 03 Dec 16:02:05 BST 2018

520

300.70

CHIX

18337XJ91z6

Mon 03 Dec 16:02:05 BST 2018

950

300.70

CHIX

18337XJ91z5

Mon 03 Dec 16:01:35 BST 2018

1205

300.75

XLON

18337XJ91wc

Mon 03 Dec 16:01:35 BST 2018

556

300.75

CHIX

18337XJ91wd

Mon 03 Dec 16:01:35 BST 2018

917

300.80

CHIX

18337XJ91wb

Mon 03 Dec 16:01:35 BST 2018

2135

300.80

XLON

18337XJ91wa

Mon 03 Dec 16:01:33 BST 2018

39

300.90

XLON

18337XJ91w4

Mon 03 Dec 16:01:33 BST 2018

640

300.90

XLON

18337XJ91vu

Mon 03 Dec 16:01:33 BST 2018

332

300.90

CHIX

18337XJ91w1

Mon 03 Dec 16:01:33 BST 2018

767

300.90

CHIX

18337XJ91vq

Mon 03 Dec 16:01:33 BST 2018

734

300.90

CHIX

18337XJ91vz

Mon 03 Dec 16:01:33 BST 2018

520

300.90

CHIX

18337XJ91vx

Mon 03 Dec 16:01:31 BST 2018

176

300.95

XLON

18337XJ91ve

Mon 03 Dec 16:01:30 BST 2018

550

300.95

CHIX

18337XJ91vd

Mon 03 Dec 16:01:30 BST 2018

1191

300.95

XLON

18337XJ91vc

Mon 03 Dec 16:00:36 BST 2018

1365

300.45

CHIX

18337XJ91q8

Mon 03 Dec 16:00:36 BST 2018

3177

300.45

XLON

18337XJ91q7

Mon 03 Dec 16:00:35 BST 2018

522

300.40

CHIX

18337XJ91q6

Mon 03 Dec 16:00:35 BST 2018

151

300.40

CHIX

18337XJ91q5

Mon 03 Dec 16:00:35 BST 2018

510

300.40

CHIX

18337XJ91q4

Mon 03 Dec 16:00:35 BST 2018

512

300.50

XLON

18337XJ91q3

Mon 03 Dec 16:00:35 BST 2018

2000

300.50

XLON

18337XJ91q2

Mon 03 Dec 16:00:34 BST 2018

1079

300.50

CHIX

18337XJ91pq

Mon 03 Dec 16:00:11 BST 2018

521

300.50

CHIX

18337XJ91nl

Mon 03 Dec 16:00:11 BST 2018

958

300.50

XLON

18337XJ91nk

Mon 03 Dec 16:00:11 BST 2018

797

300.50

CHIX

18337XJ91nh

Mon 03 Dec 16:00:11 BST 2018

1855

300.50

XLON

18337XJ91ng

Mon 03 Dec 15:59:09 BST 2018

1423

300.30

CHIX

18337XJ91gz

Mon 03 Dec 15:59:09 BST 2018

466

300.30

XLON

18337XJ91gy

Mon 03 Dec 15:59:09 BST 2018

2850

300.30

XLON

18337XJ91gx

Mon 03 Dec 15:58:57 BST 2018

1229

300.45

CHIX

18337XJ91f6

Mon 03 Dec 15:58:57 BST 2018

2864

300.45

XLON

18337XJ91f5

Mon 03 Dec 15:58:57 BST 2018

307

300.50

CHIX

18337XJ91ev

Mon 03 Dec 15:58:57 BST 2018

521

300.50

CHIX

18337XJ91et

Mon 03 Dec 15:58:57 BST 2018

578

300.50

CHIX

18337XJ91ey

Mon 03 Dec 15:58:57 BST 2018

532

300.50

CHIX

18337XJ91ex

Mon 03 Dec 15:58:57 BST 2018

259

300.50

CHIX

18337XJ91ew

Mon 03 Dec 15:58:57 BST 2018

859

300.50

XLON

18337XJ91ez

Mon 03 Dec 15:58:57 BST 2018

125

300.50

XLON

18337XJ91f4

Mon 03 Dec 15:58:43 BST 2018

379

300.65

CHIX

18337XJ91cz

Mon 03 Dec 15:58:43 BST 2018

1070

300.65

CHIX

18337XJ91cy

Mon 03 Dec 15:58:43 BST 2018

2495

300.65

XLON

18337XJ91cx

Mon 03 Dec 15:57:58 BST 2018

125

300.30

CHIX

18337XJ915v

Mon 03 Dec 15:57:55 BST 2018

1195

300.30

XLON

18337XJ915r

Mon 03 Dec 15:57:55 BST 2018

63

300.30

CHIX

18337XJ915s

Mon 03 Dec 15:57:25 BST 2018

965

300.40

XLON

18337XJ914n

Mon 03 Dec 15:57:25 BST 2018

969

300.40

XLON

18337XJ914k

Mon 03 Dec 15:57:25 BST 2018

831

300.40

CHIX

18337XJ914o

Mon 03 Dec 15:56:59 BST 2018

475

300.55

CHIX

18337XJ9116

Mon 03 Dec 15:56:59 BST 2018

256

300.60

CHIX

18337XJ9115

Mon 03 Dec 15:56:58 BST 2018

801

300.65

XLON

18337XJ9114

Mon 03 Dec 15:56:58 BST 2018

521

300.65

CHIX

18337XJ9113

Mon 03 Dec 15:56:35 BST 2018

1494

300.65

CHIX

18337XJ90yt

Mon 03 Dec 15:56:35 BST 2018

3481

300.65

XLON

18337XJ90ys

Mon 03 Dec 15:56:35 BST 2018

942

300.65

XLON

18337XJ90yr

Mon 03 Dec 15:56:29 BST 2018

56

300.70

CHIX

18337XJ90y1

Mon 03 Dec 15:56:29 BST 2018

594

300.70

BATE

18337XJ90y0

Mon 03 Dec 15:56:28 BST 2018

521

300.65

CHIX

18337XJ90xv

Mon 03 Dec 15:56:22 BST 2018

213

300.70

CHIX

18337XJ90xo

Mon 03 Dec 15:56:22 BST 2018

307

300.70

CHIX

18337XJ90xn

Mon 03 Dec 15:56:22 BST 2018

987

300.70

XLON

18337XJ90xm

Mon 03 Dec 15:55:38 BST 2018

1051

301.00

XLON

18337XJ90s1

Mon 03 Dec 15:55:38 BST 2018

732

301.00

CHIX

18337XJ90s0

Mon 03 Dec 15:55:38 BST 2018

6040

301.05

XLON

18337XJ90ry

Mon 03 Dec 15:55:38 BST 2018

2591

301.05

CHIX

18337XJ90rz

Mon 03 Dec 15:55:04 BST 2018

3278

301.10

XLON

18337XJ90pa

Mon 03 Dec 15:55:04 BST 2018

598

301.10

XLON

18337XJ90p9

Mon 03 Dec 15:55:04 BST 2018

1498

301.10

XLON

18337XJ90p8

Mon 03 Dec 15:55:04 BST 2018

2306

301.10

CHIX

18337XJ90p7

Mon 03 Dec 15:54:14 BST 2018

1466

301.15

CHIX

18337XJ90j8

Mon 03 Dec 15:54:14 BST 2018

357

301.15

CHIX

18337XJ90j7

Mon 03 Dec 15:54:14 BST 2018

605

301.15

CHIX

18337XJ90j6

Mon 03 Dec 15:54:14 BST 2018

303

301.15

XLON

18337XJ90j4

Mon 03 Dec 15:54:14 BST 2018

3

301.15

XLON

18337XJ90j5

Mon 03 Dec 15:54:14 BST 2018

950

301.15

XLON

18337XJ90j3

Mon 03 Dec 15:54:14 BST 2018

2994

301.15

XLON

18337XJ90j2

Mon 03 Dec 15:54:14 BST 2018

1389

301.15

XLON

18337XJ90j1

Mon 03 Dec 15:53:56 BST 2018

169

301.05

CHIX

18337XJ90fm

Mon 03 Dec 15:53:56 BST 2018

306

301.05

CHIX

18337XJ90fk

Mon 03 Dec 15:53:56 BST 2018

47

301.10

XLON

18337XJ90fj

Mon 03 Dec 15:53:56 BST 2018

214

301.05

CHIX

18337XJ90fi

Mon 03 Dec 15:53:56 BST 2018

520

301.20

CHIX

18337XJ90fd

Mon 03 Dec 15:53:56 BST 2018

819

301.20

CHIX

18337XJ90fa

Mon 03 Dec 15:53:56 BST 2018

1259

301.15

CHIX

18337XJ90fh

Mon 03 Dec 15:53:56 BST 2018

357

301.20

CHIX

18337XJ90fg

Mon 03 Dec 15:53:56 BST 2018

327

301.20

CHIX

18337XJ90fe

Mon 03 Dec 15:53:56 BST 2018

455

301.20

XLON

18337XJ90fc

Mon 03 Dec 15:53:56 BST 2018

765

301.20

XLON

18337XJ90fb

Mon 03 Dec 15:53:56 BST 2018

2931

301.15

XLON

18337XJ90ff

Mon 03 Dec 15:53:52 BST 2018

1141

301.20

XLON

18337XJ90f6

Mon 03 Dec 15:53:44 BST 2018

519

301.35

CHIX

18337XJ90dy

Mon 03 Dec 15:53:44 BST 2018

361

301.35

XLON

18337XJ90dx

Mon 03 Dec 15:53:44 BST 2018

71

301.35

XLON

18337XJ90dw

Mon 03 Dec 15:53:36 BST 2018

262

301.35

CHIX

18337XJ90dl

Mon 03 Dec 15:53:36 BST 2018

257

301.35

CHIX

18337XJ90dk

Mon 03 Dec 15:53:36 BST 2018

67

301.35

XLON

18337XJ90dj

Mon 03 Dec 15:53:36 BST 2018

812

301.35

XLON

18337XJ90di

Mon 03 Dec 15:53:36 BST 2018

1180

301.40

XLON

18337XJ90de

Mon 03 Dec 15:53:36 BST 2018

1239

301.40

XLON

18337XJ90dg

Mon 03 Dec 15:53:36 BST 2018

545

301.40

CHIX

18337XJ90df

Mon 03 Dec 15:53:36 BST 2018

571

301.40

CHIX

18337XJ90dh

Mon 03 Dec 15:53:30 BST 2018

159

301.45

CHIX

18337XJ90cc

Mon 03 Dec 15:53:28 BST 2018

324

301.45

CHIX

18337XJ90bt

Mon 03 Dec 15:53:28 BST 2018

615

301.45

CHIX

18337XJ90bv

Mon 03 Dec 15:53:28 BST 2018

558

301.45

CHIX

18337XJ90bu

Mon 03 Dec 15:53:28 BST 2018

278

301.45

XLON

18337XJ90bs

Mon 03 Dec 15:53:20 BST 2018

2002

301.50

XLON

18337XJ90bi

Mon 03 Dec 15:53:20 BST 2018

860

301.50

CHIX

18337XJ90bj

Mon 03 Dec 15:52:38 BST 2018

1219

301.25

XLON

18337XJ906x

Mon 03 Dec 15:52:38 BST 2018

562

301.25

CHIX

18337XJ906w

Mon 03 Dec 15:51:42 BST 2018

665

301.15

XLON

18337XJ902h

Mon 03 Dec 15:51:42 BST 2018

1855

301.10

CHIX

18337XJ902g

Mon 03 Dec 15:51:42 BST 2018

520

301.15

CHIX

18337XJ902f

Mon 03 Dec 15:51:42 BST 2018

1764

301.20

XLON

18337XJ902c

Mon 03 Dec 15:51:42 BST 2018

574

301.20

CHIX

18337XJ902d

Mon 03 Dec 15:51:42 BST 2018

758

301.20

CHIX

18337XJ902b

Mon 03 Dec 15:51:42 BST 2018

208

301.20

CHIX

18337XJ902e

Mon 03 Dec 15:51:31 BST 2018

1073

301.30

XLON

18337XJ900n

Mon 03 Dec 15:51:31 BST 2018

519

301.30

CHIX

18337XJ900o

Mon 03 Dec 15:51:28 BST 2018

587

301.30

CHIX

18337XJ900i

Mon 03 Dec 15:51:28 BST 2018

1272

301.35

XLON

18337XJ900h

Mon 03 Dec 15:51:28 BST 2018

932

301.35

CHIX

18337XJ900b

Mon 03 Dec 15:51:28 BST 2018

145

301.35

XLON

18337XJ9008

Mon 03 Dec 15:51:28 BST 2018

2170

301.35

XLON

18337XJ9004

Mon 03 Dec 15:50:28 BST 2018

600

301.05

CHIX

18337XJ8zqq

Mon 03 Dec 15:50:28 BST 2018

520

301.05

CHIX

18337XJ8zqs

Mon 03 Dec 15:50:28 BST 2018

520

301.05

CHIX

18337XJ8zqt

Mon 03 Dec 15:50:28 BST 2018

504

301.05

XLON

18337XJ8zqr

Mon 03 Dec 15:50:28 BST 2018

1299

301.05

XLON

18337XJ8zqn

Mon 03 Dec 15:50:28 BST 2018

769

301.05

XLON

18337XJ8zqp

Mon 03 Dec 15:50:22 BST 2018

569

301.15

XLON

18337XJ8zpb

Mon 03 Dec 15:50:22 BST 2018

72

301.15

XLON

18337XJ8zpc

Mon 03 Dec 15:50:22 BST 2018

2579

301.15

XLON

18337XJ8zp9

Mon 03 Dec 15:50:22 BST 2018

520

301.15

CHIX

18337XJ8zpa

Mon 03 Dec 15:50:22 BST 2018

1107

301.15

CHIX

18337XJ8zp8

Mon 03 Dec 15:50:11 BST 2018

387

301.25

CHIX

18337XJ8znf

Mon 03 Dec 15:50:11 BST 2018

787

301.25

XLON

18337XJ8zn3

Mon 03 Dec 15:50:11 BST 2018

342

301.25

CHIX

18337XJ8znb

Mon 03 Dec 15:50:11 BST 2018

609

301.25

CHIX

18337XJ8znc

Mon 03 Dec 15:50:11 BST 2018

520

301.25

CHIX

18337XJ8zn7

Mon 03 Dec 15:50:11 BST 2018

1196

301.30

XLON

18337XJ8zmy

Mon 03 Dec 15:50:11 BST 2018

6

301.30

XLON

18337XJ8zms

Mon 03 Dec 15:50:11 BST 2018

728

301.30

CHIX

18337XJ8zmu

Mon 03 Dec 15:50:11 BST 2018

554

301.30

CHIX

18337XJ8zmr

Mon 03 Dec 15:49:36 BST 2018

650

301.00

XLON

18337XJ8zhb

Mon 03 Dec 15:49:05 BST 2018

3728

301.25

CHIX

18337XJ8zcm

Mon 03 Dec 15:49:05 BST 2018

519

301.30

CHIX

18337XJ8zcl

Mon 03 Dec 15:49:05 BST 2018

54

301.30

XLON

18337XJ8zck

Mon 03 Dec 15:49:05 BST 2018

592

301.30

XLON

18337XJ8zcj

Mon 03 Dec 15:49:03 BST 2018

644

301.35

CHIX

18337XJ8zbn

Mon 03 Dec 15:49:03 BST 2018

409

301.35

XLON

18337XJ8zbl

Mon 03 Dec 15:49:03 BST 2018

519

301.35

CHIX

18337XJ8zbm

Mon 03 Dec 15:49:03 BST 2018

598

301.35

CHIX

18337XJ8zbi

Mon 03 Dec 15:49:03 BST 2018

552

301.40

CHIX

18337XJ8zbd

Mon 03 Dec 15:49:03 BST 2018

241

301.40

CHIX

18337XJ8zbg

Mon 03 Dec 15:49:03 BST 2018

1195

301.40

XLON

18337XJ8zb9

Mon 03 Dec 15:48:55 BST 2018

363

301.50

BATE

18337XJ8z98

Mon 03 Dec 15:48:55 BST 2018

71

301.45

XLON

18337XJ8z97

Mon 03 Dec 15:48:55 BST 2018

286

301.45

XLON

18337XJ8z96

Mon 03 Dec 15:48:55 BST 2018

803

301.45

CHIX

18337XJ8z95

Mon 03 Dec 15:48:55 BST 2018

552

301.45

CHIX

18337XJ8z92

Mon 03 Dec 15:48:55 BST 2018

405

301.45

CHIX

18337XJ8z94

Mon 03 Dec 15:48:55 BST 2018

523

301.50

CHIX

18337XJ8z90

Mon 03 Dec 15:48:55 BST 2018

326

301.50

XLON

18337XJ8z8z

Mon 03 Dec 15:48:50 BST 2018

410

301.55

XLON

18337XJ8z8h

Mon 03 Dec 15:48:50 BST 2018

596

301.55

CHIX

18337XJ8z8f

Mon 03 Dec 15:48:50 BST 2018

1293

301.55

XLON

18337XJ8z8e

Mon 03 Dec 15:48:44 BST 2018

354

301.65

BATE

18337XJ8z7t

Mon 03 Dec 15:48:17 BST 2018

425

301.45

CHIX

18337XJ8z2n

Mon 03 Dec 15:48:17 BST 2018

519

301.45

CHIX

18337XJ8z2o

Mon 03 Dec 15:48:17 BST 2018

258

301.45

CHIX

18337XJ8z2p

Mon 03 Dec 15:48:17 BST 2018

199

301.45

CHIX

18337XJ8z2m

Mon 03 Dec 15:48:17 BST 2018

68

301.45

XLON

18337XJ8z2j

Mon 03 Dec 15:48:17 BST 2018

375

301.45

XLON

18337XJ8z2k

Mon 03 Dec 15:48:08 BST 2018

887

301.55

XLON

18337XJ8z14

Mon 03 Dec 15:48:08 BST 2018

519

301.55

CHIX

18337XJ8z13

Mon 03 Dec 15:48:08 BST 2018

519

301.60

CHIX

18337XJ8z11

Mon 03 Dec 15:48:08 BST 2018

725

301.60

CHIX

18337XJ8z12

Mon 03 Dec 15:48:08 BST 2018

342

301.60

XLON

18337XJ8z10

Mon 03 Dec 15:48:08 BST 2018

1408

301.65

XLON

18337XJ8z0z

Mon 03 Dec 15:48:08 BST 2018

605

301.65

CHIX

18337XJ8z0y

Mon 03 Dec 15:47:57 BST 2018

38

301.55

XLON

18337XJ8yyv

Mon 03 Dec 15:47:57 BST 2018

834

301.55

XLON

18337XJ8yyl

Mon 03 Dec 15:47:57 BST 2018

1340

301.55

XLON

18337XJ8yye

Mon 03 Dec 15:47:57 BST 2018

933

301.55

CHIX

18337XJ8yyi

Mon 03 Dec 15:47:57 BST 2018

742

301.55

CHIX

18337XJ8yys

Mon 03 Dec 15:47:57 BST 2018

375

301.55

CHIX

18337XJ8yyp

Mon 03 Dec 15:47:36 BST 2018

128

301.60

CHIX

18337XJ8yvu

Mon 03 Dec 15:47:36 BST 2018

384

301.60

CHIX

18337XJ8yvt

Mon 03 Dec 15:47:23 BST 2018

692

301.55

CHIX

18337XJ8yti

Mon 03 Dec 15:47:23 BST 2018

172

301.55

XLON

18337XJ8yth

Mon 03 Dec 15:47:23 BST 2018

1611

301.55

XLON

18337XJ8ytc

Mon 03 Dec 15:47:15 BST 2018

487

301.60

BATE

18337XJ8yr4

Mon 03 Dec 15:47:15 BST 2018

263

301.50

CHIX

18337XJ8yr3

Mon 03 Dec 15:47:15 BST 2018

519

301.60

CHIX

18337XJ8yr1

Mon 03 Dec 15:47:15 BST 2018

1090

301.60

XLON

18337XJ8yqy

Mon 03 Dec 15:46:53 BST 2018

1180

301.55

XLON

18337XJ8yl5

Mon 03 Dec 15:46:53 BST 2018

19

301.55

XLON

18337XJ8yl9

Mon 03 Dec 15:46:53 BST 2018

681

301.55

CHIX

18337XJ8yla

Mon 03 Dec 15:46:53 BST 2018

545

301.55

CHIX

18337XJ8yl7

Mon 03 Dec 15:46:53 BST 2018

409

301.55

CHIX

18337XJ8yl3

Mon 03 Dec 15:46:52 BST 2018

7

301.60

CHIX

18337XJ8ykm

Mon 03 Dec 15:46:52 BST 2018

512

301.60

CHIX

18337XJ8ykl

Mon 03 Dec 15:46:52 BST 2018

766

301.60

XLON

18337XJ8ykj

Mon 03 Dec 15:46:52 BST 2018

122

301.60

XLON

18337XJ8ykk

Mon 03 Dec 15:44:25 BST 2018

6358

301.50

XLON

18337XJ8xum

Mon 03 Dec 15:44:03 BST 2018

2400

301.50

XLON

18337XJ8xse

Mon 03 Dec 15:44:03 BST 2018

1031

301.50

CHIX

18337XJ8xs3

Mon 03 Dec 15:43:55 BST 2018

2039

301.60

CHIX

18337XJ8xrf

Mon 03 Dec 15:43:55 BST 2018

4754

301.60

XLON

18337XJ8xrc

Mon 03 Dec 15:43:19 BST 2018

614

301.60

CHIX

18337XJ8xo9

Mon 03 Dec 15:43:19 BST 2018

1428

301.60

XLON

18337XJ8xo8

Mon 03 Dec 15:42:45 BST 2018

832

301.75

XLON

18337XJ8xl4

Mon 03 Dec 15:42:45 BST 2018

519

301.75

CHIX

18337XJ8xl6

Mon 03 Dec 15:42:12 BST 2018

1585

301.85

CHIX

18337XJ8xhn

Mon 03 Dec 15:42:12 BST 2018

3693

301.85

XLON

18337XJ8xhm

Mon 03 Dec 15:42:09 BST 2018

1185

301.90

XLON

18337XJ8xhd

Mon 03 Dec 15:42:09 BST 2018

1622

301.90

XLON

18337XJ8xhc

Mon 03 Dec 15:42:09 BST 2018

1206

301.90

CHIX

18337XJ8xhb

Mon 03 Dec 15:41:19 BST 2018

1196

302.05

XLON

18337XJ8xbr

Mon 03 Dec 15:41:19 BST 2018

596

302.05

CHIX

18337XJ8xbp

Mon 03 Dec 15:41:19 BST 2018

552

302.05

CHIX

18337XJ8xbq

Mon 03 Dec 15:41:19 BST 2018

1628

302.15

XLON

18337XJ8xbo

Mon 03 Dec 15:41:19 BST 2018

700

302.15

CHIX

18337XJ8xbn

Mon 03 Dec 15:40:15 BST 2018

630

302.70

XLON

18337XJ8x21

Mon 03 Dec 15:40:15 BST 2018

517

302.70

CHIX

18337XJ8x22

Mon 03 Dec 15:40:14 BST 2018

5112

302.75

XLON

18337XJ8x1o

Mon 03 Dec 15:40:14 BST 2018

2193

302.75

CHIX

18337XJ8x1q

Mon 03 Dec 15:40:07 BST 2018

1489

302.85

CHIX

18337XJ8x0y

Mon 03 Dec 15:40:07 BST 2018

3468

302.85

XLON

18337XJ8x0x

Mon 03 Dec 15:40:07 BST 2018

1351

302.90

XLON

18337XJ8x0w

Mon 03 Dec 15:40:07 BST 2018

602

302.90

CHIX

18337XJ8x0v

Mon 03 Dec 15:40:04 BST 2018

1668

302.95

CHIX

18337XJ8x0f

Mon 03 Dec 15:40:01 BST 2018

3888

302.95

XLON

18337XJ8wzq

Mon 03 Dec 15:39:40 BST 2018

1250

303.05

XLON

18337XJ8wws

Mon 03 Dec 15:39:40 BST 2018

887

303.05

CHIX

18337XJ8wwr

Mon 03 Dec 15:39:40 BST 2018

3216

303.15

CHIX

18337XJ8wwp

Mon 03 Dec 15:39:40 BST 2018

7498

303.15

XLON

18337XJ8wwo

Mon 03 Dec 15:39:14 BST 2018

2996

303.20

XLON

18337XJ8wtz

Mon 03 Dec 15:39:14 BST 2018

1286

303.20

CHIX

18337XJ8wty

Mon 03 Dec 15:39:13 BST 2018

317

303.25

XLON

18337XJ8wtx

Mon 03 Dec 15:39:13 BST 2018

245

303.25

CHIX

18337XJ8wtw

Mon 03 Dec 15:39:13 BST 2018

642

303.25

CHIX

18337XJ8wtu

Mon 03 Dec 15:39:13 BST 2018

525

303.25

CHIX

18337XJ8wtv

Mon 03 Dec 15:38:45 BST 2018

720

303.35

XLON

18337XJ8wmh

Mon 03 Dec 15:38:45 BST 2018

1003

303.35

XLON

18337XJ8wmi

Mon 03 Dec 15:38:45 BST 2018

372

303.35

CHIX

18337XJ8wmj

Mon 03 Dec 15:38:45 BST 2018

610

303.35

CHIX

18337XJ8wmk

Mon 03 Dec 15:38:45 BST 2018

516

303.35

CHIX

18337XJ8wmf

Mon 03 Dec 15:38:45 BST 2018

516

303.35

CHIX

18337XJ8wmg

Mon 03 Dec 15:38:45 BST 2018

1549

303.40

XLON

18337XJ8wmb

Mon 03 Dec 15:38:45 BST 2018

156

303.40

XLON

18337XJ8wmd

Mon 03 Dec 15:38:45 BST 2018

722

303.40

XLON

18337XJ8wme

Mon 03 Dec 15:38:45 BST 2018

666

303.40

CHIX

18337XJ8wma

Mon 03 Dec 15:38:45 BST 2018

516

303.40

CHIX

18337XJ8wmc

Mon 03 Dec 15:38:39 BST 2018

731

303.45

CHIX

18337XJ8wlc

Mon 03 Dec 15:38:39 BST 2018

1741

303.45

XLON

18337XJ8wla

Mon 03 Dec 15:38:39 BST 2018

750

303.45

XLON

18337XJ8wl6

Mon 03 Dec 15:38:39 BST 2018

749

303.45

CHIX

18337XJ8wl8

Mon 03 Dec 15:38:39 BST 2018

516

303.45

CHIX

18337XJ8wl4

Mon 03 Dec 15:37:53 BST 2018

516

303.35

CHIX

18337XJ8wag

Mon 03 Dec 15:37:53 BST 2018

516

303.35

CHIX

18337XJ8wah

Mon 03 Dec 15:37:53 BST 2018

909

303.35

XLON

18337XJ8wae

Mon 03 Dec 15:37:53 BST 2018

980

303.35

XLON

18337XJ8wac

Mon 03 Dec 15:37:48 BST 2018

2100

303.45

XLON

18337XJ8w8m

Mon 03 Dec 15:37:48 BST 2018

902

303.45

CHIX

18337XJ8w8l

Mon 03 Dec 15:36:58 BST 2018

1524

303.35

CHIX

18337XJ8vyg

Mon 03 Dec 15:36:58 BST 2018

3551

303.35

XLON

18337XJ8vyf

Mon 03 Dec 15:36:58 BST 2018

489

303.40

CHIX

18337XJ8vye

Mon 03 Dec 15:36:58 BST 2018

1154

303.40

XLON

18337XJ8vyd

Mon 03 Dec 15:36:58 BST 2018

532

303.40

CHIX

18337XJ8vyc

Mon 03 Dec 15:36:58 BST 2018

45

303.45

XLON

18337XJ8vya

Mon 03 Dec 15:36:58 BST 2018

157

303.45

XLON

18337XJ8vyb

Mon 03 Dec 15:36:58 BST 2018

2735

303.45

XLON

18337XJ8vy9

Mon 03 Dec 15:36:58 BST 2018

1174

303.45

CHIX

18337XJ8vy8

Mon 03 Dec 15:36:11 BST 2018

1605

303.40

XLON

18337XJ8vm5

Mon 03 Dec 15:36:11 BST 2018

187

303.40

XLON

18337XJ8vm7

Mon 03 Dec 15:36:10 BST 2018

516

303.45

CHIX

18337XJ8vlz

Mon 03 Dec 15:36:10 BST 2018

685

303.45

XLON

18337XJ8vlx

Mon 03 Dec 15:36:10 BST 2018

1636

303.45

XLON

18337XJ8vlv

Mon 03 Dec 15:36:10 BST 2018

704

303.45

CHIX

18337XJ8vlt

Mon 03 Dec 15:36:10 BST 2018

372

303.45

CHIX

18337XJ8vlu

Mon 03 Dec 15:35:54 BST 2018

850

303.45

CHIX

18337XJ8vgw

Mon 03 Dec 15:35:54 BST 2018

1980

303.45

XLON

18337XJ8vgt

Mon 03 Dec 15:35:53 BST 2018

1121

303.50

XLON

18337XJ8vgk

Mon 03 Dec 15:35:53 BST 2018

224

303.50

XLON

18337XJ8vgl

Mon 03 Dec 15:35:53 BST 2018

104

303.50

XLON

18337XJ8vgm

Mon 03 Dec 15:35:53 BST 2018

671

303.50

XLON

18337XJ8vgj

Mon 03 Dec 15:35:53 BST 2018

518

303.50

CHIX

18337XJ8vgg

Mon 03 Dec 15:35:53 BST 2018

592

303.50

CHIX

18337XJ8vgh

Mon 03 Dec 15:35:53 BST 2018

506

303.50

CHIX

18337XJ8vgi

Mon 03 Dec 15:35:53 BST 2018

516

303.50

CHIX

18337XJ8vgf

Mon 03 Dec 15:35:45 BST 2018

31

303.55

CHIX

18337XJ8vfq

Mon 03 Dec 15:35:45 BST 2018

475

303.55

CHIX

18337XJ8vfp

Mon 03 Dec 15:35:45 BST 2018

516

303.55

CHIX

18337XJ8vfn

Mon 03 Dec 15:35:45 BST 2018

10

303.55

CHIX

18337XJ8vfo

Mon 03 Dec 15:35:45 BST 2018

638

303.55

XLON

18337XJ8vfl

Mon 03 Dec 15:35:45 BST 2018

611

303.55

XLON

18337XJ8vfm

Mon 03 Dec 15:34:45 BST 2018

2743

303.40

XLON

18337XJ8v78

Mon 03 Dec 15:34:34 BST 2018

1181

303.50

CHIX

18337XJ8v5y

Mon 03 Dec 15:34:34 BST 2018

2752

303.50

XLON

18337XJ8v5x

Mon 03 Dec 15:34:21 BST 2018

210

303.55

XLON

18337XJ8v4r

Mon 03 Dec 15:34:21 BST 2018

61

303.55

XLON

18337XJ8v4s

Mon 03 Dec 15:34:21 BST 2018

192

303.55

XLON

18337XJ8v4t

Mon 03 Dec 15:34:21 BST 2018

602

303.55

CHIX

18337XJ8v4q

Mon 03 Dec 15:34:14 BST 2018

94

303.55

CHIX

18337XJ8v2u

Mon 03 Dec 15:34:14 BST 2018

964

303.55

CHIX

18337XJ8v2s

Mon 03 Dec 15:34:14 BST 2018

462

303.55

CHIX

18337XJ8v2t

Mon 03 Dec 15:34:14 BST 2018

2244

303.55

XLON

18337XJ8v2r

Mon 03 Dec 15:32:41 BST 2018

2811

302.90

XLON

18337XJ8uq3

Mon 03 Dec 15:32:41 BST 2018

82

302.90

XLON

18337XJ8uq4

Mon 03 Dec 15:32:41 BST 2018

499

302.90

XLON

18337XJ8uq1

Mon 03 Dec 15:32:41 BST 2018

1207

302.90

CHIX

18337XJ8uq2

Mon 03 Dec 15:32:41 BST 2018

517

302.90

CHIX

18337XJ8uq0

Mon 03 Dec 15:32:41 BST 2018

2650

302.95

XLON

18337XJ8upx

Mon 03 Dec 15:32:41 BST 2018

122

302.95

XLON

18337XJ8upz

Mon 03 Dec 15:32:41 BST 2018

129

302.95

CHIX

18337XJ8upw

Mon 03 Dec 15:32:41 BST 2018

422

302.95

CHIX

18337XJ8upy

Mon 03 Dec 15:32:41 BST 2018

264

302.95

CHIX

18337XJ8upv

Mon 03 Dec 15:32:41 BST 2018

1139

302.95

CHIX

18337XJ8upt

Mon 03 Dec 15:32:40 BST 2018

517

303.00

CHIX

18337XJ8upn

Mon 03 Dec 15:32:40 BST 2018

601

303.00

CHIX

18337XJ8upo

Mon 03 Dec 15:32:40 BST 2018

1306

303.00

XLON

18337XJ8upm

Mon 03 Dec 15:32:40 BST 2018

1085

303.00

XLON

18337XJ8upl

Mon 03 Dec 15:32:32 BST 2018

1245

303.10

XLON

18337XJ8uo9

Mon 03 Dec 15:32:19 BST 2018

575

303.10

CHIX

18337XJ8umc

Mon 03 Dec 15:32:13 BST 2018

1611

303.15

XLON

18337XJ8ula

Mon 03 Dec 15:32:13 BST 2018

18

303.15

CHIX

18337XJ8ul9

Mon 03 Dec 15:32:13 BST 2018

675

303.15

CHIX

18337XJ8ul7

Mon 03 Dec 15:32:13 BST 2018

1478

303.20

XLON

18337XJ8ul6

Mon 03 Dec 15:32:13 BST 2018

636

303.20

CHIX

18337XJ8ul4

Mon 03 Dec 15:31:48 BST 2018

1225

303.00

XLON

18337XJ8uh1

Mon 03 Dec 15:31:48 BST 2018

566

303.00

CHIX

18337XJ8uh5

Mon 03 Dec 15:31:48 BST 2018

1585

303.05

XLON

18337XJ8uh0

Mon 03 Dec 15:31:48 BST 2018

389

303.05

XLON

18337XJ8ugz

Mon 03 Dec 15:31:48 BST 2018

223

303.05

XLON

18337XJ8ugy

Mon 03 Dec 15:31:48 BST 2018

594

303.05

CHIX

18337XJ8uh2

Mon 03 Dec 15:31:48 BST 2018

848

303.05

CHIX

18337XJ8uh3

Mon 03 Dec 15:31:48 BST 2018

293

303.05

CHIX

18337XJ8uh4

Mon 03 Dec 15:31:47 BST 2018

380

303.10

CHIX

18337XJ8ugn

Mon 03 Dec 15:31:47 BST 2018

797

303.10

CHIX

18337XJ8ugm

Mon 03 Dec 15:30:55 BST 2018

18

302.95

CHIX

18337XJ8u91

Mon 03 Dec 15:30:55 BST 2018

885

302.95

CHIX

18337XJ8u90

Mon 03 Dec 15:30:55 BST 2018

2100

302.95

XLON

18337XJ8u8w

Mon 03 Dec 15:30:55 BST 2018

65

302.95

XLON

18337XJ8u8t

Mon 03 Dec 15:30:53 BST 2018

1620

303.00

XLON

18337XJ8u8g

Mon 03 Dec 15:30:53 BST 2018

8

303.00

XLON

18337XJ8u8h

Mon 03 Dec 15:30:53 BST 2018

430

303.00

CHIX

18337XJ8u8n

Mon 03 Dec 15:30:53 BST 2018

245

303.00

CHIX

18337XJ8u8k

Mon 03 Dec 15:30:53 BST 2018

240

303.00

CHIX

18337XJ8u8e

Mon 03 Dec 15:30:53 BST 2018

385

303.00

CHIX

18337XJ8u8f

Mon 03 Dec 15:30:53 BST 2018

697

303.00

CHIX

18337XJ8u8d

Mon 03 Dec 15:30:32 BST 2018

223

303.05

CHIX

18337XJ8u69

Mon 03 Dec 15:30:32 BST 2018

342

303.05

XLON

18337XJ8u5w

Mon 03 Dec 15:30:32 BST 2018

5

303.05

XLON

18337XJ8u68

Mon 03 Dec 15:30:32 BST 2018

72

303.05

XLON

18337XJ8u66

Mon 03 Dec 15:30:32 BST 2018

118

303.05

XLON

18337XJ8u60

Mon 03 Dec 15:30:32 BST 2018

306

303.05

CHIX

18337XJ8u5v

Mon 03 Dec 15:30:32 BST 2018

516

303.05

CHIX

18337XJ8u5s

Mon 03 Dec 15:30:32 BST 2018

239

303.05

CHIX

18337XJ8u5u

Mon 03 Dec 15:30:23 BST 2018

997

303.10

CHIX

18337XJ8u39

Mon 03 Dec 15:30:23 BST 2018

2322

303.10

XLON

18337XJ8u38

Mon 03 Dec 15:30:11 BST 2018

3301

303.05

CHIX

18337XJ8u0d

Mon 03 Dec 15:30:11 BST 2018

188

303.05

XLON

18337XJ8u0c

Mon 03 Dec 15:30:07 BST 2018

56

303.10

XLON

18337XJ8tyi

Mon 03 Dec 15:30:06 BST 2018

510

303.15

CHIX

18337XJ8txo

Mon 03 Dec 15:29:26 BST 2018

2695

303.05

XLON

18337XJ8tqi

Mon 03 Dec 15:29:26 BST 2018

5000

303.05

XLON

18337XJ8tqh

Mon 03 Dec 15:29:23 BST 2018

403

303.10

CHIX

18337XJ8tq5

Mon 03 Dec 15:29:23 BST 2018

370

303.10

CHIX

18337XJ8tq6

Mon 03 Dec 15:29:23 BST 2018

2

303.10

XLON

18337XJ8tq4

Mon 03 Dec 15:29:13 BST 2018

167

303.20

XLON

18337XJ8to5

Mon 03 Dec 15:29:13 BST 2018

174

303.20

XLON

18337XJ8to3

Mon 03 Dec 15:29:13 BST 2018

326

303.20

XLON

18337XJ8to1

Mon 03 Dec 15:29:13 BST 2018

271

303.20

CHIX

18337XJ8to6

Mon 03 Dec 15:29:13 BST 2018

7

303.20

CHIX

18337XJ8to4

Mon 03 Dec 15:29:13 BST 2018

295

303.20

CHIX

18337XJ8to2

Mon 03 Dec 15:29:13 BST 2018

516

303.20

CHIX

18337XJ8to0

Mon 03 Dec 15:29:12 BST 2018

235

303.25

CHIX

18337XJ8tnq

Mon 03 Dec 15:29:08 BST 2018

539

303.30

CHIX

18337XJ8tnl

Mon 03 Dec 15:29:08 BST 2018

453

303.30

CHIX

18337XJ8tnk

Mon 03 Dec 15:29:00 BST 2018

750

303.35

BATE

18337XJ8tm5

Mon 03 Dec 15:29:00 BST 2018

252

303.35

BATE

18337XJ8tm6

Mon 03 Dec 15:29:00 BST 2018

67

303.35

CHIX

18337XJ8tm3

Mon 03 Dec 15:29:00 BST 2018

198

303.30

XLON

18337XJ8tlx

Mon 03 Dec 15:29:00 BST 2018

155

303.30

XLON

18337XJ8tm1

Mon 03 Dec 15:29:00 BST 2018

1169

303.30

XLON

18337XJ8tm2

Mon 03 Dec 15:29:00 BST 2018

368

303.30

XLON

18337XJ8tlw

Mon 03 Dec 15:29:00 BST 2018

63

303.30

CHIX

18337XJ8tlv

Mon 03 Dec 15:29:00 BST 2018

857

303.35

XLON

18337XJ8tlr

Mon 03 Dec 15:29:00 BST 2018

516

303.35

CHIX

18337XJ8tlu

Mon 03 Dec 15:28:25 BST 2018

344

303.35

CHIX

18337XJ8ti1

Mon 03 Dec 15:28:21 BST 2018

111

303.25

XLON

18337XJ8tgg

Mon 03 Dec 15:28:20 BST 2018

111

303.25

XLON

18337XJ8tge

Mon 03 Dec 15:28:17 BST 2018

258

303.30

CHIX

18337XJ8tf8

Mon 03 Dec 15:28:06 BST 2018

48

303.30

XLON

18337XJ8tb5

Mon 03 Dec 15:28:06 BST 2018

18

303.30

XLON

18337XJ8tb6

Mon 03 Dec 15:27:57 BST 2018

556

303.35

CHIX

18337XJ8tag

Mon 03 Dec 15:27:57 BST 2018

1206

303.35

XLON

18337XJ8ta3

Mon 03 Dec 15:27:51 BST 2018

1067

303.50

CHIX

18337XJ8t8m

Mon 03 Dec 15:27:43 BST 2018

2484

303.50

XLON

18337XJ8t7m

Mon 03 Dec 15:27:08 BST 2018

737

303.60

CHIX

18337XJ8t23

Mon 03 Dec 15:27:08 BST 2018

1716

303.60

XLON

18337XJ8t22

Mon 03 Dec 15:27:01 BST 2018

1803

303.65

XLON

18337XJ8t1y

Mon 03 Dec 15:27:01 BST 2018

774

303.65

CHIX

18337XJ8t1z

Mon 03 Dec 15:26:43 BST 2018

541

303.50

XLON

18337XJ8t0q

Mon 03 Dec 15:26:43 BST 2018

217

303.50

XLON

18337XJ8t0p

Mon 03 Dec 15:26:43 BST 2018

515

303.65

CHIX

18337XJ8t0n

Mon 03 Dec 15:26:43 BST 2018

515

303.65

CHIX

18337XJ8t0o

Mon 03 Dec 15:26:43 BST 2018

515

303.65

CHIX

18337XJ8t0m

Mon 03 Dec 15:26:43 BST 2018

890

303.65

XLON

18337XJ8t0j

Mon 03 Dec 15:26:43 BST 2018

744

303.65

XLON

18337XJ8t0k

Mon 03 Dec 15:26:43 BST 2018

1111

303.65

XLON

18337XJ8t0l

Mon 03 Dec 15:23:52 BST 2018

1074

302.90

CHIX

18337XJ8s9m

Mon 03 Dec 15:23:52 BST 2018

2332

302.90

XLON

18337XJ8s9l

Mon 03 Dec 15:23:52 BST 2018

168

302.90

XLON

18337XJ8s9e

Mon 03 Dec 15:23:05 BST 2018

1900

303.10

CHIX

18337XJ8s2h

Mon 03 Dec 15:23:05 BST 2018

3610

303.10

XLON

18337XJ8s2g

Mon 03 Dec 15:23:05 BST 2018

2323

303.10

XLON

18337XJ8s2f

Mon 03 Dec 15:23:05 BST 2018

309

303.10

XLON

18337XJ8s2e

Mon 03 Dec 15:23:00 BST 2018

7576

303.20

XLON

18337XJ8s1s

Mon 03 Dec 15:23:00 BST 2018

622

303.20

XLON

18337XJ8s1q

Mon 03 Dec 15:22:44 BST 2018

1344

303.20

CHIX

18337XJ8rz4

Mon 03 Dec 15:22:44 BST 2018

3131

303.20

XLON

18337XJ8rz3

Mon 03 Dec 15:22:32 BST 2018

559

303.25

CHIX

18337XJ8ry0

Mon 03 Dec 15:21:41 BST 2018

1976

303.20

XLON

18337XJ8rre

Mon 03 Dec 15:21:41 BST 2018

393

303.20

CHIX

18337XJ8rrf

Mon 03 Dec 15:21:41 BST 2018

850

303.20

CHIX

18337XJ8rrg

Mon 03 Dec 15:21:35 BST 2018

2874

303.25

XLON

18337XJ8rr6

Mon 03 Dec 15:21:35 BST 2018

475

303.25

XLON

18337XJ8rr4

Mon 03 Dec 15:21:35 BST 2018

454

303.25

XLON

18337XJ8rr3

Mon 03 Dec 15:21:35 BST 2018

1896

303.25

CHIX

18337XJ8rr5

Mon 03 Dec 15:21:35 BST 2018

475

303.25

XLON

18337XJ8rr1

Mon 03 Dec 15:21:35 BST 2018

413

303.25

XLON

18337XJ8rr0

Mon 03 Dec 15:21:35 BST 2018

117

303.25

CHIX

18337XJ8rqz

Mon 03 Dec 15:20:53 BST 2018

3506

303.45

XLON

18337XJ8rjk

Mon 03 Dec 15:20:53 BST 2018

1504

303.45

CHIX

18337XJ8rjl

Mon 03 Dec 15:20:17 BST 2018

1508

303.50

CHIX

18337XJ8rcc

Mon 03 Dec 15:20:17 BST 2018

3515

303.50

XLON

18337XJ8rcb

Mon 03 Dec 15:19:08 BST 2018

1012

303.80

CHIX

18337XJ8r34

Mon 03 Dec 15:19:08 BST 2018

2357

303.80

XLON

18337XJ8r33

Mon 03 Dec 15:19:08 BST 2018

416

303.80

XLON

18337XJ8r31

Mon 03 Dec 15:19:08 BST 2018

178

303.80

CHIX

18337XJ8r32

Mon 03 Dec 15:18:28 BST 2018

1514

303.70

XLON

18337XJ8qxk

Mon 03 Dec 15:18:28 BST 2018

515

303.75

CHIX

18337XJ8qxj

Mon 03 Dec 15:18:28 BST 2018

985

303.75

CHIX

18337XJ8qxi

Mon 03 Dec 15:18:28 BST 2018

1300

303.75

CHIX

18337XJ8qxh

Mon 03 Dec 15:18:28 BST 2018

6527

303.75

XLON

18337XJ8qxg

Mon 03 Dec 15:18:20 BST 2018

323

303.85

CHIX

18337XJ8qwh

Mon 03 Dec 15:18:20 BST 2018

515

303.90

CHIX

18337XJ8qwd

Mon 03 Dec 15:18:20 BST 2018

2217

303.85

CHIX

18337XJ8qwe

Mon 03 Dec 15:18:20 BST 2018

717

303.90

XLON

18337XJ8qwf

Mon 03 Dec 15:18:20 BST 2018

5920

303.85

XLON

18337XJ8qwg

Mon 03 Dec 15:18:15 BST 2018

1100

304.05

XLON

18337XJ8qw0

Mon 03 Dec 15:18:15 BST 2018

515

304.05

CHIX

18337XJ8qvz

Mon 03 Dec 15:18:13 BST 2018

528

304.10

CHIX

18337XJ8qvw

Mon 03 Dec 15:18:13 BST 2018

599

304.10

CHIX

18337XJ8qvx

Mon 03 Dec 15:18:13 BST 2018

1145

304.10

XLON

18337XJ8qvu

Mon 03 Dec 15:18:13 BST 2018

1329

304.10

XLON

18337XJ8qvv

Mon 03 Dec 15:18:10 BST 2018

1116

304.15

CHIX

18337XJ8qvh

Mon 03 Dec 15:18:10 BST 2018

599

304.15

XLON

18337XJ8qvg

Mon 03 Dec 15:18:10 BST 2018

2000

304.15

XLON

18337XJ8qvf

Mon 03 Dec 15:17:40 BST 2018

2953

304.30

XLON

18337XJ8qr6

Mon 03 Dec 15:17:40 BST 2018

1268

304.30

CHIX

18337XJ8qr7

Mon 03 Dec 15:17:40 BST 2018

215

304.35

CHIX

18337XJ8qr5

Mon 03 Dec 15:17:40 BST 2018

638

304.35

CHIX

18337XJ8qr3

Mon 03 Dec 15:17:40 BST 2018

15

304.35

CHIX

18337XJ8qr4

Mon 03 Dec 15:17:40 BST 2018

340

304.35

CHIX

18337XJ8qr1

Mon 03 Dec 15:17:40 BST 2018

514

304.35

CHIX

18337XJ8qr2

Mon 03 Dec 15:17:40 BST 2018

192

304.35

XLON

18337XJ8qr0

Mon 03 Dec 15:17:40 BST 2018

143

304.35

XLON

18337XJ8qqz

Mon 03 Dec 15:17:40 BST 2018

932

304.35

XLON

18337XJ8qqy

Mon 03 Dec 15:17:37 BST 2018

823

304.40

CHIX

18337XJ8qqs

Mon 03 Dec 15:17:37 BST 2018

1915

304.40

XLON

18337XJ8qqq

Mon 03 Dec 15:17:33 BST 2018

563

304.40

XLON

18337XJ8qq8

Mon 03 Dec 15:17:33 BST 2018

160

304.40

XLON

18337XJ8qq6

Mon 03 Dec 15:17:33 BST 2018

761

304.40

CHIX

18337XJ8qq7

Mon 03 Dec 15:17:33 BST 2018

514

304.40

CHIX

18337XJ8qq9

Mon 03 Dec 15:17:33 BST 2018

418

304.45

CHIX

18337XJ8qq5

Mon 03 Dec 15:17:33 BST 2018

96

304.45

CHIX

18337XJ8qq4

Mon 03 Dec 15:17:33 BST 2018

641

304.45

XLON

18337XJ8qq3

Mon 03 Dec 15:17:19 BST 2018

681

304.35

XLON

18337XJ8qor

Mon 03 Dec 15:17:19 BST 2018

514

304.35

CHIX

18337XJ8qos

Mon 03 Dec 15:16:56 BST 2018

203

304.20

CHIX

18337XJ8qkz

Mon 03 Dec 15:16:56 BST 2018

488

304.20

CHIX

18337XJ8ql2

Mon 03 Dec 15:16:56 BST 2018

312

304.20

CHIX

18337XJ8qkx

Mon 03 Dec 15:16:56 BST 2018

1047

304.20

XLON

18337XJ8qkv

Mon 03 Dec 15:16:53 BST 2018

482

304.25

CHIX

18337XJ8qkq

Mon 03 Dec 15:16:53 BST 2018

846

304.25

CHIX

18337XJ8qkp

Mon 03 Dec 15:16:53 BST 2018

1969

304.25

XLON

18337XJ8qko

Mon 03 Dec 15:16:27 BST 2018

1279

304.20

XLON

18337XJ8qfq

Mon 03 Dec 15:16:27 BST 2018

590

304.20

CHIX

18337XJ8qfo

Mon 03 Dec 15:16:27 BST 2018

206

304.20

CHIX

18337XJ8qfp

Mon 03 Dec 15:15:23 BST 2018

592

304.05

XLON

18337XJ8q8k

Mon 03 Dec 15:15:23 BST 2018

59

304.05

XLON

18337XJ8q8j

Mon 03 Dec 15:15:23 BST 2018

515

304.05

CHIX

18337XJ8q8i

Mon 03 Dec 15:14:41 BST 2018

1026

304.00

XLON

18337XJ8q39

Mon 03 Dec 15:14:41 BST 2018

657

304.00

CHIX

18337XJ8q3a

Mon 03 Dec 15:14:41 BST 2018

515

304.00

CHIX

18337XJ8q3b

Mon 03 Dec 15:14:19 BST 2018

1817

304.15

CHIX

18337XJ8q0k

Mon 03 Dec 15:14:19 BST 2018

3385

304.15

XLON

18337XJ8q0j

Mon 03 Dec 15:14:19 BST 2018

849

304.15

XLON

18337XJ8q0i

Mon 03 Dec 15:14:12 BST 2018

1006

304.20

CHIX

18337XJ8q08

Mon 03 Dec 15:14:12 BST 2018

2342

304.20

XLON

18337XJ8q06

Mon 03 Dec 15:14:08 BST 2018

293

304.25

CHIX

18337XJ8pzl

Mon 03 Dec 15:13:59 BST 2018

167

304.30

XLON

18337XJ8py3

Mon 03 Dec 15:13:59 BST 2018

1569

304.30

XLON

18337XJ8py2

Mon 03 Dec 15:13:59 BST 2018

745

304.30

CHIX

18337XJ8py4

Mon 03 Dec 15:13:59 BST 2018

2673

304.35

XLON

18337XJ8pxv

Mon 03 Dec 15:13:59 BST 2018

1148

304.35

CHIX

18337XJ8pxu

Mon 03 Dec 15:13:58 BST 2018

514

304.40

CHIX

18337XJ8pxq

Mon 03 Dec 15:13:58 BST 2018

637

304.40

XLON

18337XJ8pxm

Mon 03 Dec 15:13:26 BST 2018

2045

304.45

CHIX

18337XJ8ps9

Mon 03 Dec 15:13:26 BST 2018

3990

304.45

XLON

18337XJ8ps8

Mon 03 Dec 15:13:26 BST 2018

777

304.45

XLON

18337XJ8ps7

Mon 03 Dec 15:13:14 BST 2018

1248

304.70

CHIX

18337XJ8pqo

Mon 03 Dec 15:13:14 BST 2018

2906

304.70

XLON

18337XJ8pql

Mon 03 Dec 15:12:29 BST 2018

178

304.55

XLON

18337XJ8plf

Mon 03 Dec 15:12:13 BST 2018

241

304.70

CHIX

18337XJ8pim

Mon 03 Dec 15:12:13 BST 2018

3774

304.70

XLON

18337XJ8pil

Mon 03 Dec 15:12:11 BST 2018

1378

304.70

CHIX

18337XJ8pi1

Mon 03 Dec 15:11:06 BST 2018

302

304.25

XLON

18337XJ8paz

Mon 03 Dec 15:11:06 BST 2018

1833

304.25

XLON

18337XJ8pay

Mon 03 Dec 15:11:06 BST 2018

1022

304.25

XLON

18337XJ8pax

Mon 03 Dec 15:11:06 BST 2018

1355

304.25

CHIX

18337XJ8paw

Mon 03 Dec 15:10:58 BST 2018

935

304.30

XLON

18337XJ8p9g

Mon 03 Dec 15:10:58 BST 2018

1760

304.30

XLON

18337XJ8p9f

Mon 03 Dec 15:10:54 BST 2018

1157

304.30

CHIX

18337XJ8p8z

Mon 03 Dec 15:10:52 BST 2018

444

304.35

XLON

18337XJ8p8s

Mon 03 Dec 15:10:52 BST 2018

514

304.35

CHIX

18337XJ8p8r

Mon 03 Dec 15:10:50 BST 2018

1107

304.40

CHIX

18337XJ8p8l

Mon 03 Dec 15:10:50 BST 2018

3672

304.40

XLON

18337XJ8p8k

Mon 03 Dec 15:10:27 BST 2018

1082

304.50

CHIX

18337XJ8p50

Mon 03 Dec 15:10:27 BST 2018

228

304.55

CHIX

18337XJ8p4z

Mon 03 Dec 15:10:27 BST 2018

2356

304.55

XLON

18337XJ8p4v

Mon 03 Dec 15:10:27 BST 2018

1

304.55

XLON

18337XJ8p4w

Mon 03 Dec 15:10:27 BST 2018

9

304.55

XLON

18337XJ8p4x

Mon 03 Dec 15:10:27 BST 2018

1

304.55

XLON

18337XJ8p4y

Mon 03 Dec 15:10:27 BST 2018

785

304.55

CHIX

18337XJ8p4u

Mon 03 Dec 15:10:17 BST 2018

514

304.70

CHIX

18337XJ8p22

Mon 03 Dec 15:10:17 BST 2018

622

304.70

CHIX

18337XJ8p23

Mon 03 Dec 15:10:17 BST 2018

1089

304.70

XLON

18337XJ8p20

Mon 03 Dec 15:10:17 BST 2018

23

304.70

XLON

18337XJ8p21

Mon 03 Dec 15:10:10 BST 2018

1123

304.75

CHIX

18337XJ8oz0

Mon 03 Dec 15:10:10 BST 2018

1128

304.75

XLON

18337XJ8oyw

Mon 03 Dec 15:10:10 BST 2018

1487

304.75

XLON

18337XJ8oyt

Mon 03 Dec 15:10:10 BST 2018

514

304.80

CHIX

18337XJ8oyy

Mon 03 Dec 15:10:10 BST 2018

587

304.80

CHIX

18337XJ8oyz

Mon 03 Dec 15:10:10 BST 2018

800

304.80

XLON

18337XJ8oyr

Mon 03 Dec 15:10:09 BST 2018

1243

304.85

CHIX

18337XJ8oyh

Mon 03 Dec 15:10:09 BST 2018

1313

304.85

XLON

18337XJ8oyf

Mon 03 Dec 15:10:09 BST 2018

119

304.85

XLON

18337XJ8oyg

Mon 03 Dec 15:10:09 BST 2018

462

304.85

XLON

18337XJ8oye

Mon 03 Dec 15:10:03 BST 2018

762

304.85

CHIX

18337XJ8oxy

Mon 03 Dec 15:10:03 BST 2018

554

304.90

XLON

18337XJ8oxu

Mon 03 Dec 15:10:03 BST 2018

1051

304.90

XLON

18337XJ8oxv

Mon 03 Dec 15:10:03 BST 2018

27

304.90

XLON

18337XJ8oxx

Mon 03 Dec 15:10:03 BST 2018

513

304.90

CHIX

18337XJ8oxs

Mon 03 Dec 15:10:03 BST 2018

456

304.90

CHIX

18337XJ8oxt

Mon 03 Dec 15:10:03 BST 2018

513

304.90

CHIX

18337XJ8oxr

Mon 03 Dec 15:10:03 BST 2018

366

304.90

CHIX

18337XJ8oxw

Mon 03 Dec 15:09:45 BST 2018

500

304.90

CHIX

18337XJ8ov3

Mon 03 Dec 15:09:35 BST 2018

69

304.85

XLON

18337XJ8ou5

Mon 03 Dec 15:09:26 BST 2018

1002

304.85

CHIX

18337XJ8ot4

Mon 03 Dec 15:09:26 BST 2018

4925

304.85

XLON

18337XJ8ot3

Mon 03 Dec 15:09:26 BST 2018

1111

304.85

CHIX

18337XJ8ot2

Mon 03 Dec 15:08:10 BST 2018

2949

304.30

XLON

18337XJ8oii

Mon 03 Dec 15:08:10 BST 2018

1267

304.30

CHIX

18337XJ8oih

Mon 03 Dec 15:07:25 BST 2018

419

304.00

CHIX

18337XJ8ocb

Mon 03 Dec 15:07:25 BST 2018

220

304.00

CHIX

18337XJ8oca

Mon 03 Dec 15:07:25 BST 2018

1488

304.00

XLON

18337XJ8oc9

Mon 03 Dec 15:07:15 BST 2018

865

304.05

XLON

18337XJ8oaq

Mon 03 Dec 15:07:15 BST 2018

44

304.05

CHIX

18337XJ8oar

Mon 03 Dec 15:07:15 BST 2018

218

304.05

XLON

18337XJ8oap

Mon 03 Dec 15:07:15 BST 2018

471

304.05

CHIX

18337XJ8oao

Mon 03 Dec 15:06:59 BST 2018

526

304.10

CHIX

18337XJ8o88

Mon 03 Dec 15:06:59 BST 2018

1139

304.10

XLON

18337XJ8o86

Mon 03 Dec 15:06:43 BST 2018

945

304.20

CHIX

18337XJ8o5s

Mon 03 Dec 15:06:43 BST 2018

475

304.20

CHIX

18337XJ8o5r

Mon 03 Dec 15:06:43 BST 2018

3306

304.20

XLON

18337XJ8o5n

Mon 03 Dec 15:06:40 BST 2018

628

304.30

CHIX

18337XJ8o54

Mon 03 Dec 15:06:40 BST 2018

1460

304.30

XLON

18337XJ8o53

Mon 03 Dec 15:06:40 BST 2018

281

304.35

CHIX

18337XJ8o51

Mon 03 Dec 15:06:39 BST 2018

635

304.40

CHIX

18337XJ8o4k

Mon 03 Dec 15:06:21 BST 2018

615

304.55

XLON

18337XJ8nxf

Mon 03 Dec 15:06:21 BST 2018

2095

304.55

XLON

18337XJ8nxe

Mon 03 Dec 15:06:21 BST 2018

1163

304.55

CHIX

18337XJ8nxd

Mon 03 Dec 15:06:19 BST 2018

498

304.60

XLON

18337XJ8nxc

Mon 03 Dec 15:06:19 BST 2018

514

304.60

CHIX

18337XJ8nxb

Mon 03 Dec 15:06:06 BST 2018

844

304.65

CHIX

18337XJ8nv5

Mon 03 Dec 15:06:06 BST 2018

644

304.65

XLON

18337XJ8nv3

Mon 03 Dec 15:06:06 BST 2018

1321

304.65

XLON

18337XJ8nv2

Mon 03 Dec 15:06:05 BST 2018

514

304.75

CHIX

18337XJ8nuv

Mon 03 Dec 15:06:05 BST 2018

454

304.75

XLON

18337XJ8nuu

Mon 03 Dec 15:05:52 BST 2018

514

304.65

CHIX

18337XJ8nt7

Mon 03 Dec 15:05:52 BST 2018

592

304.65

XLON

18337XJ8nt6

Mon 03 Dec 15:05:52 BST 2018

514

304.70

CHIX

18337XJ8nt3

Mon 03 Dec 15:05:52 BST 2018

514

304.70

CHIX

18337XJ8nt4

Mon 03 Dec 15:05:52 BST 2018

514

304.70

CHIX

18337XJ8nt5

Mon 03 Dec 15:05:52 BST 2018

385

304.70

XLON

18337XJ8nt0

Mon 03 Dec 15:05:52 BST 2018

677

304.70

XLON

18337XJ8nt1

Mon 03 Dec 15:05:52 BST 2018

77

304.70

XLON

18337XJ8nt2

Mon 03 Dec 15:05:52 BST 2018

865

304.70

XLON

18337XJ8nsz

Mon 03 Dec 15:05:51 BST 2018

391

304.80

CHIX

18337XJ8nsv

Mon 03 Dec 15:05:49 BST 2018

136

304.85

XLON

18337XJ8nsd

Mon 03 Dec 15:05:49 BST 2018

377

304.85

XLON

18337XJ8nsa

Mon 03 Dec 15:05:49 BST 2018

3

304.85

XLON

18337XJ8nsc

Mon 03 Dec 15:05:49 BST 2018

693

304.85

XLON

18337XJ8ns8

Mon 03 Dec 15:05:49 BST 2018

513

304.85

CHIX

18337XJ8ns7

Mon 03 Dec 15:05:49 BST 2018

350

304.85

CHIX

18337XJ8ns9

Mon 03 Dec 15:05:49 BST 2018

277

304.85

CHIX

18337XJ8nsb

Mon 03 Dec 15:05:48 BST 2018

779

304.90

CHIX

18337XJ8ns1

Mon 03 Dec 15:05:48 BST 2018

1

304.90

XLON

18337XJ8ns0

Mon 03 Dec 15:05:48 BST 2018

1681

304.90

XLON

18337XJ8nrz

Mon 03 Dec 15:05:48 BST 2018

132

304.90

XLON

18337XJ8nrx

Mon 03 Dec 15:05:44 BST 2018

703

304.90

XLON

18337XJ8nr1

Mon 03 Dec 15:05:44 BST 2018

513

304.90

CHIX

18337XJ8nr0

Mon 03 Dec 15:05:44 BST 2018

474

304.90

CHIX

18337XJ8nr2

Mon 03 Dec 15:05:44 BST 2018

254

304.90

CHIX

18337XJ8nqv

Mon 03 Dec 15:05:44 BST 2018

614

304.95

CHIX

18337XJ8nqu

Mon 03 Dec 15:05:44 BST 2018

544

304.95

CHIX

18337XJ8nqt

Mon 03 Dec 15:05:43 BST 2018

513

305.00

CHIX

18337XJ8nqh

Mon 03 Dec 15:05:43 BST 2018

216

305.00

CHIX

18337XJ8nqp

Mon 03 Dec 15:05:43 BST 2018

5

305.00

XLON

18337XJ8nqn

Mon 03 Dec 15:05:43 BST 2018

2

305.00

XLON

18337XJ8nqk

Mon 03 Dec 15:05:43 BST 2018

152

305.00

XLON

18337XJ8nqs

Mon 03 Dec 15:05:43 BST 2018

395

305.00

XLON

18337XJ8nqf

Mon 03 Dec 15:05:24 BST 2018

513

305.00

CHIX

18337XJ8nk1

Mon 03 Dec 15:05:07 BST 2018

385

304.90

CHIX

18337XJ8nh9

Mon 03 Dec 15:05:02 BST 2018

632

304.90

XLON

18337XJ8ngl

Mon 03 Dec 15:05:02 BST 2018

1213

304.90

XLON

18337XJ8ngi

Mon 03 Dec 15:05:02 BST 2018

148

304.90

XLON

18337XJ8ngj

Mon 03 Dec 15:05:02 BST 2018

513

304.90

CHIX

18337XJ8ngk

Mon 03 Dec 15:05:02 BST 2018

560

304.90

CHIX

18337XJ8ngg

Mon 03 Dec 15:05:02 BST 2018

535

304.90

CHIX

18337XJ8ngh

Mon 03 Dec 15:05:01 BST 2018

493

304.95

CHIX

18337XJ8ngc

Mon 03 Dec 15:04:59 BST 2018

121

304.95

XLON

18337XJ8ng5

Mon 03 Dec 15:04:27 BST 2018

513

304.90

CHIX

18337XJ8nca

Mon 03 Dec 15:04:27 BST 2018

384

304.90

CHIX

18337XJ8ncc

Mon 03 Dec 15:04:27 BST 2018

837

304.90

XLON

18337XJ8nc7

Mon 03 Dec 15:04:27 BST 2018

162

304.90

XLON

18337XJ8nc8

Mon 03 Dec 15:04:27 BST 2018

79

304.90

XLON

18337XJ8nc9

Mon 03 Dec 15:04:27 BST 2018

82

304.90

XLON

18337XJ8ncb

Mon 03 Dec 15:04:23 BST 2018

526

304.95

XLON

18337XJ8nc0

Mon 03 Dec 15:04:23 BST 2018

513

304.95

CHIX

18337XJ8nc1

Mon 03 Dec 15:04:18 BST 2018

373

304.95

CHIX

18337XJ8nbn

Mon 03 Dec 15:04:18 BST 2018

513

304.95

CHIX

18337XJ8nbm

Mon 03 Dec 15:04:18 BST 2018

1018

304.95

XLON

18337XJ8nbl

Mon 03 Dec 15:03:56 BST 2018

1142

304.90

XLON

18337XJ8n77

Mon 03 Dec 15:03:56 BST 2018

153

304.90

XLON

18337XJ8n75

Mon 03 Dec 15:03:56 BST 2018

597

304.90

CHIX

18337XJ8n76

Mon 03 Dec 15:03:52 BST 2018

568

304.95

XLON

18337XJ8n6r

Mon 03 Dec 15:03:52 BST 2018

2257

304.95

XLON

18337XJ8n6s

Mon 03 Dec 15:03:52 BST 2018

140

304.95

XLON

18337XJ8n6q

Mon 03 Dec 15:03:52 BST 2018

969

304.95

CHIX

18337XJ8n6p

Mon 03 Dec 15:03:52 BST 2018

513

304.95

CHIX

18337XJ8n6o

Mon 03 Dec 15:03:50 BST 2018

619

305.00

XLON

18337XJ8n6n

Mon 03 Dec 15:03:50 BST 2018

513

305.00

CHIX

18337XJ8n6m

Mon 03 Dec 15:03:22 BST 2018

513

304.90

CHIX

18337XJ8n2g

Mon 03 Dec 15:03:22 BST 2018

366

304.90

XLON

18337XJ8n2f

Mon 03 Dec 15:03:17 BST 2018

625

304.80

CHIX

18337XJ8n1m

Mon 03 Dec 15:03:17 BST 2018

291

304.80

CHIX

18337XJ8n1l

Mon 03 Dec 15:03:17 BST 2018

223

304.80

CHIX

18337XJ8n1k

Mon 03 Dec 15:03:02 BST 2018

756

304.80

CHIX

18337XJ8n0f

Mon 03 Dec 15:03:02 BST 2018

514

304.80

CHIX

18337XJ8n0g

Mon 03 Dec 15:03:02 BST 2018

426

304.80

XLON

18337XJ8n0e

Mon 03 Dec 15:02:57 BST 2018

559

304.85

XLON

18337XJ8mzw

Mon 03 Dec 15:02:57 BST 2018

513

304.85

CHIX

18337XJ8mzx

Mon 03 Dec 15:02:57 BST 2018

615

304.85

CHIX

18337XJ8mzr

Mon 03 Dec 15:02:57 BST 2018

1431

304.85

XLON

18337XJ8mzq

Mon 03 Dec 15:02:27 BST 2018

70

304.70

XLON

18337XJ8mvv

Mon 03 Dec 15:02:27 BST 2018

514

304.70

CHIX

18337XJ8mvu

Mon 03 Dec 15:02:27 BST 2018

475

304.70

XLON

18337XJ8mvt

Mon 03 Dec 15:02:27 BST 2018

152

304.70

XLON

18337XJ8mvs

Mon 03 Dec 15:01:11 BST 2018

1303

304.25

CHIX

18337XJ8mie

Mon 03 Dec 15:01:11 BST 2018

2597

304.25

XLON

18337XJ8mid

Mon 03 Dec 15:00:43 BST 2018

2618

303.85

CHIX

18337XJ8mb4

Mon 03 Dec 15:00:34 BST 2018

515

303.95

CHIX

18337XJ8m93

Mon 03 Dec 15:00:34 BST 2018

1023

303.95

XLON

18337XJ8m92

Mon 03 Dec 15:00:06 BST 2018

1124

303.90

CHIX

18337XJ8m1q

Mon 03 Dec 14:58:42 BST 2018

599

304.00

CHIX

18337XJ8ljd

Mon 03 Dec 14:58:42 BST 2018

1325

304.00

XLON

18337XJ8ljc

Mon 03 Dec 14:58:13 BST 2018

10937

304.05

XLON

18337XJ8lcj

Mon 03 Dec 14:58:13 BST 2018

2960

304.05

CHIX

18337XJ8lci

Mon 03 Dec 14:58:13 BST 2018

1731

304.05

CHIX

18337XJ8lch

Mon 03 Dec 14:58:10 BST 2018

1217

304.15

XLON

18337XJ8lbc

Mon 03 Dec 14:58:10 BST 2018

475

304.15

XLON

18337XJ8lbb

Mon 03 Dec 14:58:10 BST 2018

1833

304.15

XLON

18337XJ8lba

Mon 03 Dec 14:58:10 BST 2018

224

304.15

XLON

18337XJ8lb9

Mon 03 Dec 14:58:10 BST 2018

1609

304.15

CHIX

18337XJ8lb8

Mon 03 Dec 14:57:49 BST 2018

865

304.25

CHIX

18337XJ8l82

Mon 03 Dec 14:57:49 BST 2018

2991

304.25

XLON

18337XJ8l81

Mon 03 Dec 14:57:49 BST 2018

420

304.25

CHIX

18337XJ8l80

Mon 03 Dec 14:57:10 BST 2018

2621

304.35

XLON

18337XJ8l2a

Mon 03 Dec 14:57:10 BST 2018

1125

304.35

CHIX

18337XJ8l26

Mon 03 Dec 14:55:46 BST 2018

1569

304.40

XLON

18337XJ8koh

Mon 03 Dec 14:55:46 BST 2018

675

304.40

CHIX

18337XJ8kog

Mon 03 Dec 14:55:06 BST 2018

3020

304.45

XLON

18337XJ8khm

Mon 03 Dec 14:55:06 BST 2018

237

304.45

CHIX

18337XJ8khi

Mon 03 Dec 14:55:06 BST 2018

750

304.45

CHIX

18337XJ8khh

Mon 03 Dec 14:55:06 BST 2018

310

304.45

CHIX

18337XJ8khg

Mon 03 Dec 14:55:06 BST 2018

1739

304.50

XLON

18337XJ8khf

Mon 03 Dec 14:55:06 BST 2018

162

304.50

XLON

18337XJ8khe

Mon 03 Dec 14:55:06 BST 2018

816

304.50

CHIX

18337XJ8khb

Mon 03 Dec 14:54:35 BST 2018

2432

304.65

XLON

18337XJ8kcn

Mon 03 Dec 14:54:35 BST 2018

1044

304.65

CHIX

18337XJ8kco

Mon 03 Dec 14:54:35 BST 2018

1678

304.70

CHIX

18337XJ8kcm

Mon 03 Dec 14:54:35 BST 2018

3912

304.70

XLON

18337XJ8kcl

Mon 03 Dec 14:54:28 BST 2018

2019

304.80

CHIX

18337XJ8kb8

Mon 03 Dec 14:54:28 BST 2018

3999

304.80

XLON

18337XJ8kb7

Mon 03 Dec 14:54:28 BST 2018

707

304.80

XLON

18337XJ8kb5

Mon 03 Dec 14:54:26 BST 2018

1094

304.90

CHIX

18337XJ8ka0

Mon 03 Dec 14:54:26 BST 2018

2547

304.90

XLON

18337XJ8k9z

Mon 03 Dec 14:52:29 BST 2018

972

304.85

CHIX

18337XJ8jep

Mon 03 Dec 14:52:29 BST 2018

1393

304.85

XLON

18337XJ8jem

Mon 03 Dec 14:52:29 BST 2018

4216

304.85

CHIX

18337XJ8jeo

Mon 03 Dec 14:52:29 BST 2018

7118

304.85

XLON

18337XJ8jek

Mon 03 Dec 14:52:29 BST 2018

1033

304.85

XLON

18337XJ8jei

Mon 03 Dec 14:52:29 BST 2018

2556

304.85

XLON

18337XJ8jef

Mon 03 Dec 14:52:20 BST 2018

6405

305.00

XLON

18337XJ8jbl

Mon 03 Dec 14:52:20 BST 2018

630

305.00

CHIX

18337XJ8jbn

Mon 03 Dec 14:52:20 BST 2018

2747

305.00

CHIX

18337XJ8jbo

Mon 03 Dec 14:52:06 BST 2018

424

305.05

CHIX

18337XJ8j8o

Mon 03 Dec 14:52:06 BST 2018

1102

305.05

XLON

18337XJ8j8n

Mon 03 Dec 14:52:06 BST 2018

89

305.05

CHIX

18337XJ8j8m

Mon 03 Dec 14:52:06 BST 2018

843

305.10

CHIX

18337XJ8j8l

Mon 03 Dec 14:52:06 BST 2018

1962

305.10

XLON

18337XJ8j8k

Mon 03 Dec 14:51:50 BST 2018

1257

305.10

XLON

18337XJ8j5b

Mon 03 Dec 14:51:50 BST 2018

580

305.10

CHIX

18337XJ8j5d

Mon 03 Dec 14:51:13 BST 2018

694

305.45

XLON

18337XJ8iwf

Mon 03 Dec 14:51:13 BST 2018

764

305.45

CHIX

18337XJ8iwe

Mon 03 Dec 14:51:13 BST 2018

475

305.45

XLON

18337XJ8iwd

Mon 03 Dec 14:51:13 BST 2018

611

305.45

XLON

18337XJ8iwc

Mon 03 Dec 14:51:13 BST 2018

1518

305.50

XLON

18337XJ8iwa

Mon 03 Dec 14:51:13 BST 2018

138

305.50

XLON

18337XJ8iwb

Mon 03 Dec 14:51:13 BST 2018

652

305.50

CHIX

18337XJ8iw8

Mon 03 Dec 14:51:05 BST 2018

512

305.55

CHIX

18337XJ8ivs

Mon 03 Dec 14:51:05 BST 2018

611

305.55

CHIX

18337XJ8ivt

Mon 03 Dec 14:51:05 BST 2018

271

305.55

CHIX

18337XJ8ivu

Mon 03 Dec 14:51:05 BST 2018

1422

305.55

XLON

18337XJ8ivq

Mon 03 Dec 14:51:05 BST 2018

32

305.55

XLON

18337XJ8ivr

Mon 03 Dec 14:51:05 BST 2018

846

305.55

XLON

18337XJ8ivp

Mon 03 Dec 14:50:34 BST 2018

867

305.70

CHIX

18337XJ8isf

Mon 03 Dec 14:50:34 BST 2018

768

305.70

XLON

18337XJ8isk

Mon 03 Dec 14:50:34 BST 2018

1250

305.70

XLON

18337XJ8isi

Mon 03 Dec 14:49:12 BST 2018

573

305.60

CHIX

18337XJ8i81

Mon 03 Dec 14:48:59 BST 2018

243

305.60

XLON

18337XJ8i2f

Mon 03 Dec 14:48:59 BST 2018

3975

305.75

CHIX

18337XJ8i2d

Mon 03 Dec 14:48:59 BST 2018

6879

305.75

XLON

18337XJ8i2c

Mon 03 Dec 14:48:55 BST 2018

2388

305.75

XLON

18337XJ8i1b

Mon 03 Dec 14:47:50 BST 2018

687

305.70

CHIX

18337XJ8hn6

Mon 03 Dec 14:47:50 BST 2018

1310

305.80

CHIX

18337XJ8hn4

Mon 03 Dec 14:47:50 BST 2018

3053

305.80

XLON

18337XJ8hn5

Mon 03 Dec 14:47:49 BST 2018

1530

305.95

XLON

18337XJ8hmv

Mon 03 Dec 14:47:49 BST 2018

308

305.95

CHIX

18337XJ8hmw

Mon 03 Dec 14:47:49 BST 2018

928

305.95

CHIX

18337XJ8hmu

Mon 03 Dec 14:47:49 BST 2018

1350

305.95

XLON

18337XJ8hmt

Mon 03 Dec 14:47:43 BST 2018

1379

306.10

XLON

18337XJ8hle

Mon 03 Dec 14:47:43 BST 2018

1304

306.10

CHIX

18337XJ8hlg

Mon 03 Dec 14:47:37 BST 2018

1657

306.10

XLON

18337XJ8hje

Mon 03 Dec 14:47:29 BST 2018

511

306.20

CHIX

18337XJ8him

Mon 03 Dec 14:47:29 BST 2018

982

306.20

CHIX

18337XJ8hin

Mon 03 Dec 14:47:29 BST 2018

1651

306.20

XLON

18337XJ8hil

Mon 03 Dec 14:47:29 BST 2018

636

306.20

XLON

18337XJ8hik

Mon 03 Dec 14:47:29 BST 2018

789

306.20

XLON

18337XJ8hij

Mon 03 Dec 14:47:28 BST 2018

1685

306.25

XLON

18337XJ8hi7

Mon 03 Dec 14:47:28 BST 2018

456

306.25

XLON

18337XJ8hic

Mon 03 Dec 14:47:28 BST 2018

724

306.25

CHIX

18337XJ8hid

Mon 03 Dec 14:47:28 BST 2018

511

306.25

CHIX

18337XJ8hie

Mon 03 Dec 14:47:27 BST 2018

511

306.30

CHIX

18337XJ8hho

Mon 03 Dec 14:47:27 BST 2018

477

306.30

XLON

18337XJ8hhm

Mon 03 Dec 14:47:21 BST 2018

329

306.40

CHIX

18337XJ8hgu

Mon 03 Dec 14:47:21 BST 2018

1399

306.35

CHIX

18337XJ8hgt

Mon 03 Dec 14:47:21 BST 2018

724

306.35

CHIX

18337XJ8hgs

Mon 03 Dec 14:47:20 BST 2018

1186

306.30

XLON

18337XJ8hgm

Mon 03 Dec 14:47:20 BST 2018

43

306.30

CHIX

18337XJ8hgl

Mon 03 Dec 14:47:20 BST 2018

548

306.30

CHIX

18337XJ8hgi

Mon 03 Dec 14:47:20 BST 2018

406

306.30

CHIX

18337XJ8hgj

Mon 03 Dec 14:47:20 BST 2018

1037

306.40

XLON

18337XJ8hgf

Mon 03 Dec 14:47:20 BST 2018

80

306.40

XLON

18337XJ8hgh

Mon 03 Dec 14:47:20 BST 2018

211

306.40

CHIX

18337XJ8hge

Mon 03 Dec 14:47:20 BST 2018

300

306.40

CHIX

18337XJ8hgg

Mon 03 Dec 14:47:17 BST 2018

300

306.40

CHIX

18337XJ8hfl

Mon 03 Dec 14:47:09 BST 2018

511

306.40

CHIX

18337XJ8hd1

Mon 03 Dec 14:47:09 BST 2018

271

306.40

CHIX

18337XJ8hd2

Mon 03 Dec 14:47:09 BST 2018

511

306.40

CHIX

18337XJ8hd4

Mon 03 Dec 14:47:09 BST 2018

883

306.40

XLON

18337XJ8hd0

Mon 03 Dec 14:47:02 BST 2018

463

306.40

XLON

18337XJ8haa

Mon 03 Dec 14:47:02 BST 2018

167

306.40

XLON

18337XJ8ha8

Mon 03 Dec 14:47:02 BST 2018

532

306.40

XLON

18337XJ8ha9

Mon 03 Dec 14:46:58 BST 2018

535

306.40

CHIX

18337XJ8h9c

Mon 03 Dec 14:46:47 BST 2018

548

306.30

CHIX

18337XJ8h6d

Mon 03 Dec 14:46:47 BST 2018

362

306.30

CHIX

18337XJ8h6a

Mon 03 Dec 14:46:47 BST 2018

1189

306.30

XLON

18337XJ8h62

Mon 03 Dec 14:46:47 BST 2018

105

306.30

XLON

18337XJ8h64

Mon 03 Dec 14:46:43 BST 2018

675

306.35

CHIX

18337XJ8h5k

Mon 03 Dec 14:46:43 BST 2018

695

306.35

CHIX

18337XJ8h5l

Mon 03 Dec 14:46:43 BST 2018

1171

306.35

XLON

18337XJ8h5j

Mon 03 Dec 14:46:43 BST 2018

400

306.35

XLON

18337XJ8h5i

Mon 03 Dec 14:46:40 BST 2018

709

306.40

XLON

18337XJ8h4w

Mon 03 Dec 14:46:40 BST 2018

3

306.40

XLON

18337XJ8h4y

Mon 03 Dec 14:46:40 BST 2018

511

306.40

CHIX

18337XJ8h4v

Mon 03 Dec 14:46:20 BST 2018

461

306.30

XLON

18337XJ8h1w

Mon 03 Dec 14:46:13 BST 2018

458

306.30

CHIX

18337XJ8h0m

Mon 03 Dec 14:46:13 BST 2018

242

306.30

CHIX

18337XJ8h0o

Mon 03 Dec 14:46:13 BST 2018

511

306.30

CHIX

18337XJ8h0p

Mon 03 Dec 14:46:13 BST 2018

1

306.30

XLON

18337XJ8h0j

Mon 03 Dec 14:46:13 BST 2018

786

306.30

XLON

18337XJ8h0k

Mon 03 Dec 14:46:13 BST 2018

9

306.30

XLON

18337XJ8h0l

Mon 03 Dec 14:46:13 BST 2018

11

306.30

XLON

18337XJ8h0i

Mon 03 Dec 14:45:55 BST 2018

540

306.35

XLON

18337XJ8gx4

Mon 03 Dec 14:45:55 BST 2018

281

306.35

CHIX

18337XJ8gwz

Mon 03 Dec 14:45:55 BST 2018

8

306.35

XLON

18337XJ8gwu

Mon 03 Dec 14:45:55 BST 2018

1667

306.35

XLON

18337XJ8gwp

Mon 03 Dec 14:45:55 BST 2018

435

306.35

CHIX

18337XJ8gwn

Mon 03 Dec 14:45:45 BST 2018

631

306.40

CHIX

18337XJ8gue

Mon 03 Dec 14:45:45 BST 2018

340

306.40

CHIX

18337XJ8guf

Mon 03 Dec 14:45:45 BST 2018

531

306.40

XLON

18337XJ8gud

Mon 03 Dec 14:44:18 BST 2018

1489

305.90

XLON

18337XJ8g9z

Mon 03 Dec 14:44:18 BST 2018

640

305.90

CHIX

18337XJ8ga2

Mon 03 Dec 14:44:18 BST 2018

1911

305.95

XLON

18337XJ8g9w

Mon 03 Dec 14:44:18 BST 2018

821

305.95

CHIX

18337XJ8g9v

Mon 03 Dec 14:44:04 BST 2018

738

305.95

CHIX

18337XJ8g67

Mon 03 Dec 14:44:04 BST 2018

12

305.95

CHIX

18337XJ8g66

Mon 03 Dec 14:44:04 BST 2018

15

305.95

CHIX

18337XJ8g65

Mon 03 Dec 14:44:04 BST 2018

511

306.00

CHIX

18337XJ8g5w

Mon 03 Dec 14:44:04 BST 2018

511

306.15

CHIX

18337XJ8g5v

Mon 03 Dec 14:44:04 BST 2018

761

306.15

CHIX

18337XJ8g5u

Mon 03 Dec 14:44:04 BST 2018

511

306.25

CHIX

18337XJ8g5t

Mon 03 Dec 14:44:04 BST 2018

1608

306.00

XLON

18337XJ8g60

Mon 03 Dec 14:44:04 BST 2018

33

306.00

XLON

18337XJ8g63

Mon 03 Dec 14:44:04 BST 2018

1106

306.00

XLON

18337XJ8g62

Mon 03 Dec 14:44:04 BST 2018

637

306.15

XLON

18337XJ8g5z

Mon 03 Dec 14:44:04 BST 2018

1769

306.15

XLON

18337XJ8g5y

Mon 03 Dec 14:44:04 BST 2018

828

306.25

XLON

18337XJ8g5x

Mon 03 Dec 14:43:35 BST 2018

690

306.00

CHIX

18337XJ8fy3

Mon 03 Dec 14:43:34 BST 2018

2596

306.10

XLON

18337XJ8fy2

Mon 03 Dec 14:43:34 BST 2018

1115

306.10

CHIX

18337XJ8fy1

Mon 03 Dec 14:43:33 BST 2018

863

306.15

XLON

18337XJ8fxx

Mon 03 Dec 14:43:32 BST 2018

793

306.15

XLON

18337XJ8fxw

Mon 03 Dec 14:43:32 BST 2018

303

306.15

XLON

18337XJ8fxv

Mon 03 Dec 14:43:32 BST 2018

22

306.15

CHIX

18337XJ8fxu

Mon 03 Dec 14:43:32 BST 2018

489

306.15

CHIX

18337XJ8fxt

Mon 03 Dec 14:43:32 BST 2018

511

306.15

CHIX

18337XJ8fxr

Mon 03 Dec 14:43:08 BST 2018

1256

306.25

XLON

18337XJ8ftz

Mon 03 Dec 14:43:08 BST 2018

628

306.25

CHIX

18337XJ8fty

Mon 03 Dec 14:43:05 BST 2018

204

306.25

XLON

18337XJ8ft8

Mon 03 Dec 14:43:05 BST 2018

69

306.30

XLON

18337XJ8ft7

Mon 03 Dec 14:43:03 BST 2018

511

306.30

CHIX

18337XJ8fsi

Mon 03 Dec 14:43:03 BST 2018

818

306.30

XLON

18337XJ8fsg

Mon 03 Dec 14:43:03 BST 2018

146

306.30

XLON

18337XJ8fsh

Mon 03 Dec 14:42:55 BST 2018

418

306.35

XLON

18337XJ8fqg

Mon 03 Dec 14:42:55 BST 2018

595

306.35

CHIX

18337XJ8fqf

Mon 03 Dec 14:42:55 BST 2018

511

306.35

CHIX

18337XJ8fqh

Mon 03 Dec 14:42:55 BST 2018

23

306.35

XLON

18337XJ8fqe

Mon 03 Dec 14:42:55 BST 2018

370

306.35

XLON

18337XJ8fqd

Mon 03 Dec 14:42:55 BST 2018

950

306.35

XLON

18337XJ8fqc

Mon 03 Dec 14:42:48 BST 2018

2

306.35

XLON

18337XJ8fpm

Mon 03 Dec 14:42:48 BST 2018

292

306.35

CHIX

18337XJ8fpl

Mon 03 Dec 14:42:48 BST 2018

519

306.35

CHIX

18337XJ8fpk

Mon 03 Dec 14:42:41 BST 2018

546

306.40

CHIX

18337XJ8fp3

Mon 03 Dec 14:42:41 BST 2018

266

306.40

XLON

18337XJ8fp1

Mon 03 Dec 14:42:41 BST 2018

918

306.40

XLON

18337XJ8fp0

Mon 03 Dec 14:42:12 BST 2018

529

306.05

CHIX

18337XJ8fj6

Mon 03 Dec 14:42:12 BST 2018

498

306.05

CHIX

18337XJ8fj7

Mon 03 Dec 14:42:12 BST 2018

1146

306.05

XLON

18337XJ8fj5

Mon 03 Dec 14:42:10 BST 2018

1055

306.10

CHIX

18337XJ8fih

Mon 03 Dec 14:42:10 BST 2018

353

306.10

CHIX

18337XJ8fij

Mon 03 Dec 14:42:10 BST 2018

427

306.10

CHIX

18337XJ8fik

Mon 03 Dec 14:42:10 BST 2018

205

306.10

CHIX

18337XJ8fil

Mon 03 Dec 14:42:10 BST 2018

2457

306.10

XLON

18337XJ8fig

Mon 03 Dec 14:41:19 BST 2018

922

306.15

XLON

18337XJ8fbs

Mon 03 Dec 14:41:19 BST 2018

511

306.15

CHIX

18337XJ8fbr

Mon 03 Dec 14:41:15 BST 2018

11

306.25

XLON

18337XJ8fbf

Mon 03 Dec 14:41:15 BST 2018

595

306.25

CHIX

18337XJ8fbg

Mon 03 Dec 14:41:14 BST 2018

332

306.25

XLON

18337XJ8fb5

Mon 03 Dec 14:41:08 BST 2018

998

306.25

XLON

18337XJ8fav

Mon 03 Dec 14:41:06 BST 2018

535

306.25

CHIX

18337XJ8fao

Mon 03 Dec 14:41:06 BST 2018

838

306.25

CHIX

18337XJ8fal

Mon 03 Dec 14:41:06 BST 2018

1948

306.25

XLON

18337XJ8fah

Mon 03 Dec 14:41:06 BST 2018

293

306.25

XLON

18337XJ8fam

Mon 03 Dec 14:41:06 BST 2018

105

306.25

XLON

18337XJ8faj

Mon 03 Dec 14:40:59 BST 2018

93

306.35

XLON

18337XJ8f97

Mon 03 Dec 14:40:59 BST 2018

416

306.35

XLON

18337XJ8f96

Mon 03 Dec 14:40:59 BST 2018

511

306.35

CHIX

18337XJ8f95

Mon 03 Dec 14:40:56 BST 2018

2281

306.40

XLON

18337XJ8f8q

Mon 03 Dec 14:40:56 BST 2018

979

306.40

CHIX

18337XJ8f8r

Mon 03 Dec 14:40:56 BST 2018

502

306.45

XLON

18337XJ8f8m

Mon 03 Dec 14:40:56 BST 2018

511

306.45

CHIX

18337XJ8f8o

Mon 03 Dec 14:40:56 BST 2018

511

306.45

CHIX

18337XJ8f8n

Mon 03 Dec 14:40:56 BST 2018

451

306.45

CHIX

18337XJ8f8p

Mon 03 Dec 14:40:49 BST 2018

641

306.45

XLON

18337XJ8f77

Mon 03 Dec 14:40:47 BST 2018

140

306.45

XLON

18337XJ8f6x

Mon 03 Dec 14:40:47 BST 2018

579

306.50

XLON

18337XJ8f6v

Mon 03 Dec 14:40:47 BST 2018

397

306.50

CHIX

18337XJ8f6u

Mon 03 Dec 14:40:47 BST 2018

143

306.50

CHIX

18337XJ8f6t

Mon 03 Dec 14:40:47 BST 2018

361

306.50

CHIX

18337XJ8f6w

Mon 03 Dec 14:40:45 BST 2018

368

306.50

CHIX

18337XJ8f6e

Mon 03 Dec 14:40:41 BST 2018

1771

306.55

XLON

18337XJ8f5a

Mon 03 Dec 14:40:41 BST 2018

761

306.55

CHIX

18337XJ8f59

Mon 03 Dec 14:39:34 BST 2018

1932

306.20

XLON

18337XJ8es5

Mon 03 Dec 14:39:34 BST 2018

830

306.20

CHIX

18337XJ8es6

Mon 03 Dec 14:39:32 BST 2018

111

306.25

XLON

18337XJ8err

Mon 03 Dec 14:39:32 BST 2018

876

306.25

XLON

18337XJ8erq

Mon 03 Dec 14:39:32 BST 2018

285

306.25

XLON

18337XJ8ers

Mon 03 Dec 14:39:32 BST 2018

541

306.25

CHIX

18337XJ8erp

Mon 03 Dec 14:39:32 BST 2018

99

306.25

CHIX

18337XJ8ero

Mon 03 Dec 14:39:32 BST 2018

151

306.25

CHIX

18337XJ8ern

Mon 03 Dec 14:39:32 BST 2018

316

306.25

CHIX

18337XJ8erm

Mon 03 Dec 14:39:32 BST 2018

511

306.25

CHIX

18337XJ8erl

Mon 03 Dec 14:39:32 BST 2018

829

306.30

CHIX

18337XJ8erj

Mon 03 Dec 14:39:32 BST 2018

511

306.30

CHIX

18337XJ8erk

Mon 03 Dec 14:39:32 BST 2018

171

306.30

XLON

18337XJ8eri

Mon 03 Dec 14:39:32 BST 2018

1931

306.30

XLON

18337XJ8erh

Mon 03 Dec 14:39:28 BST 2018

541

306.35

XLON

18337XJ8eqq

Mon 03 Dec 14:39:28 BST 2018

35

306.35

XLON

18337XJ8eqs

Mon 03 Dec 14:39:28 BST 2018

694

306.35

CHIX

18337XJ8eqr

Mon 03 Dec 14:39:28 BST 2018

1075

306.35

XLON

18337XJ8eqp

Mon 03 Dec 14:39:25 BST 2018

81

306.40

CHIX

18337XJ8eqf

Mon 03 Dec 14:39:25 BST 2018

300

306.40

CHIX

18337XJ8eqe

Mon 03 Dec 14:39:25 BST 2018

511

306.40

CHIX

18337XJ8eqd

Mon 03 Dec 14:39:25 BST 2018

748

306.40

XLON

18337XJ8eqc

Mon 03 Dec 14:39:06 BST 2018

839

306.30

CHIX

18337XJ8eog

Mon 03 Dec 14:39:06 BST 2018

652

306.30

XLON

18337XJ8eof

Mon 03 Dec 14:39:06 BST 2018

1302

306.30

XLON

18337XJ8eoe

Mon 03 Dec 14:38:52 BST 2018

1933

306.30

XLON

18337XJ8emg

Mon 03 Dec 14:38:52 BST 2018

831

306.30

CHIX

18337XJ8eme

Mon 03 Dec 14:38:52 BST 2018

372

306.30

CHIX

18337XJ8emf

Mon 03 Dec 14:38:51 BST 2018

65

306.35

CHIX

18337XJ8em6

Mon 03 Dec 14:38:51 BST 2018

1541

306.35

XLON

18337XJ8em5

Mon 03 Dec 14:38:51 BST 2018

502

306.35

XLON

18337XJ8em3

Mon 03 Dec 14:38:51 BST 2018

229

306.35

CHIX

18337XJ8em4

Mon 03 Dec 14:38:51 BST 2018

273

306.35

CHIX

18337XJ8em2

Mon 03 Dec 14:38:51 BST 2018

605

306.35

CHIX

18337XJ8em1

Mon 03 Dec 14:38:02 BST 2018

55

305.85

XLON

18337XJ8efj

Mon 03 Dec 14:38:02 BST 2018

1833

305.85

XLON

18337XJ8efi

Mon 03 Dec 14:38:02 BST 2018

345

305.85

XLON

18337XJ8efg

Mon 03 Dec 14:38:02 BST 2018

959

305.85

CHIX

18337XJ8efh

Mon 03 Dec 14:37:40 BST 2018

1197

306.00

CHIX

18337XJ8ece

Mon 03 Dec 14:37:40 BST 2018

2787

306.00

XLON

18337XJ8ecd

Mon 03 Dec 14:37:40 BST 2018

731

306.05

CHIX

18337XJ8ecb

Mon 03 Dec 14:37:40 BST 2018

1701

306.05

XLON

18337XJ8eca

Mon 03 Dec 14:37:40 BST 2018

100

306.10

XLON

18337XJ8ec7

Mon 03 Dec 14:37:18 BST 2018

714

305.95

CHIX

18337XJ8e62

Mon 03 Dec 14:37:18 BST 2018

526

305.95

CHIX

18337XJ8e61

Mon 03 Dec 14:37:13 BST 2018

1140

305.95

XLON

18337XJ8e5i

Mon 03 Dec 14:37:13 BST 2018

1580

306.00

XLON

18337XJ8e5e

Mon 03 Dec 14:37:13 BST 2018

678

306.00

CHIX

18337XJ8e5h

Mon 03 Dec 14:37:03 BST 2018

943

306.00

CHIX

18337XJ8e3r

Mon 03 Dec 14:37:03 BST 2018

2196

306.00

XLON

18337XJ8e3q

Mon 03 Dec 14:36:43 BST 2018

223

305.95

CHIX

18337XJ8e0n

Mon 03 Dec 14:36:43 BST 2018

512

305.95

CHIX

18337XJ8e0m

Mon 03 Dec 14:36:43 BST 2018

104

305.95

XLON

18337XJ8e0l

Mon 03 Dec 14:36:43 BST 2018

1034

305.95

XLON

18337XJ8e0k

Mon 03 Dec 14:35:46 BST 2018

886

305.95

CHIX

18337XJ8dq9

Mon 03 Dec 14:35:46 BST 2018

1064

305.95

XLON

18337XJ8dq8

Mon 03 Dec 14:35:46 BST 2018

1000

305.95

XLON

18337XJ8dq7

Mon 03 Dec 14:35:29 BST 2018

1

306.05

CHIX

18337XJ8dm1

Mon 03 Dec 14:35:29 BST 2018

1422

306.05

CHIX

18337XJ8dm0

Mon 03 Dec 14:35:29 BST 2018

3235

306.05

XLON

18337XJ8dlz

Mon 03 Dec 14:35:29 BST 2018

82

306.05

XLON

18337XJ8dlx

Mon 03 Dec 14:34:59 BST 2018

122

306.10

XLON

18337XJ8dhj

Mon 03 Dec 14:34:59 BST 2018

2850

306.10

XLON

18337XJ8dhi

Mon 03 Dec 14:34:59 BST 2018

456

306.10

CHIX

18337XJ8dhh

Mon 03 Dec 14:34:59 BST 2018

1276

306.10

CHIX

18337XJ8dhg

Mon 03 Dec 14:34:57 BST 2018

2468

306.15

XLON

18337XJ8dgq

Mon 03 Dec 14:34:57 BST 2018

1060

306.15

CHIX

18337XJ8dgp

Mon 03 Dec 14:34:57 BST 2018

180

306.25

BATE

18337XJ8dgi

Mon 03 Dec 14:34:57 BST 2018

2412

306.20

XLON

18337XJ8dgh

Mon 03 Dec 14:34:57 BST 2018

1036

306.20

CHIX

18337XJ8dgg

Mon 03 Dec 14:34:57 BST 2018

2108

306.25

XLON

18337XJ8dgf

Mon 03 Dec 14:34:57 BST 2018

906

306.25

CHIX

18337XJ8dge

Mon 03 Dec 14:34:49 BST 2018

865

306.30

XLON

18337XJ8deq

Mon 03 Dec 14:34:49 BST 2018

629

306.30

CHIX

18337XJ8deo

Mon 03 Dec 14:34:49 BST 2018

348

306.30

XLON

18337XJ8dem

Mon 03 Dec 14:34:43 BST 2018

251

306.30

XLON

18337XJ8ddy

Mon 03 Dec 14:33:52 BST 2018

1952

306.25

XLON

18337XJ8d34

Mon 03 Dec 14:33:52 BST 2018

725

306.25

XLON

18337XJ8d36

Mon 03 Dec 14:33:52 BST 2018

73

306.25

XLON

18337XJ8d39

Mon 03 Dec 14:33:52 BST 2018

839

306.25

CHIX

18337XJ8d33

Mon 03 Dec 14:33:52 BST 2018

511

306.25

CHIX

18337XJ8d38

Mon 03 Dec 14:33:47 BST 2018

1432

306.35

XLON

18337XJ8d13

Mon 03 Dec 14:33:47 BST 2018

615

306.35

CHIX

18337XJ8d11

Mon 03 Dec 14:33:47 BST 2018

370

306.35

CHIX

18337XJ8d14

Mon 03 Dec 14:33:20 BST 2018

2082

306.35

XLON

18337XJ8cx9

Mon 03 Dec 14:33:20 BST 2018

28

306.35

XLON

18337XJ8cxb

Mon 03 Dec 14:33:20 BST 2018

895

306.35

CHIX

18337XJ8cx8

Mon 03 Dec 14:33:20 BST 2018

454

306.35

CHIX

18337XJ8cxa

Mon 03 Dec 14:33:20 BST 2018

511

306.40

CHIX

18337XJ8cx4

Mon 03 Dec 14:33:20 BST 2018

40

306.40

XLON

18337XJ8cx1

Mon 03 Dec 14:33:20 BST 2018

1090

306.40

XLON

18337XJ8cwz

Mon 03 Dec 14:33:02 BST 2018

1323

306.45

CHIX

18337XJ8ct0

Mon 03 Dec 14:33:02 BST 2018

892

306.45

XLON

18337XJ8csz

Mon 03 Dec 14:33:02 BST 2018

2192

306.45

XLON

18337XJ8csw

Mon 03 Dec 14:32:47 BST 2018

1017

306.50

XLON

18337XJ8cnk

Mon 03 Dec 14:32:47 BST 2018

511

306.50

CHIX

18337XJ8cnj

Mon 03 Dec 14:32:14 BST 2018

554

306.25

CHIX

18337XJ8cgx

Mon 03 Dec 14:31:19 BST 2018

568

305.85

XLON

18337XJ8c86

Mon 03 Dec 14:31:19 BST 2018

475

305.85

XLON

18337XJ8c85

Mon 03 Dec 14:31:19 BST 2018

367

305.85

XLON

18337XJ8c84

Mon 03 Dec 14:31:19 BST 2018

1462

305.85

XLON

18337XJ8c82

Mon 03 Dec 14:31:19 BST 2018

1922

305.85

CHIX

18337XJ8c83

Mon 03 Dec 14:31:01 BST 2018

1834

306.05

CHIX

18337XJ8c69

Mon 03 Dec 14:31:01 BST 2018

4275

306.05

XLON

18337XJ8c68

Mon 03 Dec 14:30:49 BST 2018

1485

306.25

XLON

18337XJ8c4r

Mon 03 Dec 14:30:49 BST 2018

638

306.25

CHIX

18337XJ8c4q

Mon 03 Dec 14:28:41 BST 2018

75

305.80

CHIX

18337XJ8bkm

Mon 03 Dec 14:28:41 BST 2018

166

305.80

XLON

18337XJ8bkl

Mon 03 Dec 14:28:41 BST 2018

2826

305.95

CHIX

18337XJ8bkk

Mon 03 Dec 14:28:41 BST 2018

6590

305.95

XLON

18337XJ8bkj

Mon 03 Dec 14:28:27 BST 2018

519

306.00

CHIX

18337XJ8bj1

Mon 03 Dec 14:28:27 BST 2018

721

306.00

CHIX

18337XJ8bj0

Mon 03 Dec 14:28:27 BST 2018

454

306.00

XLON

18337XJ8biz

Mon 03 Dec 14:28:27 BST 2018

2260

306.00

XLON

18337XJ8biy

Mon 03 Dec 14:28:27 BST 2018

285

306.00

XLON

18337XJ8bix

Mon 03 Dec 14:28:26 BST 2018

449

306.00

CHIX

18337XJ8biw

Mon 03 Dec 14:28:26 BST 2018

184

306.00

CHIX

18337XJ8biv

Mon 03 Dec 14:27:53 BST 2018

1093

306.00

CHIX

18337XJ8bfa

Mon 03 Dec 14:27:53 BST 2018

327

306.00

CHIX

18337XJ8bfc

Mon 03 Dec 14:27:17 BST 2018

498

306.20

CHIX

18337XJ8b9e

Mon 03 Dec 14:27:17 BST 2018

472

306.30

XLON

18337XJ8b9d

Mon 03 Dec 14:27:17 BST 2018

166

306.30

XLON

18337XJ8b9b

Mon 03 Dec 14:27:17 BST 2018

691

306.30

XLON

18337XJ8b9a

Mon 03 Dec 14:27:17 BST 2018

1145

306.30

XLON

18337XJ8b98

Mon 03 Dec 14:27:17 BST 2018

467

306.30

XLON

18337XJ8b96

Mon 03 Dec 14:27:17 BST 2018

511

306.30

CHIX

18337XJ8b9c

Mon 03 Dec 14:27:17 BST 2018

511

306.30

CHIX

18337XJ8b94

Mon 03 Dec 14:27:17 BST 2018

511

306.30

CHIX

18337XJ8b97

Mon 03 Dec 14:27:17 BST 2018

528

306.30

CHIX

18337XJ8b95

Mon 03 Dec 14:27:17 BST 2018

772

306.30

CHIX

18337XJ8b99

Mon 03 Dec 14:26:53 BST 2018

430

306.35

CHIX

18337XJ8b79

Mon 03 Dec 14:26:53 BST 2018

1084

306.35

XLON

18337XJ8b77

Mon 03 Dec 14:26:53 BST 2018

165

306.35

CHIX

18337XJ8b78

Mon 03 Dec 14:26:53 BST 2018

288

306.35

XLON

18337XJ8b76

Mon 03 Dec 14:25:24 BST 2018

46

305.95

XLON

18337XJ8axu

Mon 03 Dec 14:25:24 BST 2018

1833

305.95

XLON

18337XJ8axt

Mon 03 Dec 14:25:24 BST 2018

190

305.95

XLON

18337XJ8axr

Mon 03 Dec 14:25:24 BST 2018

1597

305.95

CHIX

18337XJ8axs

Mon 03 Dec 14:25:24 BST 2018

1654

305.95

XLON

18337XJ8axp

Mon 03 Dec 14:25:24 BST 2018

592

306.00

CHIX

18337XJ8axo

Mon 03 Dec 14:25:24 BST 2018

337

306.00

CHIX

18337XJ8axq

Mon 03 Dec 14:25:24 BST 2018

1282

306.00

XLON

18337XJ8axn

Mon 03 Dec 14:23:44 BST 2018

5584

306.10

XLON

18337XJ8al7

Mon 03 Dec 14:23:44 BST 2018

2397

306.10

CHIX

18337XJ8al8

Mon 03 Dec 14:23:40 BST 2018

869

306.15

CHIX

18337XJ8ako

Mon 03 Dec 14:23:40 BST 2018

290

306.15

CHIX

18337XJ8akq

Mon 03 Dec 14:23:40 BST 2018

383

306.15

CHIX

18337XJ8akp

Mon 03 Dec 14:23:40 BST 2018

429

306.15

XLON

18337XJ8akn

Mon 03 Dec 14:23:40 BST 2018

1596

306.15

XLON

18337XJ8akm

Mon 03 Dec 14:22:51 BST 2018

219

305.95

CHIX

18337XJ8afq

Mon 03 Dec 14:22:51 BST 2018

428

305.95

CHIX

18337XJ8afg

Mon 03 Dec 14:22:51 BST 2018

1508

305.95

XLON

18337XJ8afi

Mon 03 Dec 14:22:51 BST 2018

171

305.95

XLON

18337XJ8af6

Mon 03 Dec 14:22:51 BST 2018

160

305.95

XLON

18337XJ8af9

Mon 03 Dec 14:22:51 BST 2018

186

305.95

XLON

18337XJ8af8

Mon 03 Dec 14:22:51 BST 2018

181

305.95

XLON

18337XJ8af7

Mon 03 Dec 14:22:51 BST 2018

604

305.95

XLON

18337XJ8af5

Mon 03 Dec 14:22:51 BST 2018

687

305.95

XLON

18337XJ8af4

Mon 03 Dec 14:22:51 BST 2018

628

305.95

CHIX

18337XJ8af3

Mon 03 Dec 14:21:30 BST 2018

234

305.75

CHIX

18337XJ8a78

Mon 03 Dec 14:21:30 BST 2018

269

305.75

CHIX

18337XJ8a77

Mon 03 Dec 14:21:29 BST 2018

689

305.75

CHIX

18337XJ8a74

Mon 03 Dec 14:21:22 BST 2018

2775

305.75

XLON

18337XJ8a66

Mon 03 Dec 14:20:28 BST 2018

934

305.85

CHIX

18337XJ89yo

Mon 03 Dec 14:20:28 BST 2018

1224

305.85

XLON

18337XJ89ym

Mon 03 Dec 14:20:28 BST 2018

475

305.85

XLON

18337XJ89yl

Mon 03 Dec 14:20:28 BST 2018

475

305.85

XLON

18337XJ89yk

Mon 03 Dec 14:20:03 BST 2018

1162

306.05

XLON

18337XJ89uk

Mon 03 Dec 14:20:03 BST 2018

891

306.05

CHIX

18337XJ89uj

Mon 03 Dec 14:20:03 BST 2018

912

306.05

XLON

18337XJ89ui

Mon 03 Dec 14:19:47 BST 2018

59

306.15

XLON

18337XJ89ru

Mon 03 Dec 14:19:47 BST 2018

2155

306.15

XLON

18337XJ89rs

Mon 03 Dec 14:19:47 BST 2018

1005

306.15

XLON

18337XJ89rx

Mon 03 Dec 14:19:47 BST 2018

363

306.15

CHIX

18337XJ89rv

Mon 03 Dec 14:19:47 BST 2018

511

306.15

CHIX

18337XJ89rt

Mon 03 Dec 14:19:47 BST 2018

212

306.15

CHIX

18337XJ89ry

Mon 03 Dec 14:19:47 BST 2018

351

306.15

CHIX

18337XJ89rn

Mon 03 Dec 14:19:47 BST 2018

1

306.15

CHIX

18337XJ89rm

Mon 03 Dec 14:19:47 BST 2018

200

306.15

CHIX

18337XJ89rp

Mon 03 Dec 14:19:36 BST 2018

838

306.25

CHIX

18337XJ89qq

Mon 03 Dec 14:19:36 BST 2018

1950

306.25

XLON

18337XJ89qp

Mon 03 Dec 14:19:04 BST 2018

925

306.15

CHIX

18337XJ89n7

Mon 03 Dec 14:18:59 BST 2018

513

306.15

CHIX

18337XJ89me

Mon 03 Dec 14:18:59 BST 2018

1111

306.15

XLON

18337XJ89md

Mon 03 Dec 14:17:52 BST 2018

1945

305.95

XLON

18337XJ89ck

Mon 03 Dec 14:17:52 BST 2018

836

305.95

CHIX

18337XJ89ci

Mon 03 Dec 14:17:39 BST 2018

849

306.15

XLON

18337XJ89ag

Mon 03 Dec 14:17:39 BST 2018

511

306.15

CHIX

18337XJ89ah

Mon 03 Dec 14:17:03 BST 2018

179

305.80

XLON

18337XJ897i

Mon 03 Dec 14:15:06 BST 2018

2987

306.00

XLON

18337XJ88u0

Mon 03 Dec 14:15:06 BST 2018

1208

306.00

CHIX

18337XJ88u1

Mon 03 Dec 14:14:58 BST 2018

75

306.00

CHIX

18337XJ88sd

Mon 03 Dec 14:14:31 BST 2018

597

305.60

CHIX

18337XJ88mg

Mon 03 Dec 14:14:29 BST 2018

1727

305.65

XLON

18337XJ88m5

Mon 03 Dec 14:14:29 BST 2018

742

305.65

CHIX

18337XJ88m6

Mon 03 Dec 14:14:24 BST 2018

1691

305.80

CHIX

18337XJ88la

Mon 03 Dec 14:14:24 BST 2018

3939

305.80

XLON

18337XJ88l7

Mon 03 Dec 14:13:45 BST 2018

4763

305.80

XLON

18337XJ88il

Mon 03 Dec 14:13:29 BST 2018

853

305.80

CHIX

18337XJ88fi

Mon 03 Dec 14:13:29 BST 2018

1983

305.80

XLON

18337XJ88fb

Mon 03 Dec 14:13:17 BST 2018

1096

305.85

XLON

18337XJ88ed

Mon 03 Dec 14:13:17 BST 2018

282

305.85

XLON

18337XJ88ec

Mon 03 Dec 14:13:16 BST 2018

512

305.85

CHIX

18337XJ88dp

Mon 03 Dec 14:13:16 BST 2018

544

305.85

CHIX

18337XJ88dn

Mon 03 Dec 14:13:11 BST 2018

1929

305.95

XLON

18337XJ88cs

Mon 03 Dec 14:13:11 BST 2018

220

305.95

CHIX

18337XJ88ct

Mon 03 Dec 14:13:11 BST 2018

829

305.95

CHIX

18337XJ88cr

Mon 03 Dec 14:13:04 BST 2018

323

306.10

XLON

18337XJ88bo

Mon 03 Dec 14:13:04 BST 2018

511

306.10

CHIX

18337XJ88bl

Mon 03 Dec 14:13:04 BST 2018

613

306.10

XLON

18337XJ88bi

Mon 03 Dec 14:13:00 BST 2018

793

306.00

CHIX

18337XJ88au

Mon 03 Dec 14:12:44 BST 2018

210

305.60

XLON

18337XJ886f

Mon 03 Dec 14:12:44 BST 2018

710

305.65

CHIX

18337XJ8869

Mon 03 Dec 14:12:43 BST 2018

1169

305.70

XLON

18337XJ885y

Mon 03 Dec 14:12:43 BST 2018

540

305.70

CHIX

18337XJ885x

Mon 03 Dec 14:12:43 BST 2018

1358

305.70

XLON

18337XJ885w

Mon 03 Dec 14:12:43 BST 2018

1264

305.70

XLON

18337XJ885u

Mon 03 Dec 14:12:43 BST 2018

596

305.70

CHIX

18337XJ885n

Mon 03 Dec 14:12:43 BST 2018

762

305.70

CHIX

18337XJ885l

Mon 03 Dec 14:12:43 BST 2018

708

305.75

CHIX

18337XJ885k

Mon 03 Dec 14:12:34 BST 2018

584

305.70

CHIX

18337XJ884k

Mon 03 Dec 14:12:21 BST 2018

293

305.65

CHIX

18337XJ8821

Mon 03 Dec 14:12:04 BST 2018

250

305.55

CHIX

18337XJ87ys

Mon 03 Dec 14:12:04 BST 2018

512

305.55

CHIX

18337XJ87yt

Mon 03 Dec 14:12:04 BST 2018

114

305.60

XLON

18337XJ87yl

Mon 03 Dec 14:12:04 BST 2018

774

305.55

XLON

18337XJ87yq

Mon 03 Dec 14:11:24 BST 2018

123

305.30

XLON

18337XJ87us

Mon 03 Dec 14:11:24 BST 2018

605

305.30

CHIX

18337XJ87ur

Mon 03 Dec 14:11:23 BST 2018

592

305.30

CHIX

18337XJ87uo

Mon 03 Dec 14:11:23 BST 2018

668

305.30

CHIX

18337XJ87un

Mon 03 Dec 14:11:23 BST 2018

97

305.30

XLON

18337XJ87um

Mon 03 Dec 14:11:23 BST 2018

1284

305.30

XLON

18337XJ87ul

Mon 03 Dec 14:11:19 BST 2018

177

305.45

CHIX

18337XJ87u8

Mon 03 Dec 14:11:19 BST 2018

570

305.50

CHIX

18337XJ87u7

Mon 03 Dec 14:11:19 BST 2018

614

305.50

CHIX

18337XJ87u6

Mon 03 Dec 14:11:10 BST 2018

123

305.50

XLON

18337XJ87sw

Mon 03 Dec 14:10:49 BST 2018

408

305.30

CHIX

18337XJ87oy

Mon 03 Dec 14:10:49 BST 2018

105

305.30

CHIX

18337XJ87ox

Mon 03 Dec 14:10:49 BST 2018

1075

305.30

XLON

18337XJ87ov

Mon 03 Dec 14:10:47 BST 2018

513

305.25

CHIX

18337XJ87od

Mon 03 Dec 14:10:47 BST 2018

491

305.25

CHIX

18337XJ87oc

Mon 03 Dec 14:10:47 BST 2018

292

305.25

CHIX

18337XJ87ob

Mon 03 Dec 14:10:47 BST 2018

24

305.20

XLON

18337XJ87o9

Mon 03 Dec 14:10:47 BST 2018

101

305.25

XLON

18337XJ87o8

Mon 03 Dec 14:10:47 BST 2018

518

305.25

XLON

18337XJ87o7

Mon 03 Dec 14:10:47 BST 2018

2249

305.20

XLON

18337XJ87oa

Mon 03 Dec 14:10:05 BST 2018

513

305.05

CHIX

18337XJ87jq

Mon 03 Dec 14:09:28 BST 2018

355

304.70

CHIX

18337XJ87fm

Mon 03 Dec 14:09:28 BST 2018

90

304.70

CHIX

18337XJ87fl

Mon 03 Dec 14:09:28 BST 2018

731

304.70

CHIX

18337XJ87fk

Mon 03 Dec 14:09:27 BST 2018

514

304.75

CHIX

18337XJ87fj

Mon 03 Dec 14:09:27 BST 2018

698

304.75

XLON

18337XJ87fi

Mon 03 Dec 14:09:17 BST 2018

538

304.90

CHIX

18337XJ87ep

Mon 03 Dec 14:08:23 BST 2018

144

304.10

CHIX

18337XJ878o

Mon 03 Dec 14:08:23 BST 2018

211

304.10

CHIX

18337XJ878n

Mon 03 Dec 14:08:23 BST 2018

1135

304.10

CHIX

18337XJ878l

Mon 03 Dec 14:08:23 BST 2018

878

304.10

XLON

18337XJ878j

Mon 03 Dec 14:08:23 BST 2018

131

304.10

XLON

18337XJ878k

Mon 03 Dec 14:08:23 BST 2018

1764

304.10

XLON

18337XJ878i

Mon 03 Dec 14:08:22 BST 2018

885

304.15

XLON

18337XJ877u

Mon 03 Dec 14:08:22 BST 2018

515

304.15

CHIX

18337XJ877v

Mon 03 Dec 14:08:22 BST 2018

93

304.20

XLON

18337XJ877t

Mon 03 Dec 14:08:22 BST 2018

762

304.20

XLON

18337XJ877r

Mon 03 Dec 14:08:22 BST 2018

549

304.20

CHIX

18337XJ877s

Mon 03 Dec 14:08:18 BST 2018

515

304.20

CHIX

18337XJ8779

Mon 03 Dec 14:08:05 BST 2018

718

304.40

CHIX

18337XJ875t

Mon 03 Dec 14:08:00 BST 2018

400

304.40

CHIX

18337XJ875e

Mon 03 Dec 14:07:59 BST 2018

354

304.45

CHIX

18337XJ8758

Mon 03 Dec 14:06:28 BST 2018

728

303.75

CHIX

18337XJ86ri

Mon 03 Dec 14:06:28 BST 2018

1694

303.75

XLON

18337XJ86rf

Mon 03 Dec 14:05:33 BST 2018

1189

303.40

CHIX

18337XJ86kc

Mon 03 Dec 14:05:33 BST 2018

2768

303.40

XLON

18337XJ86kb

Mon 03 Dec 14:05:33 BST 2018

531

303.45

CHIX

18337XJ86k5

Mon 03 Dec 14:05:33 BST 2018

2490

303.50

XLON

18337XJ86k6

Mon 03 Dec 14:05:33 BST 2018

1152

303.45

XLON

18337XJ86k7

Mon 03 Dec 14:05:22 BST 2018

1069

303.50

CHIX

18337XJ86j3

Mon 03 Dec 14:04:29 BST 2018

238

303.35

CHIX

18337XJ86ar

Mon 03 Dec 14:04:29 BST 2018

548

303.35

CHIX

18337XJ86aq

Mon 03 Dec 14:04:29 BST 2018

1827

303.35

XLON

18337XJ86ap

Mon 03 Dec 14:04:22 BST 2018

193

303.50

CHIX

18337XJ86a6

Mon 03 Dec 14:04:22 BST 2018

393

303.50

XLON

18337XJ86a5

Mon 03 Dec 14:04:22 BST 2018

323

303.50

CHIX

18337XJ86a2

Mon 03 Dec 14:02:13 BST 2018

1351

302.80

XLON

18337XJ85th

Mon 03 Dec 14:02:13 BST 2018

602

302.80

CHIX

18337XJ85ti

Mon 03 Dec 14:01:26 BST 2018

716

303.05

CHIX

18337XJ85mu

Mon 03 Dec 14:01:22 BST 2018

2519

303.25

XLON

18337XJ85m7

Mon 03 Dec 14:01:22 BST 2018

1082

303.25

CHIX

18337XJ85m6

Mon 03 Dec 14:01:22 BST 2018

2760

303.30

CHIX

18337XJ85m5

Mon 03 Dec 14:01:22 BST 2018

6433

303.30

XLON

18337XJ85m4

Mon 03 Dec 14:00:58 BST 2018

1992

303.55

XLON

18337XJ85k0

Mon 03 Dec 14:00:58 BST 2018

361

303.55

XLON

18337XJ85jy

Mon 03 Dec 14:00:58 BST 2018

856

303.55

CHIX

18337XJ85k1

Mon 03 Dec 14:00:58 BST 2018

516

303.55

CHIX

18337XJ85jz

Mon 03 Dec 14:00:25 BST 2018

365

303.75

CHIX

18337XJ85g0

Mon 03 Dec 14:00:02 BST 2018

64

303.80

CHIX

18337XJ85cm

Mon 03 Dec 13:59:55 BST 2018

55

303.80

CHIX

18337XJ85bo

Mon 03 Dec 13:59:55 BST 2018

1261

303.80

CHIX

18337XJ85bm

Mon 03 Dec 13:59:55 BST 2018

1250

304.00

XLON

18337XJ85bk

Mon 03 Dec 13:59:55 BST 2018

1139

303.90

CHIX

18337XJ85bj

Mon 03 Dec 13:59:55 BST 2018

83

303.90

CHIX

18337XJ85bi

Mon 03 Dec 13:59:55 BST 2018

592

303.85

CHIX

18337XJ85bh

Mon 03 Dec 13:59:55 BST 2018

83

303.85

CHIX

18337XJ85bg

Mon 03 Dec 13:59:55 BST 2018

700

303.85

CHIX

18337XJ85bf

Mon 03 Dec 13:58:39 BST 2018

1052

303.45

XLON

18337XJ852l

Mon 03 Dec 13:58:39 BST 2018

600

303.45

CHIX

18337XJ852k

Mon 03 Dec 13:58:39 BST 2018

330

303.45

BATE

18337XJ852j

Mon 03 Dec 13:58:29 BST 2018

211

303.55

XLON

18337XJ850t

Mon 03 Dec 13:58:29 BST 2018

475

303.60

XLON

18337XJ850s

Mon 03 Dec 13:58:29 BST 2018

950

303.60

XLON

18337XJ850r

Mon 03 Dec 13:58:20 BST 2018

2514

303.80

XLON

18337XJ84yi

Mon 03 Dec 13:58:20 BST 2018

1079

303.80

CHIX

18337XJ84yh

Mon 03 Dec 13:58:20 BST 2018

776

303.85

XLON

18337XJ84yb

Mon 03 Dec 13:58:20 BST 2018

1193

303.85

XLON

18337XJ84yf

Mon 03 Dec 13:58:20 BST 2018

104

303.85

XLON

18337XJ84ya

Mon 03 Dec 13:58:20 BST 2018

550

303.85

CHIX

18337XJ84ye

Mon 03 Dec 13:58:20 BST 2018

146

303.85

CHIX

18337XJ84yc

Mon 03 Dec 13:58:20 BST 2018

197

303.85

CHIX

18337XJ84y9

Mon 03 Dec 13:58:20 BST 2018

515

303.85

CHIX

18337XJ84y8

Mon 03 Dec 13:57:24 BST 2018

950

303.65

CHIX

18337XJ84qa

Mon 03 Dec 13:57:23 BST 2018

2208

303.75

XLON

18337XJ84pp

Mon 03 Dec 13:57:23 BST 2018

949

303.75

CHIX

18337XJ84po

Mon 03 Dec 13:57:23 BST 2018

527

303.80

CHIX

18337XJ84pm

Mon 03 Dec 13:57:23 BST 2018

1143

303.80

XLON

18337XJ84pj

Mon 03 Dec 13:57:18 BST 2018

47

304.00

XLON

18337XJ84ol

Mon 03 Dec 13:57:18 BST 2018

1

304.00

XLON

18337XJ84om

Mon 03 Dec 13:57:16 BST 2018

515

304.00

CHIX

18337XJ84oe

Mon 03 Dec 13:57:16 BST 2018

777

304.00

XLON

18337XJ84od

Mon 03 Dec 13:57:16 BST 2018

267

304.05

CHIX

18337XJ84oc

Mon 03 Dec 13:57:16 BST 2018

413

304.05

CHIX

18337XJ84ob

Mon 03 Dec 13:57:16 BST 2018

318

304.05

CHIX

18337XJ84oa

Mon 03 Dec 13:56:21 BST 2018

220

303.55

CHIX

18337XJ84gr

Mon 03 Dec 13:56:21 BST 2018

210

303.55

CHIX

18337XJ84gq

Mon 03 Dec 13:56:20 BST 2018

343

303.65

BATE

18337XJ84go

Mon 03 Dec 13:56:20 BST 2018

557

303.70

XLON

18337XJ84gl

Mon 03 Dec 13:56:20 BST 2018

515

303.70

CHIX

18337XJ84gn

Mon 03 Dec 13:56:20 BST 2018

514

303.70

CHIX

18337XJ84gm

Mon 03 Dec 13:56:15 BST 2018

507

303.85

CHIX

18337XJ84g9

Mon 03 Dec 13:56:11 BST 2018

1250

303.80

XLON

18337XJ84g3

Mon 03 Dec 13:56:11 BST 2018

17

303.80

XLON

18337XJ84g2

Mon 03 Dec 13:56:06 BST 2018

2614

304.00

XLON

18337XJ84fr

Mon 03 Dec 13:56:06 BST 2018

1123

304.00

CHIX

18337XJ84fs

Mon 03 Dec 13:55:46 BST 2018

217

303.90

CHIX

18337XJ84dd

Mon 03 Dec 13:55:41 BST 2018

32

303.90

CHIX

18337XJ84d1

Mon 03 Dec 13:55:31 BST 2018

172

303.80

CHIX

18337XJ84by

Mon 03 Dec 13:53:10 BST 2018

734

303.55

XLON

18337XJ83up

Mon 03 Dec 13:53:10 BST 2018

516

303.55

CHIX

18337XJ83uo

Mon 03 Dec 13:53:10 BST 2018

1145

303.60

XLON

18337XJ83uj

Mon 03 Dec 13:53:10 BST 2018

1572

303.60

XLON

18337XJ83un

Mon 03 Dec 13:53:10 BST 2018

926

303.60

XLON

18337XJ83um

Mon 03 Dec 13:53:10 BST 2018

528

303.60

CHIX

18337XJ83uk

Mon 03 Dec 13:53:10 BST 2018

216

303.60

CHIX

18337XJ83ui

Mon 03 Dec 13:53:10 BST 2018

676

303.60

CHIX

18337XJ83ul

Mon 03 Dec 13:53:05 BST 2018

300

303.60

CHIX

18337XJ83ua

Mon 03 Dec 13:53:05 BST 2018

373

303.70

XLON

18337XJ83u9

Mon 03 Dec 13:53:05 BST 2018

1691

303.70

XLON

18337XJ83u8

Mon 03 Dec 13:53:05 BST 2018

262

303.70

CHIX

18337XJ83u7

Mon 03 Dec 13:53:05 BST 2018

406

303.70

CHIX

18337XJ83u6

Mon 03 Dec 13:52:55 BST 2018

300

303.70

CHIX

18337XJ83ta

Mon 03 Dec 13:52:54 BST 2018

180

303.70

CHIX

18337XJ83t5

Mon 03 Dec 13:52:54 BST 2018

62

303.75

XLON

18337XJ83t4

Mon 03 Dec 13:52:54 BST 2018

545

303.75

XLON

18337XJ83t3

Mon 03 Dec 13:52:54 BST 2018

515

303.75

CHIX

18337XJ83t2

Mon 03 Dec 13:52:33 BST 2018

644

303.65

XLON

18337XJ83q0

Mon 03 Dec 13:52:33 BST 2018

1377

303.65

CHIX

18337XJ83pz

Mon 03 Dec 13:52:33 BST 2018

2564

303.65

XLON

18337XJ83py

Mon 03 Dec 13:51:23 BST 2018

1371

303.25

XLON

18337XJ83i3

Mon 03 Dec 13:51:23 BST 2018

1393

303.25

CHIX

18337XJ83i4

Mon 03 Dec 13:51:23 BST 2018

1875

303.25

XLON

18337XJ83i2

Mon 03 Dec 13:50:39 BST 2018

695

302.90

CHIX

18337XJ83da

Mon 03 Dec 13:50:39 BST 2018

1617

302.90

XLON

18337XJ83d8

Mon 03 Dec 13:49:45 BST 2018

129

302.35

CHIX

18337XJ8375

Mon 03 Dec 13:49:45 BST 2018

607

302.35

CHIX

18337XJ8374

Mon 03 Dec 13:49:44 BST 2018

682

302.40

CHIX

18337XJ836w

Mon 03 Dec 13:49:44 BST 2018

1585

302.40

XLON

18337XJ836v

Mon 03 Dec 13:49:35 BST 2018

243

302.35

CHIX

18337XJ836n

Mon 03 Dec 13:47:42 BST 2018

448

301.85

XLON

18337XJ82ue

Mon 03 Dec 13:47:42 BST 2018

519

301.85

CHIX

18337XJ82uf

Mon 03 Dec 13:47:27 BST 2018

3834

301.95

XLON

18337XJ82sr

Mon 03 Dec 13:47:27 BST 2018

1646

301.95

CHIX

18337XJ82sp

Mon 03 Dec 13:47:27 BST 2018

908

302.00

CHIX

18337XJ82so

Mon 03 Dec 13:47:27 BST 2018

2114

302.00

XLON

18337XJ82sn

Mon 03 Dec 13:47:24 BST 2018

2006

302.05

XLON

18337XJ82s5

Mon 03 Dec 13:47:24 BST 2018

862

302.05

CHIX

18337XJ82s6

Mon 03 Dec 13:47:19 BST 2018

305

302.10

CHIX

18337XJ82re

Mon 03 Dec 13:47:19 BST 2018

494

302.10

CHIX

18337XJ82rd

Mon 03 Dec 13:47:19 BST 2018

178

302.10

CHIX

18337XJ82rc

Mon 03 Dec 13:47:19 BST 2018

279

302.10

CHIX

18337XJ82rg

Mon 03 Dec 13:47:19 BST 2018

224

302.10

CHIX

18337XJ82rf

Mon 03 Dec 13:47:19 BST 2018

1422

302.10

XLON

18337XJ82rb

Mon 03 Dec 13:47:16 BST 2018

433

302.10

CHIX

18337XJ82r9

Mon 03 Dec 13:47:16 BST 2018

398

302.15

CHIX

18337XJ82r8

Mon 03 Dec 13:47:16 BST 2018

94

302.15

CHIX

18337XJ82r7

Mon 03 Dec 13:47:16 BST 2018

288

302.15

CHIX

18337XJ82r6

Mon 03 Dec 13:45:06 BST 2018

393

301.80

CHIX

18337XJ82d0

Mon 03 Dec 13:45:05 BST 2018

1082

301.80

XLON

18337XJ82ci

Mon 03 Dec 13:44:44 BST 2018

784

301.85

CHIX

18337XJ82ap

Mon 03 Dec 13:44:44 BST 2018

1807

301.85

XLON

18337XJ82ao

Mon 03 Dec 13:44:44 BST 2018

17

301.85

XLON

18337XJ82an

Mon 03 Dec 13:44:44 BST 2018

1022

301.90

XLON

18337XJ82ak

Mon 03 Dec 13:44:44 BST 2018

518

301.90

CHIX

18337XJ82am

Mon 03 Dec 13:44:38 BST 2018

280

301.95

CHIX

18337XJ829r

Mon 03 Dec 13:44:38 BST 2018

773

301.95

CHIX

18337XJ829q

Mon 03 Dec 13:44:38 BST 2018

518

302.00

CHIX

18337XJ829p

Mon 03 Dec 13:44:38 BST 2018

598

302.00

CHIX

18337XJ829o

Mon 03 Dec 13:44:38 BST 2018

5

302.00

CHIX

18337XJ829n

Mon 03 Dec 13:44:38 BST 2018

400

302.00

XLON

18337XJ829l

Mon 03 Dec 13:44:38 BST 2018

1377

302.00

XLON

18337XJ829k

Mon 03 Dec 13:44:38 BST 2018

57

302.00

XLON

18337XJ829m

Mon 03 Dec 13:44:19 BST 2018

1

302.05

XLON

18337XJ827o

Mon 03 Dec 13:44:19 BST 2018

25

302.05

XLON

18337XJ827n

Mon 03 Dec 13:44:17 BST 2018

156

302.05

CHIX

18337XJ827k

Mon 03 Dec 13:44:17 BST 2018

362

302.05

CHIX

18337XJ827j

Mon 03 Dec 13:44:17 BST 2018

113

302.05

CHIX

18337XJ827i

Mon 03 Dec 13:44:17 BST 2018

505

302.05

XLON

18337XJ827h

Mon 03 Dec 13:44:17 BST 2018

891

302.05

XLON

18337XJ827g

Mon 03 Dec 13:44:17 BST 2018

475

302.05

XLON

18337XJ827f

Mon 03 Dec 13:44:17 BST 2018

172

302.05

CHIX

18337XJ827e

Mon 03 Dec 13:43:39 BST 2018

318

302.05

CHIX

18337XJ822w

Mon 03 Dec 13:43:37 BST 2018

502

302.10

CHIX

18337XJ822n

Mon 03 Dec 13:43:37 BST 2018

106

302.10

XLON

18337XJ822m

Mon 03 Dec 13:43:37 BST 2018

1515

302.10

XLON

18337XJ822k

Mon 03 Dec 13:43:37 BST 2018

150

302.10

CHIX

18337XJ822i

Mon 03 Dec 13:42:53 BST 2018

2170

302.05

XLON

18337XJ81z5

Mon 03 Dec 13:42:53 BST 2018

549

302.05

CHIX

18337XJ81z4

Mon 03 Dec 13:42:53 BST 2018

383

302.05

CHIX

18337XJ81z3

Mon 03 Dec 13:42:52 BST 2018

812

302.10

XLON

18337XJ81yw

Mon 03 Dec 13:42:52 BST 2018

73

302.10

CHIX

18337XJ81yv

Mon 03 Dec 13:42:52 BST 2018

445

302.10

CHIX

18337XJ81yu

Mon 03 Dec 13:42:51 BST 2018

96

302.15

XLON

18337XJ81yp

Mon 03 Dec 13:42:51 BST 2018

1480

302.15

XLON

18337XJ81yo

Mon 03 Dec 13:42:51 BST 2018

611

302.15

CHIX

18337XJ81ym

Mon 03 Dec 13:42:51 BST 2018

390

302.15

CHIX

18337XJ81yn

Mon 03 Dec 13:42:51 BST 2018

25

302.15

CHIX

18337XJ81yl

Mon 03 Dec 13:42:24 BST 2018

235

302.25

CHIX

18337XJ81w7

Mon 03 Dec 13:42:21 BST 2018

270

302.20

CHIX

18337XJ81w2

Mon 03 Dec 13:42:21 BST 2018

377

302.20

CHIX

18337XJ81w0

Mon 03 Dec 13:42:21 BST 2018

141

302.20

CHIX

18337XJ81vz

Mon 03 Dec 13:42:21 BST 2018

185

302.20

XLON

18337XJ81vy

Mon 03 Dec 13:42:21 BST 2018

704

302.20

XLON

18337XJ81vx

Mon 03 Dec 13:42:21 BST 2018

334

302.20

XLON

18337XJ81vw

Mon 03 Dec 13:40:48 BST 2018

2209

301.70

XLON

18337XJ81m5

Mon 03 Dec 13:40:32 BST 2018

1324

301.75

XLON

18337XJ81l0

Mon 03 Dec 13:40:32 BST 2018

427

301.70

CHIX

18337XJ81kz

Mon 03 Dec 13:40:32 BST 2018

521

301.70

CHIX

18337XJ81ky

Mon 03 Dec 13:40:32 BST 2018

603

301.75

CHIX

18337XJ81kx

Mon 03 Dec 13:40:14 BST 2018

519

301.75

CHIX

18337XJ81j2

Mon 03 Dec 13:40:14 BST 2018

721

301.75

CHIX

18337XJ81j4

Mon 03 Dec 13:40:14 BST 2018

519

301.75

CHIX

18337XJ81j3

Mon 03 Dec 13:40:14 BST 2018

445

301.75

XLON

18337XJ81j1

Mon 03 Dec 13:40:14 BST 2018

944

301.75

XLON

18337XJ81j0

Mon 03 Dec 13:39:33 BST 2018

2784

301.55

XLON

18337XJ81fm

Mon 03 Dec 13:39:33 BST 2018

813

301.55

XLON

18337XJ81fo

Mon 03 Dec 13:39:33 BST 2018

489

301.55

CHIX

18337XJ81fn

Mon 03 Dec 13:39:33 BST 2018

519

301.55

CHIX

18337XJ81fr

Mon 03 Dec 13:39:33 BST 2018

234

301.55

CHIX

18337XJ81fq

Mon 03 Dec 13:38:36 BST 2018

443

301.55

CHIX

18337XJ81am

Mon 03 Dec 13:38:35 BST 2018

263

301.55

CHIX

18337XJ81af

Mon 03 Dec 13:38:29 BST 2018

350

301.65

CHIX

18337XJ818q

Mon 03 Dec 13:38:29 BST 2018

640

301.65

CHIX

18337XJ818p

Mon 03 Dec 13:38:23 BST 2018

203

301.75

CHIX

18337XJ817k

Mon 03 Dec 13:38:23 BST 2018

519

301.75

CHIX

18337XJ817j

Mon 03 Dec 13:38:22 BST 2018

546

301.80

CHIX

18337XJ817h

Mon 03 Dec 13:38:22 BST 2018

136

301.80

XLON

18337XJ817g

Mon 03 Dec 13:38:22 BST 2018

1184

301.80

XLON

18337XJ817f

Mon 03 Dec 13:38:22 BST 2018

1472

301.85

XLON

18337XJ817d

Mon 03 Dec 13:38:22 BST 2018

549

301.85

CHIX

18337XJ817c

Mon 03 Dec 13:38:22 BST 2018

369

301.85

CHIX

18337XJ817e

Mon 03 Dec 13:38:17 BST 2018

84

301.85

CHIX

18337XJ816h

Mon 03 Dec 13:38:15 BST 2018

196

301.95

CHIX

18337XJ8161

Mon 03 Dec 13:38:15 BST 2018

201

301.95

CHIX

18337XJ8160

Mon 03 Dec 13:38:15 BST 2018

388

301.95

CHIX

18337XJ815z

Mon 03 Dec 13:38:15 BST 2018

353

301.95

CHIX

18337XJ815y

Mon 03 Dec 13:38:15 BST 2018

358

301.95

CHIX

18337XJ815x

Mon 03 Dec 13:38:15 BST 2018

68

301.95

CHIX

18337XJ815w

Mon 03 Dec 13:38:15 BST 2018

506

301.95

CHIX

18337XJ815v

Mon 03 Dec 13:38:15 BST 2018

110

301.95

CHIX

18337XJ815u

Mon 03 Dec 13:38:15 BST 2018

518

301.95

CHIX

18337XJ815t

Mon 03 Dec 13:38:15 BST 2018

926

301.95

XLON

18337XJ815s

Mon 03 Dec 13:37:22 BST 2018

142

301.80

XLON

18337XJ80w7

Mon 03 Dec 13:37:22 BST 2018

88

301.80

XLON

18337XJ80w6

Mon 03 Dec 13:37:22 BST 2018

102

301.80

XLON

18337XJ80w5

Mon 03 Dec 13:37:22 BST 2018

155

301.80

XLON

18337XJ80w4

Mon 03 Dec 13:37:22 BST 2018

519

301.80

CHIX

18337XJ80w3

Mon 03 Dec 13:37:22 BST 2018

475

301.80

XLON

18337XJ80w2

Mon 03 Dec 13:37:22 BST 2018

72

301.80

XLON

18337XJ80w1

Mon 03 Dec 13:35:52 BST 2018

2305

301.65

XLON

18337XJ80lz

Mon 03 Dec 13:35:48 BST 2018

687

301.90

CHIX

18337XJ80li

Mon 03 Dec 13:35:48 BST 2018

1192

301.90

XLON

18337XJ80lh

Mon 03 Dec 13:35:48 BST 2018

405

301.90

XLON

18337XJ80lg

Mon 03 Dec 13:35:26 BST 2018

830

302.00

XLON

18337XJ80jc

Mon 03 Dec 13:35:26 BST 2018

264

302.00

XLON

18337XJ80ja

Mon 03 Dec 13:35:26 BST 2018

518

302.00

CHIX

18337XJ80jb

Mon 03 Dec 13:34:36 BST 2018

1036

301.70

CHIX

18337XJ80eh

Mon 03 Dec 13:34:36 BST 2018

2414

301.70

XLON

18337XJ80eg

Mon 03 Dec 13:34:05 BST 2018

962

301.60

CHIX

18337XJ80cq

Mon 03 Dec 13:34:05 BST 2018

20

301.60

XLON

18337XJ80cp

Mon 03 Dec 13:34:05 BST 2018

2239

301.60

XLON

18337XJ80co

Mon 03 Dec 13:30:48 BST 2018

865

301.30

XLON

18337XJ7zrm

Mon 03 Dec 13:30:48 BST 2018

253

301.30

CHIX

18337XJ7zrn

Mon 03 Dec 13:30:48 BST 2018

266

301.30

CHIX

18337XJ7zrl

Mon 03 Dec 13:30:48 BST 2018

207

301.35

CHIX

18337XJ7zrk

Mon 03 Dec 13:30:48 BST 2018

298

301.35

CHIX

18337XJ7zrj

Mon 03 Dec 13:30:15 BST 2018

3361

301.70

CHIX

18337XJ7zp0

Mon 03 Dec 13:30:15 BST 2018

4987

301.70

XLON

18337XJ7zoz

Mon 03 Dec 13:30:15 BST 2018

950

301.70

XLON

18337XJ7zoy

Mon 03 Dec 13:30:15 BST 2018

1900

301.70

XLON

18337XJ7zox

Mon 03 Dec 13:30:15 BST 2018

820

301.75

XLON

18337XJ7zou

Mon 03 Dec 13:30:15 BST 2018

451

301.75

XLON

18337XJ7zow

Mon 03 Dec 13:30:15 BST 2018

194

301.75

CHIX

18337XJ7zov

Mon 03 Dec 13:30:15 BST 2018

325

301.75

CHIX

18337XJ7zot

Mon 03 Dec 13:30:15 BST 2018

519

301.75

CHIX

18337XJ7zos

Mon 03 Dec 13:30:14 BST 2018

31

301.85

XLON

18337XJ7zop

Mon 03 Dec 13:30:14 BST 2018

220

301.85

CHIX

18337XJ7zor

Mon 03 Dec 13:30:14 BST 2018

58

301.85

CHIX

18337XJ7zoq

Mon 03 Dec 13:30:14 BST 2018

505

301.85

CHIX

18337XJ7zoo

Mon 03 Dec 13:30:14 BST 2018

946

301.85

XLON

18337XJ7zon

Mon 03 Dec 13:30:13 BST 2018

524

301.85

CHIX

18337XJ7zoh

Mon 03 Dec 13:30:13 BST 2018

1418

301.85

XLON

18337XJ7zog

Mon 03 Dec 13:29:58 BST 2018

519

301.85

CHIX

18337XJ7znh

Mon 03 Dec 13:29:58 BST 2018

784

301.85

XLON

18337XJ7zng

Mon 03 Dec 13:29:31 BST 2018

1019

301.95

XLON

18337XJ7zji

Mon 03 Dec 13:29:31 BST 2018

518

301.95

CHIX

18337XJ7zjh

Mon 03 Dec 13:29:15 BST 2018

518

301.95

CHIX

18337XJ7zip

Mon 03 Dec 13:29:15 BST 2018

61

301.95

XLON

18337XJ7zio

Mon 03 Dec 13:29:15 BST 2018

989

301.95

XLON

18337XJ7zin

Mon 03 Dec 13:28:37 BST 2018

1041

302.10

XLON

18337XJ7zg6

Mon 03 Dec 13:28:37 BST 2018

518

302.10

CHIX

18337XJ7zg7

Mon 03 Dec 13:28:37 BST 2018

146

302.15

CHIX

18337XJ7zg5

Mon 03 Dec 13:28:37 BST 2018

1131

302.15

XLON

18337XJ7zg4

Mon 03 Dec 13:28:37 BST 2018

376

302.15

CHIX

18337XJ7zg3

Mon 03 Dec 13:27:09 BST 2018

384

301.55

XLON

18337XJ7z8r

Mon 03 Dec 13:27:09 BST 2018

519

301.55

CHIX

18337XJ7z8q

Mon 03 Dec 13:27:09 BST 2018

380

301.55

XLON

18337XJ7z8p

Mon 03 Dec 13:27:09 BST 2018

856

301.60

CHIX

18337XJ7z8o

Mon 03 Dec 13:27:09 BST 2018

46

301.60

XLON

18337XJ7z8n

Mon 03 Dec 13:27:09 BST 2018

1884

301.60

XLON

18337XJ7z8m

Mon 03 Dec 13:27:09 BST 2018

107

301.60

XLON

18337XJ7z8l

Mon 03 Dec 13:27:09 BST 2018

519

301.65

CHIX

18337XJ7z8j

Mon 03 Dec 13:27:09 BST 2018

346

301.65

XLON

18337XJ7z8i

Mon 03 Dec 13:27:09 BST 2018

60

301.65

XLON

18337XJ7z8k

Mon 03 Dec 13:27:09 BST 2018

453

301.65

XLON

18337XJ7z8h

Mon 03 Dec 13:27:09 BST 2018

572

301.70

CHIX

18337XJ7z8g

Mon 03 Dec 13:27:09 BST 2018

384

301.70

XLON

18337XJ7z8f

Mon 03 Dec 13:27:09 BST 2018

855

301.70

XLON

18337XJ7z8e

Mon 03 Dec 13:27:08 BST 2018

172

301.75

XLON

18337XJ7z8b

Mon 03 Dec 13:27:08 BST 2018

223

301.75

CHIX

18337XJ7z7u

Mon 03 Dec 13:27:08 BST 2018

373

301.75

CHIX

18337XJ7z7v

Mon 03 Dec 13:27:08 BST 2018

191

301.75

XLON

18337XJ7z7t

Mon 03 Dec 13:27:01 BST 2018

496

301.80

CHIX

18337XJ7z6y

Mon 03 Dec 13:26:30 BST 2018

913

301.75

XLON

18337XJ7z3x

Mon 03 Dec 13:26:30 BST 2018

519

301.75

CHIX

18337XJ7z3y

Mon 03 Dec 13:26:30 BST 2018

313

301.80

CHIX

18337XJ7z3w

Mon 03 Dec 13:26:30 BST 2018

740

301.80

CHIX

18337XJ7z3v

Mon 03 Dec 13:26:30 BST 2018

7

301.85

XLON

18337XJ7z3t

Mon 03 Dec 13:26:30 BST 2018

282

301.85

CHIX

18337XJ7z3u

Mon 03 Dec 13:26:30 BST 2018

565

301.85

CHIX

18337XJ7z3s

Mon 03 Dec 13:26:30 BST 2018

95

301.85

CHIX

18337XJ7z3r

Mon 03 Dec 13:26:14 BST 2018

519

301.85

CHIX

18337XJ7z2d

Mon 03 Dec 13:26:14 BST 2018

348

301.85

CHIX

18337XJ7z2e

Mon 03 Dec 13:26:14 BST 2018

184

301.85

XLON

18337XJ7z2c

Mon 03 Dec 13:26:14 BST 2018

607

301.85

XLON

18337XJ7z2b

Mon 03 Dec 13:26:14 BST 2018

170

301.90

XLON

18337XJ7z2a

Mon 03 Dec 13:26:14 BST 2018

1

301.90

XLON

18337XJ7z29

Mon 03 Dec 13:26:14 BST 2018

195

301.90

CHIX

18337XJ7z28

Mon 03 Dec 13:23:06 BST 2018

240

300.95

CHIX

18337XJ7ylk

Mon 03 Dec 13:23:06 BST 2018

1125

300.95

CHIX

18337XJ7ylj

Mon 03 Dec 13:22:42 BST 2018

605

301.05

CHIX

18337XJ7yji

Mon 03 Dec 13:22:42 BST 2018

731

301.05

CHIX

18337XJ7yjh

Mon 03 Dec 13:22:42 BST 2018

1377

301.05

XLON

18337XJ7yjg

Mon 03 Dec 13:22:30 BST 2018

4382

301.40

XLON

18337XJ7yid

Mon 03 Dec 13:22:30 BST 2018

408

301.40

XLON

18337XJ7yic

Mon 03 Dec 13:22:30 BST 2018

1880

301.40

CHIX

18337XJ7yib

Mon 03 Dec 13:22:30 BST 2018

519

301.40

CHIX

18337XJ7yia

Mon 03 Dec 13:22:12 BST 2018

519

301.50

CHIX

18337XJ7yha

Mon 03 Dec 13:22:12 BST 2018

420

301.50

XLON

18337XJ7yh9

Mon 03 Dec 13:22:12 BST 2018

395

301.60

CHIX

18337XJ7yh8

Mon 03 Dec 13:21:42 BST 2018

750

301.70

BATE

18337XJ7yga

Mon 03 Dec 13:21:42 BST 2018

57

301.70

CHIX

18337XJ7yg9

Mon 03 Dec 13:21:41 BST 2018

300

301.65

CHIX

18337XJ7yg8

Mon 03 Dec 13:21:41 BST 2018

342

301.65

CHIX

18337XJ7yg7

Mon 03 Dec 13:21:41 BST 2018

5

301.65

XLON

18337XJ7yg6

Mon 03 Dec 13:21:41 BST 2018

1494

301.65

XLON

18337XJ7yg5

Mon 03 Dec 13:21:41 BST 2018

532

301.80

CHIX

18337XJ7yg2

Mon 03 Dec 13:21:41 BST 2018

1153

301.80

XLON

18337XJ7yg4