Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:26 04-Dec-2018
Number 4444J17

RNS Number : 4444J
Glencore PLC
04 December 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

04 December 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,250,000

Lowest price paid per share (GBp):

294.1000

Highest price paid per share (GBp):

301.1500

Volume weighted average price paid per share (GBp):

296.5829

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 526,401,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,059,798,906. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

296.5571

2,000,171

BATS

297.0051

49,481

Chi-X

296.6085

1,200,348

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        4 December 2018

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 04 Dec 16:24:54 BST 2018

601

297.05

BATE

18338XJc0ie

Tue 04 Dec 16:24:54 BST 2018

750

297.05

BATE

18338XJc0ib

Tue 04 Dec 16:24:54 BST 2018

550

297.05

BATE

18338XJc0ic

Tue 04 Dec 16:24:54 BST 2018

484

297.05

BATE

18338XJc0id

Tue 04 Dec 16:24:54 BST 2018

235

297.05

CHIX

18338XJc0ia

Tue 04 Dec 16:24:54 BST 2018

601

297.10

BATE

18338XJc0i6

Tue 04 Dec 16:24:54 BST 2018

17610

297.10

BATE

18338XJc0i5

Tue 04 Dec 16:24:54 BST 2018

17664

297.10

BATE

18338XJc0i4

Tue 04 Dec 16:24:54 BST 2018

6463

297.08

CHIX

18338XJc0i3

Tue 04 Dec 16:24:54 BST 2018

1300

297.10

XLON

18338XJc0i1

Tue 04 Dec 16:24:54 BST 2018

400

297.10

XLON

18338XJc0i2

Tue 04 Dec 16:24:54 BST 2018

850

297.10

XLON

18338XJc0i0

Tue 04 Dec 16:24:53 BST 2018

21

297.10

XLON

18338XJc0hx

Tue 04 Dec 16:24:53 BST 2018

800

297.10

XLON

18338XJc0hy

Tue 04 Dec 16:24:53 BST 2018

527

297.10

CHIX

18338XJc0hw

Tue 04 Dec 16:24:22 BST 2018

326

296.95

XLON

18338XJc0dq

Tue 04 Dec 16:24:16 BST 2018

350

297.00

CHIX

18338XJc0cs

Tue 04 Dec 16:24:16 BST 2018

2003

297.00

CHIX

18338XJc0cq

Tue 04 Dec 16:24:16 BST 2018

5556

297.00

XLON

18338XJc0cp

Tue 04 Dec 16:24:13 BST 2018

542

297.05

CHIX

18338XJc0bq

Tue 04 Dec 16:24:11 BST 2018

929

297.10

CHIX

18338XJc0bg

Tue 04 Dec 16:24:11 BST 2018

437

297.10

CHIX

18338XJc0bh

Tue 04 Dec 16:23:56 BST 2018

308

297.10

CHIX

18338XJc08s

Tue 04 Dec 16:23:56 BST 2018

2920

297.10

XLON

18338XJc08o

Tue 04 Dec 16:23:44 BST 2018

377

297.20

CHIX

18338XJc07k

Tue 04 Dec 16:23:44 BST 2018

539

297.20

CHIX

18338XJc07m

Tue 04 Dec 16:23:44 BST 2018

527

297.20

CHIX

18338XJc07i

Tue 04 Dec 16:23:44 BST 2018

939

297.20

CHIX

18338XJc07j

Tue 04 Dec 16:23:44 BST 2018

958

297.20

XLON

18338XJc07d

Tue 04 Dec 16:23:44 BST 2018

2213

297.20

XLON

18338XJc07e

Tue 04 Dec 16:23:44 BST 2018

1181

297.20

XLON

18338XJc07g

Tue 04 Dec 16:23:08 BST 2018

492

297.00

XLON

18338XJc00l

Tue 04 Dec 16:23:01 BST 2018

2087

297.00

XLON

18338XJbzyo

Tue 04 Dec 16:23:01 BST 2018

1547

297.00

XLON

18338XJbzyn

Tue 04 Dec 16:23:01 BST 2018

845

297.00

CHIX

18338XJbzyr

Tue 04 Dec 16:23:01 BST 2018

370

297.00

CHIX

18338XJbzyq

Tue 04 Dec 16:23:01 BST 2018

657

297.00

CHIX

18338XJbzyp

Tue 04 Dec 16:23:01 BST 2018

1237

297.05

XLON

18338XJbzym

Tue 04 Dec 16:22:58 BST 2018

183

297.10

CHIX

18338XJbzxj

Tue 04 Dec 16:22:58 BST 2018

750

297.10

BATE

18338XJbzxh

Tue 04 Dec 16:22:58 BST 2018

1089

297.10

CHIX

18338XJbzxg

Tue 04 Dec 16:22:58 BST 2018

3514

297.10

XLON

18338XJbzx5

Tue 04 Dec 16:22:58 BST 2018

652

297.10

CHIX

18338XJbzxe

Tue 04 Dec 16:22:58 BST 2018

507

297.10

CHIX

18338XJbzx6

Tue 04 Dec 16:22:58 BST 2018

1488

297.10

CHIX

18338XJbzx4

Tue 04 Dec 16:22:56 BST 2018

1018

297.15

CHIX

18338XJbzwi

Tue 04 Dec 16:22:56 BST 2018

527

297.15

CHIX

18338XJbzwh

Tue 04 Dec 16:22:56 BST 2018

361

297.15

CHIX

18338XJbzwj

Tue 04 Dec 16:22:56 BST 2018

650

297.15

CHIX

18338XJbzwe

Tue 04 Dec 16:22:56 BST 2018

658

297.15

XLON

18338XJbzwd

Tue 04 Dec 16:22:56 BST 2018

2400

297.15

XLON

18338XJbzwc

Tue 04 Dec 16:22:56 BST 2018

1533

297.15

XLON

18338XJbzwb

Tue 04 Dec 16:22:51 BST 2018

391

297.20

CHIX

18338XJbzvk

Tue 04 Dec 16:22:51 BST 2018

527

297.20

CHIX

18338XJbzvg

Tue 04 Dec 16:22:51 BST 2018

527

297.20

CHIX

18338XJbzvi

Tue 04 Dec 16:22:51 BST 2018

527

297.20

CHIX

18338XJbzvf

Tue 04 Dec 16:22:51 BST 2018

663

297.20

XLON

18338XJbzve

Tue 04 Dec 16:22:51 BST 2018

709

297.20

XLON

18338XJbzv8

Tue 04 Dec 16:22:51 BST 2018

396

297.20

XLON

18338XJbzv9

Tue 04 Dec 16:21:56 BST 2018

386

296.90

CHIX

18338XJbzn7

Tue 04 Dec 16:21:56 BST 2018

650

296.90

CHIX

18338XJbzn9

Tue 04 Dec 16:21:56 BST 2018

322

296.90

CHIX

18338XJbzna

Tue 04 Dec 16:21:56 BST 2018

470

296.90

CHIX

18338XJbzn6

Tue 04 Dec 16:21:56 BST 2018

2019

296.90

XLON

18338XJbzn2

Tue 04 Dec 16:21:41 BST 2018

527

296.85

CHIX

18338XJbzl1

Tue 04 Dec 16:21:41 BST 2018

1061

296.85

XLON

18338XJbzl0

Tue 04 Dec 16:20:22 BST 2018

2161

296.40

CHIX

18338XJbzbn

Tue 04 Dec 16:20:22 BST 2018

5100

296.40

XLON

18338XJbzbm

Tue 04 Dec 16:20:18 BST 2018

282

296.45

CHIX

18338XJbzbf

Tue 04 Dec 16:20:15 BST 2018

4

296.50

XLON

18338XJbzay

Tue 04 Dec 16:20:15 BST 2018

613

296.50

CHIX

18338XJbzb0

Tue 04 Dec 16:20:15 BST 2018

532

296.50

CHIX

18338XJbzaz

Tue 04 Dec 16:20:15 BST 2018

1392

296.50

XLON

18338XJbzav

Tue 04 Dec 16:20:15 BST 2018

1168

296.50

XLON

18338XJbzau

Tue 04 Dec 16:20:08 BST 2018

305

296.55

CHIX

18338XJbz95

Tue 04 Dec 16:20:08 BST 2018

623

296.55

CHIX

18338XJbz94

Tue 04 Dec 16:20:08 BST 2018

1469

296.55

XLON

18338XJbz93

Tue 04 Dec 16:20:03 BST 2018

528

296.55

CHIX

18338XJbz8j

Tue 04 Dec 16:20:03 BST 2018

286

296.55

XLON

18338XJbz8h

Tue 04 Dec 16:20:01 BST 2018

170

296.55

XLON

18338XJbz8a

Tue 04 Dec 16:19:56 BST 2018

742

296.60

CHIX

18338XJbz82

Tue 04 Dec 16:19:17 BST 2018

573

296.45

CHIX

18338XJbz3q

Tue 04 Dec 16:19:17 BST 2018

528

296.45

CHIX

18338XJbz3r

Tue 04 Dec 16:19:17 BST 2018

359

296.45

XLON

18338XJbz3p

Tue 04 Dec 16:19:07 BST 2018

628

296.50

CHIX

18338XJbz2m

Tue 04 Dec 16:19:07 BST 2018

312

296.55

CHIX

18338XJbz2k

Tue 04 Dec 16:18:37 BST 2018

247

296.45

XLON

18338XJbyyu

Tue 04 Dec 16:18:26 BST 2018

132

296.55

XLON

18338XJbywu

Tue 04 Dec 16:18:26 BST 2018

1702

296.55

XLON

18338XJbyws

Tue 04 Dec 16:18:26 BST 2018

314

296.55

CHIX

18338XJbywt

Tue 04 Dec 16:18:26 BST 2018

752

296.55

CHIX

18338XJbywq

Tue 04 Dec 16:18:21 BST 2018

50

296.55

XLON

18338XJbywe

Tue 04 Dec 16:18:20 BST 2018

632

296.55

XLON

18338XJbyw7

Tue 04 Dec 16:18:15 BST 2018

528

296.60

CHIX

18338XJbyu4

Tue 04 Dec 16:18:15 BST 2018

528

296.60

CHIX

18338XJbyu5

Tue 04 Dec 16:18:15 BST 2018

1189

296.60

CHIX

18338XJbyu2

Tue 04 Dec 16:18:15 BST 2018

3797

296.65

XLON

18338XJbytz

Tue 04 Dec 16:18:15 BST 2018

1381

296.65

XLON

18338XJbytw

Tue 04 Dec 16:18:15 BST 2018

539

296.65

CHIX

18338XJbytv

Tue 04 Dec 16:18:15 BST 2018

302

296.65

CHIX

18338XJbytt

Tue 04 Dec 16:18:15 BST 2018

1306

296.65

CHIX

18338XJbytq

Tue 04 Dec 16:18:15 BST 2018

613

296.65

CHIX

18338XJbytp

Tue 04 Dec 16:18:13 BST 2018

65

296.70

CHIX

18338XJbyst

Tue 04 Dec 16:18:11 BST 2018

630

296.70

CHIX

18338XJbysg

Tue 04 Dec 16:18:07 BST 2018

799

296.75

CHIX

18338XJbys0

Tue 04 Dec 16:18:04 BST 2018

507

296.80

CHIX

18338XJbyr8

Tue 04 Dec 16:17:17 BST 2018

1218

296.65

CHIX

18338XJbykv

Tue 04 Dec 16:17:17 BST 2018

2874

296.65

XLON

18338XJbykt

Tue 04 Dec 16:17:14 BST 2018

1736

296.70

XLON

18338XJbyjn

Tue 04 Dec 16:17:14 BST 2018

737

296.70

CHIX

18338XJbyjm

Tue 04 Dec 16:17:09 BST 2018

938

296.75

XLON

18338XJbyit

Tue 04 Dec 16:17:09 BST 2018

527

296.75

CHIX

18338XJbyis

Tue 04 Dec 16:17:09 BST 2018

90

296.75

XLON

18338XJbyir

Tue 04 Dec 16:16:41 BST 2018

959

296.60

XLON

18338XJbyf7

Tue 04 Dec 16:16:41 BST 2018

470

296.60

XLON

18338XJbyf6

Tue 04 Dec 16:16:26 BST 2018

525

296.65

CHIX

18338XJbyds

Tue 04 Dec 16:16:26 BST 2018

528

296.65

CHIX

18338XJbydr

Tue 04 Dec 16:16:26 BST 2018

26

296.65

XLON

18338XJbydq

Tue 04 Dec 16:16:26 BST 2018

1159

296.65

XLON

18338XJbydp

Tue 04 Dec 16:16:25 BST 2018

276

296.70

CHIX

18338XJbyd7

Tue 04 Dec 16:16:25 BST 2018

804

296.70

CHIX

18338XJbyd6

Tue 04 Dec 16:16:25 BST 2018

1029

296.70

CHIX

18338XJbyd5

Tue 04 Dec 16:16:25 BST 2018

2758

296.70

XLON

18338XJbyd3

Tue 04 Dec 16:16:25 BST 2018

73

296.70

XLON

18338XJbyd4

Tue 04 Dec 16:16:19 BST 2018

196

296.70

CHIX

18338XJbyc9

Tue 04 Dec 16:16:19 BST 2018

130

296.70

XLON

18338XJbyc8

Tue 04 Dec 16:15:59 BST 2018

193

296.75

XLON

18338XJby9s

Tue 04 Dec 16:15:52 BST 2018

273

296.75

XLON

18338XJby9b

Tue 04 Dec 16:15:46 BST 2018

890

296.75

XLON

18338XJby90

Tue 04 Dec 16:15:25 BST 2018

1400

296.75

CHIX

18338XJby62

Tue 04 Dec 16:15:25 BST 2018

1877

296.75

XLON

18338XJby61

Tue 04 Dec 16:15:25 BST 2018

1425

296.75

XLON

18338XJby60

Tue 04 Dec 16:15:22 BST 2018

590

296.80

CHIX

18338XJby4k

Tue 04 Dec 16:15:22 BST 2018

687

296.80

CHIX

18338XJby4g

Tue 04 Dec 16:15:22 BST 2018

527

296.80

CHIX

18338XJby4i

Tue 04 Dec 16:15:22 BST 2018

1138

296.80

XLON

18338XJby4f

Tue 04 Dec 16:15:22 BST 2018

170

296.80

XLON

18338XJby4h

Tue 04 Dec 16:15:22 BST 2018

1619

296.80

XLON

18338XJby4c

Tue 04 Dec 16:15:21 BST 2018

161

296.85

BATE

18338XJby40

Tue 04 Dec 16:15:21 BST 2018

454

296.85

BATE

18338XJby3z

Tue 04 Dec 16:15:17 BST 2018

554

296.90

CHIX

18338XJby36

Tue 04 Dec 16:15:17 BST 2018

519

296.85

XLON

18338XJby35

Tue 04 Dec 16:15:17 BST 2018

1007

296.85

CHIX

18338XJby31

Tue 04 Dec 16:15:17 BST 2018

527

296.85

CHIX

18338XJby33

Tue 04 Dec 16:15:17 BST 2018

527

296.90

CHIX

18338XJby2i

Tue 04 Dec 16:15:17 BST 2018

979

296.90

CHIX

18338XJby2f

Tue 04 Dec 16:15:17 BST 2018

113

296.90

XLON

18338XJby2p

Tue 04 Dec 16:15:17 BST 2018

838

296.90

XLON

18338XJby2h

Tue 04 Dec 16:15:17 BST 2018

2310

296.90

XLON

18338XJby2g

Tue 04 Dec 16:15:03 BST 2018

2375

296.85

XLON

18338XJby0r

Tue 04 Dec 16:15:03 BST 2018

1132

296.90

XLON

18338XJby0j

Tue 04 Dec 16:15:03 BST 2018

39

296.90

XLON

18338XJby0m

Tue 04 Dec 16:15:03 BST 2018

1572

296.90

XLON

18338XJby0l

Tue 04 Dec 16:15:03 BST 2018

970

296.90

XLON

18338XJby0g

Tue 04 Dec 16:15:03 BST 2018

667

296.90

CHIX

18338XJby0k

Tue 04 Dec 16:15:03 BST 2018

527

296.90

CHIX

18338XJby0f

Tue 04 Dec 16:15:03 BST 2018

527

296.90

CHIX

18338XJby0h

Tue 04 Dec 16:14:26 BST 2018

446

296.80

CHIX

18338XJbxsn

Tue 04 Dec 16:14:23 BST 2018

750

296.80

BATE

18338XJbxs7

Tue 04 Dec 16:14:23 BST 2018

700

296.80

CHIX

18338XJbxs6

Tue 04 Dec 16:14:23 BST 2018

15

296.80

XLON

18338XJbxs0

Tue 04 Dec 16:14:23 BST 2018

347

296.80

XLON

18338XJbxrz

Tue 04 Dec 16:14:23 BST 2018

1264

296.80

XLON

18338XJbxrw

Tue 04 Dec 16:14:23 BST 2018

683

296.80

CHIX

18338XJbxry

Tue 04 Dec 16:14:10 BST 2018

608

296.75

CHIX

18338XJbxqy

Tue 04 Dec 16:14:10 BST 2018

579

296.75

CHIX

18338XJbxqz

Tue 04 Dec 16:14:10 BST 2018

1269

296.75

XLON

18338XJbxqw

Tue 04 Dec 16:14:10 BST 2018

37

296.75

XLON

18338XJbxqv

Tue 04 Dec 16:14:10 BST 2018

125

296.75

XLON

18338XJbxqx

Tue 04 Dec 16:14:10 BST 2018

1298

296.75

XLON

18338XJbxqu

Tue 04 Dec 16:13:50 BST 2018

2804

296.60

XLON

18338XJbxns

Tue 04 Dec 16:13:50 BST 2018

757

296.65

CHIX

18338XJbxnj

Tue 04 Dec 16:13:50 BST 2018

1782

296.65

XLON

18338XJbxnh

Tue 04 Dec 16:13:50 BST 2018

2047

296.75

XLON

18338XJbxn4

Tue 04 Dec 16:13:50 BST 2018

72

296.75

XLON

18338XJbxn5

Tue 04 Dec 16:13:50 BST 2018

869

296.75

CHIX

18338XJbxn7

Tue 04 Dec 16:13:48 BST 2018

160

296.80

XLON

18338XJbxmy

Tue 04 Dec 16:13:48 BST 2018

13

296.80

XLON

18338XJbxmz

Tue 04 Dec 16:13:48 BST 2018

656

296.80

CHIX

18338XJbxmx

Tue 04 Dec 16:13:08 BST 2018

564

296.60

XLON

18338XJbxhg

Tue 04 Dec 16:13:08 BST 2018

457

296.60

CHIX

18338XJbxhl

Tue 04 Dec 16:13:08 BST 2018

528

296.60

CHIX

18338XJbxhn

Tue 04 Dec 16:13:08 BST 2018

736

296.60

CHIX

18338XJbxhh

Tue 04 Dec 16:13:08 BST 2018

355

296.60

CHIX

18338XJbxhj

Tue 04 Dec 16:13:03 BST 2018

1738

296.60

XLON

18338XJbxgp

Tue 04 Dec 16:12:47 BST 2018

679

296.60

CHIX

18338XJbxf1

Tue 04 Dec 16:12:47 BST 2018

1599

296.60

XLON

18338XJbxez

Tue 04 Dec 16:12:41 BST 2018

353

296.55

CHIX

18338XJbxdo

Tue 04 Dec 16:12:41 BST 2018

350

296.55

CHIX

18338XJbxdl

Tue 04 Dec 16:12:41 BST 2018

551

296.55

CHIX

18338XJbxdn

Tue 04 Dec 16:12:41 BST 2018

453

296.55

XLON

18338XJbxdf

Tue 04 Dec 16:12:41 BST 2018

757

296.55

XLON

18338XJbxde

Tue 04 Dec 16:12:41 BST 2018

298

296.55

XLON

18338XJbxd7

Tue 04 Dec 16:12:38 BST 2018

528

296.55

CHIX

18338XJbxd4

Tue 04 Dec 16:12:38 BST 2018

206

296.55

CHIX

18338XJbxd5

Tue 04 Dec 16:12:38 BST 2018

450

296.55

XLON

18338XJbxd3

Tue 04 Dec 16:12:35 BST 2018

317

296.55

XLON

18338XJbxcy

Tue 04 Dec 16:12:08 BST 2018

647

296.35

CHIX

18338XJbx99

Tue 04 Dec 16:12:08 BST 2018

1108

296.35

XLON

18338XJbx98

Tue 04 Dec 16:12:08 BST 2018

419

296.35

XLON

18338XJbx97

Tue 04 Dec 16:12:08 BST 2018

432

296.35

CHIX

18338XJbx91

Tue 04 Dec 16:12:08 BST 2018

1109

296.35

CHIX

18338XJbx8y

Tue 04 Dec 16:12:08 BST 2018

2615

296.35

XLON

18338XJbx8w

Tue 04 Dec 16:12:08 BST 2018

17

296.35

XLON

18338XJbx8z

Tue 04 Dec 16:10:40 BST 2018

959

296.10

CHIX

18338XJbwzt

Tue 04 Dec 16:10:40 BST 2018

2262

296.10

XLON

18338XJbwzr

Tue 04 Dec 16:10:35 BST 2018

1221

296.20

XLON

18338XJbwzd

Tue 04 Dec 16:10:35 BST 2018

557

296.20

CHIX

18338XJbwzc

Tue 04 Dec 16:10:34 BST 2018

196

296.25

XLON

18338XJbwzb

Tue 04 Dec 16:10:29 BST 2018

785

296.30

CHIX

18338XJbwz3

Tue 04 Dec 16:10:29 BST 2018

1853

296.30

XLON

18338XJbwz2

Tue 04 Dec 16:09:56 BST 2018

357

296.20

XLON

18338XJbwno

Tue 04 Dec 16:09:56 BST 2018

528

296.20

CHIX

18338XJbwnn

Tue 04 Dec 16:09:08 BST 2018

458

296.35

BATE

18338XJbwhs

Tue 04 Dec 16:09:08 BST 2018

750

296.35

CHIX

18338XJbwhq

Tue 04 Dec 16:09:08 BST 2018

8231

296.35

CHIX

18338XJbwhp

Tue 04 Dec 16:09:08 BST 2018

1469

296.35

CHIX

18338XJbwhr

Tue 04 Dec 16:09:08 BST 2018

528

296.35

CHIX

18338XJbwho

Tue 04 Dec 16:09:08 BST 2018

493

296.35

CHIX

18338XJbwhn

Tue 04 Dec 16:09:08 BST 2018

647

296.35

XLON

18338XJbwhm

Tue 04 Dec 16:09:08 BST 2018

1434

296.40

CHIX

18338XJbwhl

Tue 04 Dec 16:09:08 BST 2018

541

296.40

CHIX

18338XJbwhk

Tue 04 Dec 16:09:08 BST 2018

2551

296.40

XLON

18338XJbwhj

Tue 04 Dec 16:09:08 BST 2018

833

296.40

XLON

18338XJbwhi

Tue 04 Dec 16:09:08 BST 2018

1188

296.40

XLON

18338XJbwhh

Tue 04 Dec 16:08:56 BST 2018

1716

296.45

XLON

18338XJbwg1

Tue 04 Dec 16:08:56 BST 2018

728

296.45

CHIX

18338XJbwg2

Tue 04 Dec 16:08:52 BST 2018

777

296.55

CHIX

18338XJbwfy

Tue 04 Dec 16:08:41 BST 2018

1832

296.55

XLON

18338XJbwfm

Tue 04 Dec 16:08:41 BST 2018

228

296.55

XLON

18338XJbwfl

Tue 04 Dec 16:08:36 BST 2018

666

296.60

CHIX

18338XJbwep

Tue 04 Dec 16:08:33 BST 2018

480

296.60

CHIX

18338XJbwe9

Tue 04 Dec 16:08:33 BST 2018

1172

296.60

CHIX

18338XJbwe7

Tue 04 Dec 16:08:33 BST 2018

528

296.60

CHIX

18338XJbweb

Tue 04 Dec 16:08:33 BST 2018

1060

296.60

XLON

18338XJbwe6

Tue 04 Dec 16:08:33 BST 2018

389

296.60

XLON

18338XJbwe5

Tue 04 Dec 16:08:32 BST 2018

2375

296.60

XLON

18338XJbwdz

Tue 04 Dec 16:08:19 BST 2018

301

296.55

XLON

18338XJbwda

Tue 04 Dec 16:08:19 BST 2018

21

296.55

XLON

18338XJbwd9

Tue 04 Dec 16:08:19 BST 2018

168

296.55

XLON

18338XJbwd8

Tue 04 Dec 16:08:18 BST 2018

528

296.60

CHIX

18338XJbwd3

Tue 04 Dec 16:08:18 BST 2018

528

296.55

CHIX

18338XJbwcv

Tue 04 Dec 16:08:18 BST 2018

528

296.60

CHIX

18338XJbwcs

Tue 04 Dec 16:08:18 BST 2018

774

296.60

CHIX

18338XJbwcu

Tue 04 Dec 16:08:18 BST 2018

1824

296.60

XLON

18338XJbwcp

Tue 04 Dec 16:08:18 BST 2018

649

296.60

XLON

18338XJbwcm

Tue 04 Dec 16:08:18 BST 2018

474

296.60

XLON

18338XJbwch

Tue 04 Dec 16:07:31 BST 2018

527

296.45

CHIX

18338XJbw7z

Tue 04 Dec 16:07:31 BST 2018

441

296.45

XLON

18338XJbw7y

Tue 04 Dec 16:07:27 BST 2018

357

296.55

CHIX

18338XJbw7s

Tue 04 Dec 16:07:27 BST 2018

1284

296.55

XLON

18338XJbw7p

Tue 04 Dec 16:07:27 BST 2018

228

296.55

CHIX

18338XJbw7o

Tue 04 Dec 16:07:27 BST 2018

713

296.55

CHIX

18338XJbw7l

Tue 04 Dec 16:07:27 BST 2018

259

296.55

CHIX

18338XJbw7m

Tue 04 Dec 16:07:26 BST 2018

1681

296.55

XLON

18338XJbw7i

Tue 04 Dec 16:07:14 BST 2018

604

296.65

CHIX

18338XJbw5p

Tue 04 Dec 16:07:14 BST 2018

1004

296.65

XLON

18338XJbw5o

Tue 04 Dec 16:07:14 BST 2018

243

296.65

XLON

18338XJbw5n

Tue 04 Dec 16:07:14 BST 2018

53

296.65

CHIX

18338XJbw5m

Tue 04 Dec 16:07:12 BST 2018

300

296.65

XLON

18338XJbw5g

Tue 04 Dec 16:07:09 BST 2018

364

296.70

XLON

18338XJbw5f

Tue 04 Dec 16:07:09 BST 2018

528

296.70

CHIX

18338XJbw5e

Tue 04 Dec 16:06:35 BST 2018

165

296.75

XLON

18338XJbw0m

Tue 04 Dec 16:06:35 BST 2018

384

296.75

XLON

18338XJbw0j

Tue 04 Dec 16:06:35 BST 2018

249

296.75

CHIX

18338XJbw0n

Tue 04 Dec 16:06:35 BST 2018

923

296.75

CHIX

18338XJbw0i

Tue 04 Dec 16:06:35 BST 2018

527

296.75

CHIX

18338XJbw0k

Tue 04 Dec 16:06:35 BST 2018

509

296.75

XLON

18338XJbw0h

Tue 04 Dec 16:06:35 BST 2018

1391

296.75

XLON

18338XJbw0g

Tue 04 Dec 16:06:31 BST 2018

661

296.90

CHIX

18338XJbvz8

Tue 04 Dec 16:06:31 BST 2018

527

296.90

CHIX

18338XJbvz4

Tue 04 Dec 16:06:31 BST 2018

485

296.90

CHIX

18338XJbvz6

Tue 04 Dec 16:06:31 BST 2018

527

296.90

CHIX

18338XJbvz0

Tue 04 Dec 16:06:31 BST 2018

391

296.90

CHIX

18338XJbvz1

Tue 04 Dec 16:06:31 BST 2018

501

296.90

CHIX

18338XJbvza

Tue 04 Dec 16:06:31 BST 2018

527

296.95

CHIX

18338XJbvyz

Tue 04 Dec 16:06:31 BST 2018

485

296.95

CHIX

18338XJbvyy

Tue 04 Dec 16:06:31 BST 2018

576

296.80

CHIX

18338XJbvzp

Tue 04 Dec 16:06:31 BST 2018

646

296.80

CHIX

18338XJbvzk

Tue 04 Dec 16:06:31 BST 2018

281

296.80

CHIX

18338XJbvzn

Tue 04 Dec 16:06:31 BST 2018

832

296.85

CHIX

18338XJbvzg

Tue 04 Dec 16:06:31 BST 2018

818

296.90

CHIX

18338XJbvzd

Tue 04 Dec 16:06:31 BST 2018

60

296.95

XLON

18338XJbvz7

Tue 04 Dec 16:06:31 BST 2018

970

296.90

XLON

18338XJbvz9

Tue 04 Dec 16:06:31 BST 2018

712

296.95

XLON

18338XJbvz5

Tue 04 Dec 16:06:31 BST 2018

597

296.90

XLON

18338XJbvzb

Tue 04 Dec 16:06:31 BST 2018

1263

296.80

XLON

18338XJbvzh

Tue 04 Dec 16:06:31 BST 2018

1522

296.80

XLON

18338XJbvzf

Tue 04 Dec 16:06:31 BST 2018

1961

296.85

XLON

18338XJbvze

Tue 04 Dec 16:06:26 BST 2018

527

297.00

CHIX

18338XJbvys

Tue 04 Dec 16:06:26 BST 2018

880

297.00

CHIX

18338XJbvyr

Tue 04 Dec 16:06:26 BST 2018

852

297.00

XLON

18338XJbvyq

Tue 04 Dec 16:06:22 BST 2018

131

297.00

XLON

18338XJbvy6

Tue 04 Dec 16:06:22 BST 2018

2076

297.00

XLON

18338XJbvy5

Tue 04 Dec 16:05:39 BST 2018

746

296.80

CHIX

18338XJbvjo

Tue 04 Dec 16:05:39 BST 2018

379

296.80

CHIX

18338XJbvjr

Tue 04 Dec 16:05:39 BST 2018

392

296.80

CHIX

18338XJbvjs

Tue 04 Dec 16:05:39 BST 2018

1759

296.80

XLON

18338XJbvjl

Tue 04 Dec 16:05:21 BST 2018

786

296.75

XLON

18338XJbvhg

Tue 04 Dec 16:05:03 BST 2018

527

296.75

CHIX

18338XJbvg4

Tue 04 Dec 16:05:03 BST 2018

527

296.75

CHIX

18338XJbvg2

Tue 04 Dec 16:05:03 BST 2018

949

296.75

XLON

18338XJbvg0

Tue 04 Dec 16:05:02 BST 2018

171

296.75

XLON

18338XJbvfz

Tue 04 Dec 16:05:02 BST 2018

989

296.75

XLON

18338XJbvfy

Tue 04 Dec 16:04:44 BST 2018

613

296.65

CHIX

18338XJbvce

Tue 04 Dec 16:04:44 BST 2018

121

296.65

XLON

18338XJbvcd

Tue 04 Dec 16:04:44 BST 2018

1355

296.65

XLON

18338XJbvcc

Tue 04 Dec 16:04:37 BST 2018

342

296.65

CHIX

18338XJbvb5

Tue 04 Dec 16:04:37 BST 2018

1980

296.65

XLON

18338XJbvb2

Tue 04 Dec 16:04:37 BST 2018

521

296.65

CHIX

18338XJbvaw

Tue 04 Dec 16:04:37 BST 2018

839

296.65

CHIX

18338XJbvas

Tue 04 Dec 16:04:33 BST 2018

557

296.75

CHIX

18338XJbvag

Tue 04 Dec 16:04:33 BST 2018

1652

296.75

XLON

18338XJbvab

Tue 04 Dec 16:04:33 BST 2018

701

296.75

CHIX

18338XJbva9

Tue 04 Dec 16:04:01 BST 2018

229

296.45

CHIX

18338XJbv77

Tue 04 Dec 16:04:01 BST 2018

538

296.45

CHIX

18338XJbv72

Tue 04 Dec 16:04:01 BST 2018

527

296.45

CHIX

18338XJbv7b

Tue 04 Dec 16:04:01 BST 2018

772

296.45

XLON

18338XJbv79

Tue 04 Dec 16:04:01 BST 2018

191

296.45

XLON

18338XJbv74

Tue 04 Dec 16:04:01 BST 2018

1181

296.45

XLON

18338XJbv71

Tue 04 Dec 16:04:01 BST 2018

22

296.45

XLON

18338XJbv73

Tue 04 Dec 16:04:01 BST 2018

104

296.45

XLON

18338XJbv7a

Tue 04 Dec 16:03:41 BST 2018

234

296.45

CHIX

18338XJbv52

Tue 04 Dec 16:03:41 BST 2018

51

296.45

XLON

18338XJbv51

Tue 04 Dec 16:03:41 BST 2018

1701

296.45

XLON

18338XJbv50

Tue 04 Dec 16:03:41 BST 2018

488

296.45

CHIX

18338XJbv4z

Tue 04 Dec 16:03:35 BST 2018

302

296.50

CHIX

18338XJbv4o

Tue 04 Dec 16:01:56 BST 2018

528

296.35

CHIX

18338XJbutc

Tue 04 Dec 16:01:56 BST 2018

1046

296.35

XLON

18338XJbutb

Tue 04 Dec 16:01:53 BST 2018

470

296.40

XLON

18338XJbusr

Tue 04 Dec 16:01:14 BST 2018

844

296.40

CHIX

18338XJbuoy

Tue 04 Dec 16:01:14 BST 2018

1990

296.40

XLON

18338XJbuox

Tue 04 Dec 16:00:59 BST 2018

1745

296.50

XLON

18338XJbuo4

Tue 04 Dec 16:00:59 BST 2018

740

296.50

CHIX

18338XJbuo5

Tue 04 Dec 16:00:59 BST 2018

666

296.55

CHIX

18338XJbuo3

Tue 04 Dec 16:00:59 BST 2018

1572

296.55

XLON

18338XJbuo2

Tue 04 Dec 16:00:49 BST 2018

2304

296.60

XLON

18338XJbume

Tue 04 Dec 16:00:49 BST 2018

977

296.60

CHIX

18338XJbumd

Tue 04 Dec 16:00:10 BST 2018

2403

296.90

XLON

18338XJbuj9

Tue 04 Dec 16:00:10 BST 2018

2045

296.90

XLON

18338XJbuj7

Tue 04 Dec 16:00:10 BST 2018

1884

296.90

CHIX

18338XJbuj5

Tue 04 Dec 16:00:05 BST 2018

527

297.00

CHIX

18338XJbuik

Tue 04 Dec 16:00:05 BST 2018

594

297.00

CHIX

18338XJbuih

Tue 04 Dec 16:00:05 BST 2018

1327

297.00

CHIX

18338XJbuig

Tue 04 Dec 16:00:05 BST 2018

3134

297.00

XLON

18338XJbui9

Tue 04 Dec 16:00:05 BST 2018

359

297.00

XLON

18338XJbuic

Tue 04 Dec 16:00:05 BST 2018

244

297.00

XLON

18338XJbuib

Tue 04 Dec 16:00:05 BST 2018

1921

297.05

CHIX

18338XJbuhy

Tue 04 Dec 16:00:05 BST 2018

4535

297.05

XLON

18338XJbuhu

Tue 04 Dec 16:00:03 BST 2018

527

297.10

CHIX

18338XJbuhe

Tue 04 Dec 16:00:03 BST 2018

1154

297.10

XLON

18338XJbuhd

Tue 04 Dec 16:00:03 BST 2018

850

297.10

CHIX

18338XJbuhc

Tue 04 Dec 16:00:03 BST 2018

1607

297.10

CHIX

18338XJbuhb

Tue 04 Dec 16:00:03 BST 2018

1761

297.10

XLON

18338XJbuh7

Tue 04 Dec 16:00:03 BST 2018

59

297.10

XLON

18338XJbuh6

Tue 04 Dec 16:00:03 BST 2018

3375

297.10

XLON

18338XJbuh5

Tue 04 Dec 16:00:03 BST 2018

748

297.10

CHIX

18338XJbuh0

Tue 04 Dec 16:00:03 BST 2018

1429

297.10

CHIX

18338XJbugz

Tue 04 Dec 15:59:11 BST 2018

523

296.90

XLON

18338XJbu9w

Tue 04 Dec 15:59:11 BST 2018

1988

296.90

XLON

18338XJbu9q

Tue 04 Dec 15:59:11 BST 2018

527

296.90

CHIX

18338XJbua2

Tue 04 Dec 15:59:11 BST 2018

726

296.90

CHIX

18338XJbua1

Tue 04 Dec 15:59:11 BST 2018

246

296.90

CHIX

18338XJbu9x

Tue 04 Dec 15:59:11 BST 2018

278

296.90

CHIX

18338XJbu9z

Tue 04 Dec 15:59:11 BST 2018

1715

296.90

CHIX

18338XJbu9s

Tue 04 Dec 15:59:11 BST 2018

2060

296.90

XLON

18338XJbu9n

Tue 04 Dec 15:58:21 BST 2018

600

296.75

CHIX

18338XJbu57

Tue 04 Dec 15:58:21 BST 2018

577

296.75

CHIX

18338XJbu56

Tue 04 Dec 15:58:21 BST 2018

830

296.75

XLON

18338XJbu55

Tue 04 Dec 15:58:21 BST 2018

1052

296.75

CHIX

18338XJbu53

Tue 04 Dec 15:58:21 BST 2018

103

296.75

XLON

18338XJbu52

Tue 04 Dec 15:58:16 BST 2018

89

296.85

XLON

18338XJbu4o

Tue 04 Dec 15:58:16 BST 2018

745

296.85

CHIX

18338XJbu4j

Tue 04 Dec 15:58:16 BST 2018

437

296.85

CHIX

18338XJbu4l

Tue 04 Dec 15:58:16 BST 2018

752

296.85

CHIX

18338XJbu4g

Tue 04 Dec 15:58:16 BST 2018

110

296.85

XLON

18338XJbu4i

Tue 04 Dec 15:58:16 BST 2018

1637

296.85

XLON

18338XJbu4e

Tue 04 Dec 15:58:16 BST 2018

135

296.85

XLON

18338XJbu4d

Tue 04 Dec 15:58:12 BST 2018

1500

296.90

XLON

18338XJbu36

Tue 04 Dec 15:58:12 BST 2018

2393

296.90

XLON

18338XJbu2z

Tue 04 Dec 15:58:12 BST 2018

1014

296.90

CHIX

18338XJbu2w

Tue 04 Dec 15:54:49 BST 2018

2856

296.70

XLON

18338XJbtps

Tue 04 Dec 15:54:42 BST 2018

1419

296.85

CHIX

18338XJbtob

Tue 04 Dec 15:54:42 BST 2018

3348

296.85

XLON

18338XJbtoa

Tue 04 Dec 15:54:40 BST 2018

1078

296.90

XLON

18338XJbto1

Tue 04 Dec 15:54:40 BST 2018

4028

296.90

CHIX

18338XJbto6

Tue 04 Dec 15:54:40 BST 2018

8438

296.90

XLON

18338XJbto0

Tue 04 Dec 15:54:33 BST 2018

206

296.95

CHIX

18338XJbtnv

Tue 04 Dec 15:54:33 BST 2018

299

296.95

CHIX

18338XJbtnu

Tue 04 Dec 15:54:33 BST 2018

1130

296.95

CHIX

18338XJbtnt

Tue 04 Dec 15:54:33 BST 2018

5066

296.95

XLON

18338XJbtnr

Tue 04 Dec 15:54:33 BST 2018

34

296.95

XLON

18338XJbtns

Tue 04 Dec 15:54:33 BST 2018

652

296.95

XLON

18338XJbtnq

Tue 04 Dec 15:54:27 BST 2018

1518

297.00

XLON

18338XJbtn0

Tue 04 Dec 15:54:27 BST 2018

527

297.00

CHIX

18338XJbtn2

Tue 04 Dec 15:54:27 BST 2018

527

297.00

CHIX

18338XJbtn1

Tue 04 Dec 15:54:27 BST 2018

798

297.00

CHIX

18338XJbtn4

Tue 04 Dec 15:54:27 BST 2018

644

297.00

CHIX

18338XJbtn3

Tue 04 Dec 15:54:26 BST 2018

1056

297.00

XLON

18338XJbtmy

Tue 04 Dec 15:54:26 BST 2018

690

297.00

XLON

18338XJbtmz

Tue 04 Dec 15:54:26 BST 2018

182

297.05

XLON

18338XJbtmu

Tue 04 Dec 15:54:26 BST 2018

52

297.05

CHIX

18338XJbtmt

Tue 04 Dec 15:54:26 BST 2018

527

297.05

CHIX

18338XJbtmw

Tue 04 Dec 15:54:26 BST 2018

454

297.05

CHIX

18338XJbtmv

Tue 04 Dec 15:54:26 BST 2018

683

297.05

CHIX

18338XJbtmx

Tue 04 Dec 15:54:20 BST 2018

295

297.10

BATE

18338XJbtm1

Tue 04 Dec 15:54:20 BST 2018

528

297.05

XLON

18338XJbtm0

Tue 04 Dec 15:54:20 BST 2018

909

297.05

XLON

18338XJbtlz

Tue 04 Dec 15:54:20 BST 2018

475

297.05

CHIX

18338XJbtly

Tue 04 Dec 15:54:20 BST 2018

273

297.10

CHIX

18338XJbtlx

Tue 04 Dec 15:54:20 BST 2018

959

297.10

CHIX

18338XJbtlw

Tue 04 Dec 15:54:20 BST 2018

451

297.10

CHIX

18338XJbtlv

Tue 04 Dec 15:54:20 BST 2018

3325

297.10

XLON

18338XJbtlu

Tue 04 Dec 15:54:05 BST 2018

750

297.15

CHIX

18338XJbtks

Tue 04 Dec 15:54:05 BST 2018

4

297.15

CHIX

18338XJbtkt

Tue 04 Dec 15:54:05 BST 2018

214

297.15

CHIX

18338XJbtkr

Tue 04 Dec 15:54:05 BST 2018

786

297.15

CHIX

18338XJbtko

Tue 04 Dec 15:54:05 BST 2018

527

297.15

CHIX

18338XJbtkq

Tue 04 Dec 15:54:05 BST 2018

526

297.15

CHIX

18338XJbtkp

Tue 04 Dec 15:54:05 BST 2018

981

297.15

XLON

18338XJbtkn

Tue 04 Dec 15:54:05 BST 2018

1854

297.15

XLON

18338XJbtkk

Tue 04 Dec 15:54:05 BST 2018

110

297.15

XLON

18338XJbtkm

Tue 04 Dec 15:54:05 BST 2018

36

297.15

XLON

18338XJbtkl

Tue 04 Dec 15:53:53 BST 2018

1599

297.20

XLON

18338XJbtkb

Tue 04 Dec 15:53:53 BST 2018

679

297.20

CHIX

18338XJbtka

Tue 04 Dec 15:53:43 BST 2018

229

297.20

CHIX

18338XJbtjj

Tue 04 Dec 15:53:43 BST 2018

254

297.20

CHIX

18338XJbtji

Tue 04 Dec 15:53:38 BST 2018

272

297.20

XLON

18338XJbtj9

Tue 04 Dec 15:53:33 BST 2018

245

297.20

BATE

18338XJbtiq

Tue 04 Dec 15:53:25 BST 2018

184

297.20

XLON

18338XJbtgv

Tue 04 Dec 15:53:12 BST 2018

42

297.20

BATE

18338XJbtbp

Tue 04 Dec 15:53:12 BST 2018

2328

297.20

XLON

18338XJbtbj

Tue 04 Dec 15:53:12 BST 2018

987

297.20

CHIX

18338XJbtbh

Tue 04 Dec 15:53:11 BST 2018

209

297.25

CHIX

18338XJbtb2

Tue 04 Dec 15:53:11 BST 2018

596

297.25

CHIX

18338XJbtaz

Tue 04 Dec 15:53:11 BST 2018

2176

297.25

XLON

18338XJbtay

Tue 04 Dec 15:53:11 BST 2018

326

297.25

CHIX

18338XJbtax

Tue 04 Dec 15:53:11 BST 2018

493

297.25

CHIX

18338XJbtaw

Tue 04 Dec 15:52:23 BST 2018

509

297.20

CHIX

18338XJbt46

Tue 04 Dec 15:51:56 BST 2018

330

297.00

CHIX

18338XJbt1n

Tue 04 Dec 15:51:54 BST 2018

272

297.00

CHIX

18338XJbt0y

Tue 04 Dec 15:51:53 BST 2018

1291

296.95

CHIX

18338XJbt0l

Tue 04 Dec 15:51:19 BST 2018

430

296.80

CHIX

18338XJbsww

Tue 04 Dec 15:50:57 BST 2018

527

296.75

CHIX

18338XJbsun

Tue 04 Dec 15:50:57 BST 2018

39

296.75

CHIX

18338XJbsup

Tue 04 Dec 15:50:57 BST 2018

385

296.75

CHIX

18338XJbsuo

Tue 04 Dec 15:50:56 BST 2018

119

296.75

XLON

18338XJbsum

Tue 04 Dec 15:50:56 BST 2018

973

296.75

XLON

18338XJbsul

Tue 04 Dec 15:50:56 BST 2018

679

296.75

XLON

18338XJbsuk

Tue 04 Dec 15:50:56 BST 2018

830

296.80

XLON

18338XJbsuh

Tue 04 Dec 15:50:56 BST 2018

527

296.80

CHIX

18338XJbsuj

Tue 04 Dec 15:50:56 BST 2018

459

296.80

CHIX

18338XJbsui

Tue 04 Dec 15:50:56 BST 2018

337

296.80

CHIX

18338XJbsug

Tue 04 Dec 15:50:55 BST 2018

383

296.85

CHIX

18338XJbsuf

Tue 04 Dec 15:50:54 BST 2018

510

296.85

CHIX

18338XJbsua

Tue 04 Dec 15:50:54 BST 2018

108

296.85

CHIX

18338XJbsu9

Tue 04 Dec 15:50:54 BST 2018

653

296.85

CHIX

18338XJbsu7

Tue 04 Dec 15:50:54 BST 2018

1390

296.85

XLON

18338XJbsu4

Tue 04 Dec 15:50:54 BST 2018

1456

296.85

XLON

18338XJbsu3

Tue 04 Dec 15:50:51 BST 2018

487

296.90

XLON

18338XJbstg

Tue 04 Dec 15:50:51 BST 2018

404

296.90

CHIX

18338XJbstf

Tue 04 Dec 15:50:42 BST 2018

1358

296.95

CHIX

18338XJbst1

Tue 04 Dec 15:50:42 BST 2018

235

296.95

CHIX

18338XJbst0

Tue 04 Dec 15:50:42 BST 2018

625

296.95

CHIX

18338XJbst2

Tue 04 Dec 15:50:42 BST 2018

253

296.95

CHIX

18338XJbssz

Tue 04 Dec 15:50:42 BST 2018

348

296.95

CHIX

18338XJbssy

Tue 04 Dec 15:50:42 BST 2018

3204

296.95

XLON

18338XJbssx

Tue 04 Dec 15:50:42 BST 2018

1319

296.95

XLON

18338XJbssw

Tue 04 Dec 15:50:41 BST 2018

599

297.00

BATE

18338XJbssu

Tue 04 Dec 15:50:41 BST 2018

1145

297.00

XLON

18338XJbsst

Tue 04 Dec 15:50:41 BST 2018

1241

297.00

XLON

18338XJbsss

Tue 04 Dec 15:50:41 BST 2018

370

297.00

CHIX

18338XJbssr

Tue 04 Dec 15:50:41 BST 2018

642

297.00

CHIX

18338XJbssq

Tue 04 Dec 15:49:51 BST 2018

612

296.85

CHIX

18338XJbsm2

Tue 04 Dec 15:49:31 BST 2018

267

296.80

CHIX

18338XJbsks

Tue 04 Dec 15:49:31 BST 2018

536

296.80

CHIX

18338XJbskr

Tue 04 Dec 15:49:31 BST 2018

98

296.80

XLON

18338XJbskq

Tue 04 Dec 15:49:31 BST 2018

1078

296.80

XLON

18338XJbskp

Tue 04 Dec 15:49:27 BST 2018

756

296.85

CHIX

18338XJbskf

Tue 04 Dec 15:49:27 BST 2018

762

296.85

CHIX

18338XJbske

Tue 04 Dec 15:49:27 BST 2018

1799

296.85

XLON

18338XJbskd

Tue 04 Dec 15:48:56 BST 2018

1307

296.70

XLON

18338XJbsfk

Tue 04 Dec 15:48:05 BST 2018

723

296.55

CHIX

18338XJbs63

Tue 04 Dec 15:47:59 BST 2018

2452

296.65

CHIX

18338XJbs5n

Tue 04 Dec 15:47:59 BST 2018

4860

296.65

XLON

18338XJbs5m

Tue 04 Dec 15:47:59 BST 2018

396

296.65

XLON

18338XJbs5l

Tue 04 Dec 15:47:56 BST 2018

534

296.65

XLON

18338XJbs5g

Tue 04 Dec 15:47:56 BST 2018

513

296.70

CHIX

18338XJbs5f

Tue 04 Dec 15:47:47 BST 2018

5

296.70

CHIX

18338XJbs56

Tue 04 Dec 15:47:47 BST 2018

716

296.70

CHIX

18338XJbs55

Tue 04 Dec 15:47:39 BST 2018

94

296.75

XLON

18338XJbs4j

Tue 04 Dec 15:46:19 BST 2018

260

296.80

CHIX

18338XJbrx4

Tue 04 Dec 15:46:15 BST 2018

1163

297.05

XLON

18338XJbrwz

Tue 04 Dec 15:46:15 BST 2018

530

297.05

CHIX

18338XJbrwy

Tue 04 Dec 15:46:13 BST 2018

37

297.15

BATE

18338XJbrwt

Tue 04 Dec 15:46:13 BST 2018

258

297.15

CHIX

18338XJbrwq

Tue 04 Dec 15:46:13 BST 2018

603

297.15

CHIX

18338XJbrwp

Tue 04 Dec 15:46:13 BST 2018

612

297.15

CHIX

18338XJbrwr

Tue 04 Dec 15:46:13 BST 2018

67

297.15

CHIX

18338XJbrwm

Tue 04 Dec 15:46:13 BST 2018

563

297.15

CHIX

18338XJbrwo

Tue 04 Dec 15:46:13 BST 2018

580

297.20

CHIX

18338XJbrwl

Tue 04 Dec 15:46:13 BST 2018

527

297.20

CHIX

18338XJbrwh

Tue 04 Dec 15:46:13 BST 2018

203

297.20

CHIX

18338XJbrwk

Tue 04 Dec 15:46:13 BST 2018

430

297.20

CHIX

18338XJbrwj

Tue 04 Dec 15:46:13 BST 2018

526

297.30

CHIX

18338XJbrwb

Tue 04 Dec 15:46:13 BST 2018

779

297.30

CHIX

18338XJbrwd

Tue 04 Dec 15:46:13 BST 2018

702

297.25

CHIX

18338XJbrwf

Tue 04 Dec 15:46:13 BST 2018

1657

297.25

XLON

18338XJbrw9

Tue 04 Dec 15:46:13 BST 2018

1838

297.30

XLON

18338XJbrw8

Tue 04 Dec 15:46:13 BST 2018

338

297.30

XLON

18338XJbrw7

Tue 04 Dec 15:46:13 BST 2018

892

297.20

XLON

18338XJbrwa

Tue 04 Dec 15:46:13 BST 2018

178

297.20

XLON

18338XJbrwc

Tue 04 Dec 15:46:13 BST 2018

1423

297.15

XLON

18338XJbrwi

Tue 04 Dec 15:46:13 BST 2018

1324

297.15

XLON

18338XJbrwe

Tue 04 Dec 15:46:13 BST 2018

192

297.15

XLON

18338XJbrwg

Tue 04 Dec 15:45:39 BST 2018

99

297.25

CHIX

18338XJbrtd

Tue 04 Dec 15:45:39 BST 2018

301

297.25

CHIX

18338XJbrtb

Tue 04 Dec 15:45:39 BST 2018

194

297.25

CHIX

18338XJbrtc

Tue 04 Dec 15:45:39 BST 2018

14

297.25

XLON

18338XJbrt9

Tue 04 Dec 15:45:39 BST 2018

559

297.25

XLON

18338XJbrt8

Tue 04 Dec 15:45:39 BST 2018

25

297.25

XLON

18338XJbrta

Tue 04 Dec 15:45:39 BST 2018

226

297.25

CHIX

18338XJbrt7

Tue 04 Dec 15:45:37 BST 2018

111

297.25

XLON

18338XJbrsw

Tue 04 Dec 15:45:37 BST 2018

1164

297.25

XLON

18338XJbrsv

Tue 04 Dec 15:45:33 BST 2018

35

297.30

XLON

18338XJbrrs

Tue 04 Dec 15:45:33 BST 2018

818

297.30

XLON

18338XJbrrr

Tue 04 Dec 15:45:33 BST 2018

1120

297.30

XLON

18338XJbrrq

Tue 04 Dec 15:45:33 BST 2018

526

297.30

CHIX

18338XJbrrp

Tue 04 Dec 15:45:33 BST 2018

526

297.30

CHIX

18338XJbrro

Tue 04 Dec 15:45:27 BST 2018

670

297.35

CHIX

18338XJbrr1

Tue 04 Dec 15:45:26 BST 2018

1224

297.35

XLON

18338XJbrqz

Tue 04 Dec 15:45:26 BST 2018

558

297.35

CHIX

18338XJbrqy

Tue 04 Dec 15:45:05 BST 2018

1179

297.30

XLON

18338XJbr4g

Tue 04 Dec 15:45:05 BST 2018

538

297.30

CHIX

18338XJbr4f

Tue 04 Dec 15:45:01 BST 2018

2420

297.30

XLON

18338XJbr0y

Tue 04 Dec 15:45:01 BST 2018

1026

297.30

CHIX

18338XJbr0x

Tue 04 Dec 15:45:01 BST 2018

526

297.35

CHIX

18338XJbr0w

Tue 04 Dec 15:45:01 BST 2018

903

297.35

XLON

18338XJbr0v

Tue 04 Dec 15:45:01 BST 2018

763

297.40

CHIX

18338XJbr0b

Tue 04 Dec 15:45:01 BST 2018

430

297.40

CHIX

18338XJbr0d

Tue 04 Dec 15:45:01 BST 2018

111

297.40

XLON

18338XJbr09

Tue 04 Dec 15:45:01 BST 2018

1799

297.40

XLON

18338XJbr08

Tue 04 Dec 15:45:01 BST 2018

88

297.40

XLON

18338XJbr0a

Tue 04 Dec 15:45:01 BST 2018

131

297.40

XLON

18338XJbr0c

Tue 04 Dec 15:44:19 BST 2018

746

297.25

CHIX

18338XJbqx3

Tue 04 Dec 15:44:19 BST 2018

156

297.25

CHIX

18338XJbqx2

Tue 04 Dec 15:44:19 BST 2018

375

297.25

CHIX

18338XJbqx1

Tue 04 Dec 15:44:04 BST 2018

527

297.25

XLON

18338XJbqvh

Tue 04 Dec 15:44:04 BST 2018

417

297.25

XLON

18338XJbqvb

Tue 04 Dec 15:44:04 BST 2018

1135

297.25

XLON

18338XJbqv9

Tue 04 Dec 15:44:04 BST 2018

583

297.25

XLON

18338XJbqva

Tue 04 Dec 15:44:04 BST 2018

527

297.25

CHIX

18338XJbqv8

Tue 04 Dec 15:44:04 BST 2018

527

297.25

CHIX

18338XJbqv7

Tue 04 Dec 15:43:59 BST 2018

293

297.30

CHIX

18338XJbquj

Tue 04 Dec 15:43:59 BST 2018

10

297.30

CHIX

18338XJbqui

Tue 04 Dec 15:43:59 BST 2018

470

297.30

CHIX

18338XJbqug

Tue 04 Dec 15:43:59 BST 2018

1329

297.30

XLON

18338XJbqud

Tue 04 Dec 15:43:59 BST 2018

1183

297.30

XLON

18338XJbquf

Tue 04 Dec 15:43:59 BST 2018

664

297.30

CHIX

18338XJbqub

Tue 04 Dec 15:43:59 BST 2018

810

297.30

CHIX

18338XJbquc

Tue 04 Dec 15:43:59 BST 2018

126

297.30

CHIX

18338XJbque

Tue 04 Dec 15:43:56 BST 2018

380

297.30

XLON

18338XJbqu9

Tue 04 Dec 15:43:08 BST 2018

663

297.15

CHIX

18338XJbqpl

Tue 04 Dec 15:43:08 BST 2018

1770

297.15

XLON

18338XJbqpk

Tue 04 Dec 15:43:08 BST 2018

21

297.15

CHIX

18338XJbqpj

Tue 04 Dec 15:42:43 BST 2018

29

297.10

XLON

18338XJbqnz

Tue 04 Dec 15:42:43 BST 2018

322

297.10

CHIX

18338XJbqnx

Tue 04 Dec 15:42:43 BST 2018

979

297.10

CHIX

18338XJbqns

Tue 04 Dec 15:42:43 BST 2018

2308

297.10

XLON

18338XJbqnr

Tue 04 Dec 15:42:43 BST 2018

699

297.15

CHIX

18338XJbqnm

Tue 04 Dec 15:42:43 BST 2018

85

297.15

CHIX

18338XJbqni

Tue 04 Dec 15:42:43 BST 2018

225

297.15

CHIX

18338XJbqnk

Tue 04 Dec 15:42:43 BST 2018

798

297.15

CHIX

18338XJbqn9

Tue 04 Dec 15:42:43 BST 2018

209

297.15

CHIX

18338XJbqn8

Tue 04 Dec 15:42:43 BST 2018

186

297.15

CHIX

18338XJbqng

Tue 04 Dec 15:42:43 BST 2018

527

297.15

CHIX

18338XJbqn5

Tue 04 Dec 15:42:43 BST 2018

333

297.15

CHIX

18338XJbqn7

Tue 04 Dec 15:42:43 BST 2018

527

297.15

CHIX

18338XJbqn1

Tue 04 Dec 15:42:43 BST 2018

562

297.15

XLON

18338XJbqmw

Tue 04 Dec 15:42:43 BST 2018

724

297.15

XLON

18338XJbqnb

Tue 04 Dec 15:42:26 BST 2018

241

297.20

CHIX

18338XJbqlq

Tue 04 Dec 15:42:26 BST 2018

1533

297.20

XLON

18338XJbql7

Tue 04 Dec 15:42:26 BST 2018

343

297.20

CHIX

18338XJbql4

Tue 04 Dec 15:42:26 BST 2018

455

297.20

CHIX

18338XJbqlb

Tue 04 Dec 15:42:26 BST 2018

307

297.20

CHIX

18338XJbql1

Tue 04 Dec 15:41:58 BST 2018

141

297.20

BATE

18338XJbqi2

Tue 04 Dec 15:41:58 BST 2018

396

297.20

BATE

18338XJbqi0

Tue 04 Dec 15:41:58 BST 2018

673

297.20

XLON

18338XJbqhr

Tue 04 Dec 15:41:58 BST 2018

1090

297.20

XLON

18338XJbqho

Tue 04 Dec 15:41:58 BST 2018

475

297.20

XLON

18338XJbqhn

Tue 04 Dec 15:41:58 BST 2018

189

297.20

XLON

18338XJbqhm

Tue 04 Dec 15:41:58 BST 2018

527

297.20

CHIX

18338XJbqhq

Tue 04 Dec 15:41:58 BST 2018

470

297.20

CHIX

18338XJbqhp

Tue 04 Dec 15:41:58 BST 2018

745

297.20

CHIX

18338XJbqhl

Tue 04 Dec 15:41:56 BST 2018

930

297.25

BATE

18338XJbqgu

Tue 04 Dec 15:41:56 BST 2018

583

297.25

CHIX

18338XJbqgs

Tue 04 Dec 15:41:56 BST 2018

775

297.25

CHIX

18338XJbqgp

Tue 04 Dec 15:41:56 BST 2018

665

297.25

XLON

18338XJbqgo

Tue 04 Dec 15:41:56 BST 2018

613

297.25

XLON

18338XJbqgn

Tue 04 Dec 15:41:56 BST 2018

1829

297.25

XLON

18338XJbqgj

Tue 04 Dec 15:41:36 BST 2018

615

297.25

CHIX

18338XJbqeb

Tue 04 Dec 15:40:30 BST 2018

1452

296.70

XLON

18338XJbq90

Tue 04 Dec 15:40:30 BST 2018

615

296.70

CHIX

18338XJbq8z

Tue 04 Dec 15:40:19 BST 2018

42

296.70

BATE

18338XJbq7n

Tue 04 Dec 15:40:19 BST 2018

3

296.70

XLON

18338XJbq7m

Tue 04 Dec 15:40:19 BST 2018

1386

296.70

XLON

18338XJbq7l

Tue 04 Dec 15:40:19 BST 2018

613

296.70

CHIX

18338XJbq7j

Tue 04 Dec 15:40:19 BST 2018

365

296.70

CHIX

18338XJbq7k

Tue 04 Dec 15:40:04 BST 2018

654

296.75

XLON

18338XJbq01

Tue 04 Dec 15:39:27 BST 2018

1221

296.45

CHIX

18338XJbp4d

Tue 04 Dec 15:39:27 BST 2018

407

296.45

CHIX

18338XJbp4c

Tue 04 Dec 15:39:27 BST 2018

2504

296.45

XLON

18338XJbp4b

Tue 04 Dec 15:39:27 BST 2018

379

296.45

XLON

18338XJbp4a

Tue 04 Dec 15:39:02 BST 2018

2133

296.70

XLON

18338XJbp0g

Tue 04 Dec 15:39:02 BST 2018

8

296.70

XLON

18338XJbp0f

Tue 04 Dec 15:39:02 BST 2018

908

296.70

CHIX

18338XJbp0e

Tue 04 Dec 15:37:59 BST 2018

237

296.60

CHIX

18338XJbord

Tue 04 Dec 15:37:59 BST 2018

1745

296.60

XLON

18338XJborc

Tue 04 Dec 15:37:59 BST 2018

503

296.60

CHIX

18338XJborb

Tue 04 Dec 15:37:56 BST 2018

1465

296.80

CHIX

18338XJbor2

Tue 04 Dec 15:37:56 BST 2018

3457

296.80

XLON

18338XJbor1

Tue 04 Dec 15:37:54 BST 2018

527

296.85

CHIX

18338XJboqw

Tue 04 Dec 15:37:54 BST 2018

643

296.85

XLON

18338XJboqv

Tue 04 Dec 15:37:46 BST 2018

45

296.85

XLON

18338XJboop

Tue 04 Dec 15:37:45 BST 2018

22

296.90

XLON

18338XJbony

Tue 04 Dec 15:37:31 BST 2018

445

296.90

CHIX

18338XJbolo

Tue 04 Dec 15:37:31 BST 2018

766

297.00

CHIX

18338XJbolm

Tue 04 Dec 15:37:29 BST 2018

3807

297.00

XLON

18338XJbolg

Tue 04 Dec 15:37:29 BST 2018

1219

297.00

CHIX

18338XJbolf

Tue 04 Dec 15:37:29 BST 2018

393

297.00

CHIX

18338XJbole

Tue 04 Dec 15:37:29 BST 2018

1813

297.10

XLON

18338XJbold

Tue 04 Dec 15:37:25 BST 2018

770

297.10

CHIX

18338XJbolc

Tue 04 Dec 15:37:25 BST 2018

772

297.15

CHIX

18338XJbolb

Tue 04 Dec 15:37:25 BST 2018

1310

297.15

XLON

18338XJbol9

Tue 04 Dec 15:37:25 BST 2018

34

297.15

XLON

18338XJbola

Tue 04 Dec 15:37:25 BST 2018

726

297.15

XLON

18338XJbol8

Tue 04 Dec 15:37:25 BST 2018

138

297.20

XLON

18338XJbol7

Tue 04 Dec 15:37:25 BST 2018

750

297.20

XLON

18338XJbol6

Tue 04 Dec 15:37:25 BST 2018

863

297.20

XLON

18338XJbol5

Tue 04 Dec 15:37:25 BST 2018

863

297.15

CHIX

18338XJbol4

Tue 04 Dec 15:37:25 BST 2018

742

297.20

CHIX

18338XJbol3

Tue 04 Dec 15:36:36 BST 2018

3379

297.20

XLON

18338XJbocq

Tue 04 Dec 15:36:36 BST 2018

1432

297.20

CHIX

18338XJbocp

Tue 04 Dec 15:36:17 BST 2018

1375

297.25

CHIX

18338XJbobc

Tue 04 Dec 15:36:17 BST 2018

3245

297.25

XLON

18338XJbobb

Tue 04 Dec 15:35:40 BST 2018

1467

297.00

XLON

18338XJbo4p

Tue 04 Dec 15:35:40 BST 2018

622

297.00

CHIX

18338XJbo4q

Tue 04 Dec 15:35:18 BST 2018

221

296.70

CHIX

18338XJbnyl

Tue 04 Dec 15:35:11 BST 2018

1506

296.85

XLON

18338XJbnxb

Tue 04 Dec 15:35:11 BST 2018

391

296.85

CHIX

18338XJbnx9

Tue 04 Dec 15:35:11 BST 2018

639

296.85

CHIX

18338XJbnxa

Tue 04 Dec 15:34:56 BST 2018

1906

296.90

XLON

18338XJbnvl

Tue 04 Dec 15:34:52 BST 2018

1281

296.95

XLON

18338XJbnvj

Tue 04 Dec 15:34:52 BST 2018

640

296.95

CHIX

18338XJbnvi

Tue 04 Dec 15:34:51 BST 2018

228

296.95

XLON

18338XJbnvh

Tue 04 Dec 15:34:24 BST 2018

814

296.90

XLON

18338XJbnru

Tue 04 Dec 15:34:24 BST 2018

1152

296.90

CHIX

18338XJbnrs

Tue 04 Dec 15:34:24 BST 2018

886

297.00

XLON

18338XJbnrp

Tue 04 Dec 15:34:24 BST 2018

641

297.00

CHIX

18338XJbnrq

Tue 04 Dec 15:34:24 BST 2018

475

297.00

XLON

18338XJbnro

Tue 04 Dec 15:34:24 BST 2018

151

297.00

XLON

18338XJbnrn

Tue 04 Dec 15:34:11 BST 2018

526

297.05

CHIX

18338XJbnq1

Tue 04 Dec 15:34:11 BST 2018

618

297.05

XLON

18338XJbnpz

Tue 04 Dec 15:34:04 BST 2018

817

297.05

XLON

18338XJbnnh

Tue 04 Dec 15:34:01 BST 2018

475

297.05

XLON

18338XJbnm3

Tue 04 Dec 15:34:01 BST 2018

475

297.05

XLON

18338XJbnm0

Tue 04 Dec 15:34:01 BST 2018

951

297.05

CHIX

18338XJbnm2

Tue 04 Dec 15:34:01 BST 2018

475

297.05

XLON

18338XJbnlz

Tue 04 Dec 15:33:35 BST 2018

735

297.35

CHIX

18338XJbnhz

Tue 04 Dec 15:33:35 BST 2018

1733

297.35

XLON

18338XJbnhy

Tue 04 Dec 15:33:24 BST 2018

3641

297.40

XLON

18338XJbnh8

Tue 04 Dec 15:33:24 BST 2018

1543

297.40

CHIX

18338XJbnh7

Tue 04 Dec 15:33:24 BST 2018

197

297.40

CHIX

18338XJbnh5

Tue 04 Dec 15:33:24 BST 2018

465

297.40

XLON

18338XJbnh2

Tue 04 Dec 15:33:12 BST 2018

191

297.70

CHIX

18338XJbnev

Tue 04 Dec 15:33:11 BST 2018

163

297.80

XLON

18338XJbnes

Tue 04 Dec 15:33:11 BST 2018

297

297.80

CHIX

18338XJbneq

Tue 04 Dec 15:33:11 BST 2018

150

297.80

XLON

18338XJbnen

Tue 04 Dec 15:33:11 BST 2018

150

297.85

XLON

18338XJbnei

Tue 04 Dec 15:33:11 BST 2018

411

297.90

XLON

18338XJbneb

Tue 04 Dec 15:33:10 BST 2018

525

297.90

CHIX

18338XJbncx

Tue 04 Dec 15:32:43 BST 2018

709

297.80

CHIX

18338XJbn8r

Tue 04 Dec 15:32:43 BST 2018

542

297.85

CHIX

18338XJbn8q

Tue 04 Dec 15:32:43 BST 2018

525

297.90

CHIX

18338XJbn8p

Tue 04 Dec 15:32:43 BST 2018

494

297.90

XLON

18338XJbn8n

Tue 04 Dec 15:32:43 BST 2018

1188

297.85

XLON

18338XJbn8o

Tue 04 Dec 15:32:06 BST 2018

108

298.00

XLON

18338XJbn46

Tue 04 Dec 15:32:06 BST 2018

1093

298.00

XLON

18338XJbn48

Tue 04 Dec 15:32:06 BST 2018

243

298.00

XLON

18338XJbn44

Tue 04 Dec 15:32:06 BST 2018

1115

298.00

XLON

18338XJbn4b

Tue 04 Dec 15:32:06 BST 2018

525

298.00

CHIX

18338XJbn49

Tue 04 Dec 15:32:06 BST 2018

653

298.00

CHIX

18338XJbn45

Tue 04 Dec 15:32:06 BST 2018

773

298.00

CHIX

18338XJbn47

Tue 04 Dec 15:32:06 BST 2018

321

298.00

CHIX

18338XJbn4d

Tue 04 Dec 15:32:06 BST 2018

525

298.00

CHIX

18338XJbn4c

Tue 04 Dec 15:32:06 BST 2018

1296

298.00

XLON

18338XJbn43

Tue 04 Dec 15:32:04 BST 2018

1987

298.05

XLON

18338XJbn3u

Tue 04 Dec 15:32:04 BST 2018

843

298.05

CHIX

18338XJbn3t

Tue 04 Dec 15:32:04 BST 2018

525

298.05

CHIX

18338XJbn3s

Tue 04 Dec 15:32:04 BST 2018

274

298.05

XLON

18338XJbn3q

Tue 04 Dec 15:32:04 BST 2018

36

298.05

XLON

18338XJbn3r

Tue 04 Dec 15:32:04 BST 2018

475

298.05

XLON

18338XJbn3p

Tue 04 Dec 15:32:04 BST 2018

111

298.05

XLON

18338XJbn3o

Tue 04 Dec 15:31:58 BST 2018

633

298.10

CHIX

18338XJbn1t

Tue 04 Dec 15:31:58 BST 2018

721

298.10

CHIX

18338XJbn1s

Tue 04 Dec 15:31:58 BST 2018

329

298.10

CHIX

18338XJbn1r

Tue 04 Dec 15:31:58 BST 2018

525

298.10

CHIX

18338XJbn1o

Tue 04 Dec 15:31:58 BST 2018

547

298.10

CHIX

18338XJbn1q

Tue 04 Dec 15:31:58 BST 2018

620

298.10

CHIX

18338XJbn1p

Tue 04 Dec 15:31:58 BST 2018

1459

298.10

XLON

18338XJbn1n

Tue 04 Dec 15:31:58 BST 2018

1117

298.10

XLON

18338XJbn1m

Tue 04 Dec 15:31:07 BST 2018

920

298.10

CHIX

18338XJbmtp

Tue 04 Dec 15:31:07 BST 2018

2168

298.10

XLON

18338XJbmtm

Tue 04 Dec 15:30:54 BST 2018

17

298.05

CHIX

18338XJbms4

Tue 04 Dec 15:30:54 BST 2018

1261

298.05

XLON

18338XJbmrz

Tue 04 Dec 15:30:54 BST 2018

582

298.05

CHIX

18338XJbms2

Tue 04 Dec 15:30:54 BST 2018

745

298.05

CHIX

18338XJbmrv

Tue 04 Dec 15:30:54 BST 2018

1756

298.05

XLON

18338XJbmru

Tue 04 Dec 15:30:05 BST 2018

335

297.85

CHIX

18338XJbmls

Tue 04 Dec 15:30:05 BST 2018

525

297.85

CHIX

18338XJbmlt

Tue 04 Dec 15:30:05 BST 2018

407

297.85

XLON

18338XJbmlr

Tue 04 Dec 15:30:05 BST 2018

2925

297.85

XLON

18338XJbmlq

Tue 04 Dec 15:30:05 BST 2018

904

297.85

CHIX

18338XJbmlp

Tue 04 Dec 15:29:36 BST 2018

1408

297.75

XLON

18338XJbmgr

Tue 04 Dec 15:29:36 BST 2018

807

297.75

XLON

18338XJbmgq

Tue 04 Dec 15:29:36 BST 2018

940

297.75

CHIX

18338XJbmgp

Tue 04 Dec 15:28:06 BST 2018

919

297.30

CHIX

18338XJblyi

Tue 04 Dec 15:28:06 BST 2018

3078

297.30

XLON

18338XJblyh

Tue 04 Dec 15:28:06 BST 2018

13

297.30

XLON

18338XJblyg

Tue 04 Dec 15:28:06 BST 2018

1831

297.30

XLON

18338XJblyf

Tue 04 Dec 15:28:01 BST 2018

776

297.30

CHIX

18338XJblx0

Tue 04 Dec 15:28:01 BST 2018

386

297.30

CHIX

18338XJblx2

Tue 04 Dec 15:28:01 BST 2018

203

297.30

CHIX

18338XJblx1

Tue 04 Dec 15:28:01 BST 2018

381

297.35

XLON

18338XJblwy

Tue 04 Dec 15:28:01 BST 2018

2833

297.35

XLON

18338XJblww

Tue 04 Dec 15:28:01 BST 2018

774

297.35

XLON

18338XJblwt

Tue 04 Dec 15:28:01 BST 2018

1689

297.35

CHIX

18338XJblwz

Tue 04 Dec 15:27:53 BST 2018

4607

297.40

XLON

18338XJblv5

Tue 04 Dec 15:27:26 BST 2018

887

297.35

XLON

18338XJbls2

Tue 04 Dec 15:27:26 BST 2018

364

297.35

XLON

18338XJbls1

Tue 04 Dec 15:27:26 BST 2018

528

297.35

CHIX

18338XJbls0

Tue 04 Dec 15:27:26 BST 2018

526

297.35

CHIX

18338XJblrz

Tue 04 Dec 15:27:26 BST 2018

758

297.35

CHIX

18338XJblry

Tue 04 Dec 15:27:23 BST 2018

950

297.35

XLON

18338XJblrw

Tue 04 Dec 15:27:23 BST 2018

475

297.35

XLON

18338XJblrv

Tue 04 Dec 15:27:02 BST 2018

792

297.35

CHIX

18338XJblqb

Tue 04 Dec 15:27:02 BST 2018

1869

297.35

XLON

18338XJblq9

Tue 04 Dec 15:27:02 BST 2018

192

297.35

XLON

18338XJblqa

Tue 04 Dec 15:27:02 BST 2018

87

297.40

XLON

18338XJblq8

Tue 04 Dec 15:27:02 BST 2018

1099

297.40

XLON

18338XJblq6

Tue 04 Dec 15:27:02 BST 2018

1403

297.40

XLON

18338XJblq4

Tue 04 Dec 15:27:02 BST 2018

611

297.40

CHIX

18338XJblq5

Tue 04 Dec 15:27:02 BST 2018

526

297.40

CHIX

18338XJblq7

Tue 04 Dec 15:27:02 BST 2018

335

297.40

CHIX

18338XJblq3

Tue 04 Dec 15:27:01 BST 2018

587

297.45

CHIX

18338XJblpn

Tue 04 Dec 15:26:49 BST 2018

851

297.45

XLON

18338XJbloc

Tue 04 Dec 15:26:49 BST 2018

1147

297.45

XLON

18338XJblob

Tue 04 Dec 15:26:49 BST 2018

848

297.45

CHIX

18338XJbloa

Tue 04 Dec 15:26:42 BST 2018

1297

297.45

XLON

18338XJblmq

Tue 04 Dec 15:26:42 BST 2018

591

297.45

CHIX

18338XJblmp

Tue 04 Dec 15:25:53 BST 2018

118

297.20

XLON

18338XJblg9

Tue 04 Dec 15:25:53 BST 2018

919

297.20

XLON

18338XJblg8

Tue 04 Dec 15:25:53 BST 2018

805

297.20

CHIX

18338XJblg7

Tue 04 Dec 15:25:53 BST 2018

365

297.20

CHIX

18338XJblg6

Tue 04 Dec 15:25:53 BST 2018

162

297.20

CHIX

18338XJblg5

Tue 04 Dec 15:25:45 BST 2018

1212

297.25

XLON

18338XJbler

Tue 04 Dec 15:25:45 BST 2018

553

297.25

CHIX

18338XJbleq

Tue 04 Dec 15:25:45 BST 2018

1503

297.30

CHIX

18338XJblep

Tue 04 Dec 15:25:45 BST 2018

3547

297.30

XLON

18338XJbleo

Tue 04 Dec 15:24:41 BST 2018

24

297.05

XLON

18338XJbl3z

Tue 04 Dec 15:24:40 BST 2018

1

297.15

CHIX

18338XJbl3p

Tue 04 Dec 15:24:40 BST 2018

582

297.15

CHIX

18338XJbl3o

Tue 04 Dec 15:24:01 BST 2018

473

297.15

XLON

18338XJbkxj

Tue 04 Dec 15:24:01 BST 2018

1661

297.15

XLON

18338XJbkxh

Tue 04 Dec 15:24:01 BST 2018

904

297.15

CHIX

18338XJbkxi

Tue 04 Dec 15:24:01 BST 2018

268

297.15

CHIX

18338XJbkxg

Tue 04 Dec 15:23:56 BST 2018

52

297.20

CHIX

18338XJbkwd

Tue 04 Dec 15:23:56 BST 2018

660

297.20

CHIX

18338XJbkwe

Tue 04 Dec 15:23:56 BST 2018

130

297.20

CHIX

18338XJbkwc

Tue 04 Dec 15:23:56 BST 2018

430

297.20

CHIX

18338XJbkwb

Tue 04 Dec 15:23:56 BST 2018

391

297.20

XLON

18338XJbkw0

Tue 04 Dec 15:23:56 BST 2018

1395

297.20

XLON

18338XJbkvz

Tue 04 Dec 15:23:41 BST 2018

257

297.25

XLON

18338XJbku1

Tue 04 Dec 15:23:41 BST 2018

147

297.25

CHIX

18338XJbku0

Tue 04 Dec 15:23:39 BST 2018

1326

297.30

XLON

18338XJbkty

Tue 04 Dec 15:23:39 BST 2018

544

297.30

CHIX

18338XJbktx

Tue 04 Dec 15:23:39 BST 2018

474

297.30

CHIX

18338XJbktw

Tue 04 Dec 15:23:39 BST 2018

457

297.35

CHIX

18338XJbktu

Tue 04 Dec 15:23:39 BST 2018

526

297.35

CHIX

18338XJbktv

Tue 04 Dec 15:23:39 BST 2018

203

297.35

CHIX

18338XJbktt

Tue 04 Dec 15:23:39 BST 2018

189

297.35

CHIX

18338XJbkts

Tue 04 Dec 15:23:39 BST 2018

128

297.35

XLON

18338XJbktq

Tue 04 Dec 15:23:39 BST 2018

575

297.35

XLON

18338XJbktp

Tue 04 Dec 15:23:39 BST 2018

46

297.35

XLON

18338XJbktr

Tue 04 Dec 15:23:39 BST 2018

2002

297.35

XLON

18338XJbkto

Tue 04 Dec 15:23:28 BST 2018

1665

297.40

XLON

18338XJbksh

Tue 04 Dec 15:23:28 BST 2018

707

297.40

CHIX

18338XJbks9

Tue 04 Dec 15:23:28 BST 2018

555

297.40

CHIX

18338XJbksd

Tue 04 Dec 15:23:11 BST 2018

1539

297.40

XLON

18338XJbkq8

Tue 04 Dec 15:23:11 BST 2018

653

297.40

CHIX

18338XJbkqa

Tue 04 Dec 15:23:00 BST 2018

130

297.30

CHIX

18338XJbkp1

Tue 04 Dec 15:22:59 BST 2018

792

297.35

XLON

18338XJbkoz

Tue 04 Dec 15:22:59 BST 2018

216

297.35

CHIX

18338XJbkp0

Tue 04 Dec 15:22:59 BST 2018

526

297.35

CHIX

18338XJbkoy

Tue 04 Dec 15:22:43 BST 2018

15

297.30

XLON

18338XJbkn6

Tue 04 Dec 15:22:43 BST 2018

83

297.30

XLON

18338XJbkn5

Tue 04 Dec 15:22:43 BST 2018

32

297.30

BATE

18338XJbkn4

Tue 04 Dec 15:22:43 BST 2018

252

297.30

BATE

18338XJbkn3

Tue 04 Dec 15:22:43 BST 2018

82

297.30

XLON

18338XJbkn2

Tue 04 Dec 15:22:43 BST 2018

543

297.30

CHIX

18338XJbkn1

Tue 04 Dec 15:22:43 BST 2018

307

297.30

BATE

18338XJbkn0

Tue 04 Dec 15:22:43 BST 2018

165

297.30

CHIX

18338XJbkmz

Tue 04 Dec 15:22:43 BST 2018

60

297.30

XLON

18338XJbkmy

Tue 04 Dec 15:22:43 BST 2018

827

297.30

XLON

18338XJbkmv

Tue 04 Dec 15:22:43 BST 2018

95

297.30

XLON

18338XJbkmx

Tue 04 Dec 15:22:43 BST 2018

84

297.30

XLON

18338XJbkmw

Tue 04 Dec 15:22:43 BST 2018

1568

297.30

XLON

18338XJbkmu

Tue 04 Dec 15:22:39 BST 2018

217

297.35

BATE

18338XJbkme

Tue 04 Dec 15:22:39 BST 2018

526

297.35

CHIX

18338XJbkmb

Tue 04 Dec 15:22:39 BST 2018

526

297.35

CHIX

18338XJbkma

Tue 04 Dec 15:22:39 BST 2018

526

297.35

CHIX

18338XJbkmd

Tue 04 Dec 15:22:39 BST 2018

232

297.35

CHIX

18338XJbkmc

Tue 04 Dec 15:22:39 BST 2018

630

297.35

XLON

18338XJbkm9

Tue 04 Dec 15:22:39 BST 2018

444

297.35

XLON

18338XJbkm6

Tue 04 Dec 15:22:39 BST 2018

1002

297.35

XLON

18338XJbkm8

Tue 04 Dec 15:22:28 BST 2018

1750

297.35

XLON

18338XJbkk3

Tue 04 Dec 15:22:28 BST 2018

743

297.35

CHIX

18338XJbkk2

Tue 04 Dec 15:22:24 BST 2018

160

297.40

CHIX

18338XJbkjr

Tue 04 Dec 15:22:24 BST 2018

1

297.40

XLON

18338XJbkjp

Tue 04 Dec 15:22:24 BST 2018

426

297.40

XLON

18338XJbkjo

Tue 04 Dec 15:22:24 BST 2018

679

297.40

XLON

18338XJbkjm

Tue 04 Dec 15:22:24 BST 2018

121

297.40

XLON

18338XJbkjh

Tue 04 Dec 15:22:24 BST 2018

231

297.40

CHIX

18338XJbkjj

Tue 04 Dec 15:22:24 BST 2018

526

297.40

CHIX

18338XJbkjf

Tue 04 Dec 15:22:24 BST 2018

208

297.40

CHIX

18338XJbkje

Tue 04 Dec 15:22:20 BST 2018

193

297.45

XLON

18338XJbkj5

Tue 04 Dec 15:22:17 BST 2018

401

297.45

CHIX

18338XJbkiy

Tue 04 Dec 15:22:11 BST 2018

1309

297.40

XLON

18338XJbkgw

Tue 04 Dec 15:22:06 BST 2018

596

297.40

CHIX

18338XJbkfy

Tue 04 Dec 15:21:59 BST 2018

526

297.35

CHIX

18338XJbkf7

Tue 04 Dec 15:21:59 BST 2018

854

297.35

XLON

18338XJbkf6

Tue 04 Dec 15:21:45 BST 2018

276

297.35

CHIX

18338XJbke1

Tue 04 Dec 15:21:45 BST 2018

825

297.40

XLON

18338XJbkdv

Tue 04 Dec 15:21:45 BST 2018

1770

297.40

XLON

18338XJbkdu

Tue 04 Dec 15:21:45 BST 2018

526

297.40

CHIX

18338XJbkdy

Tue 04 Dec 15:21:45 BST 2018

312

297.40

CHIX

18338XJbkdx

Tue 04 Dec 15:21:45 BST 2018

289

297.40

CHIX

18338XJbkdz

Tue 04 Dec 15:21:45 BST 2018

438

297.40

CHIX

18338XJbkdw

Tue 04 Dec 15:21:20 BST 2018

685

297.25

CHIX

18338XJbk8p

Tue 04 Dec 15:21:20 BST 2018

527

297.25

CHIX

18338XJbk8o

Tue 04 Dec 15:21:20 BST 2018

375

297.25

XLON

18338XJbk8n

Tue 04 Dec 15:21:03 BST 2018

248

297.15

CHIX

18338XJbk78

Tue 04 Dec 15:21:03 BST 2018

613

297.15

CHIX

18338XJbk77

Tue 04 Dec 15:21:03 BST 2018

390

297.15

CHIX

18338XJbk79

Tue 04 Dec 15:21:03 BST 2018

31

297.15

XLON

18338XJbk76

Tue 04 Dec 15:21:03 BST 2018

17

297.15

XLON

18338XJbk75

Tue 04 Dec 15:20:46 BST 2018

431

297.20

CHIX

18338XJbk5q

Tue 04 Dec 15:19:46 BST 2018

1

297.00

CHIX

18338XJbjwq

Tue 04 Dec 15:19:46 BST 2018

1121

297.00

CHIX

18338XJbjwp

Tue 04 Dec 15:19:46 BST 2018

141

297.00

XLON

18338XJbjwo

Tue 04 Dec 15:19:46 BST 2018

375

297.00

XLON

18338XJbjwn

Tue 04 Dec 15:19:46 BST 2018

2273

297.00

XLON

18338XJbjwm

Tue 04 Dec 15:19:27 BST 2018

4048

297.05

XLON

18338XJbjtu

Tue 04 Dec 15:19:27 BST 2018

593

297.05

CHIX

18338XJbjtt

Tue 04 Dec 15:19:27 BST 2018

952

297.05

CHIX

18338XJbjts

Tue 04 Dec 15:19:27 BST 2018

762

297.05

CHIX

18338XJbjtr

Tue 04 Dec 15:19:11 BST 2018

1755

297.10

CHIX

18338XJbjs2

Tue 04 Dec 15:19:11 BST 2018

4181

297.10

XLON

18338XJbjs1

Tue 04 Dec 15:19:04 BST 2018

378

297.15

CHIX

18338XJbjrw

Tue 04 Dec 15:19:04 BST 2018

800

297.15

CHIX

18338XJbjrs

Tue 04 Dec 15:19:04 BST 2018

323

297.15

CHIX

18338XJbjrv

Tue 04 Dec 15:19:04 BST 2018

268

297.15

CHIX

18338XJbjru

Tue 04 Dec 15:19:04 BST 2018

510

297.15

CHIX

18338XJbjrr

Tue 04 Dec 15:18:10 BST 2018

65

297.00

XLON

18338XJbjlt

Tue 04 Dec 15:17:57 BST 2018

608

296.80

CHIX

18338XJbjji

Tue 04 Dec 15:17:36 BST 2018

105

296.80

CHIX

18338XJbjhm

Tue 04 Dec 15:17:36 BST 2018

527

296.80

CHIX

18338XJbjhj

Tue 04 Dec 15:17:36 BST 2018

422

296.80

CHIX

18338XJbjhk

Tue 04 Dec 15:17:36 BST 2018

430

296.80

XLON

18338XJbjhi

Tue 04 Dec 15:17:36 BST 2018

1352

296.80

XLON

18338XJbjhh

Tue 04 Dec 15:17:36 BST 2018

438

296.80

XLON

18338XJbjhg

Tue 04 Dec 15:17:34 BST 2018

660

296.85

CHIX

18338XJbjh3

Tue 04 Dec 15:17:34 BST 2018

88

296.85

CHIX

18338XJbjh2

Tue 04 Dec 15:17:34 BST 2018

711

296.85

CHIX

18338XJbjh1

Tue 04 Dec 15:17:32 BST 2018

190

296.85

XLON

18338XJbjgu

Tue 04 Dec 15:17:32 BST 2018

1677

296.85

XLON

18338XJbjgv

Tue 04 Dec 15:17:32 BST 2018

527

296.90

CHIX

18338XJbjgt

Tue 04 Dec 15:17:32 BST 2018

485

296.90

XLON

18338XJbjgs

Tue 04 Dec 15:17:29 BST 2018

527

296.95

CHIX

18338XJbjfj

Tue 04 Dec 15:17:29 BST 2018

707

296.95

CHIX

18338XJbjfi

Tue 04 Dec 15:17:29 BST 2018

1669

296.95

XLON

18338XJbjf6

Tue 04 Dec 15:17:29 BST 2018

711

296.95

XLON

18338XJbjfe

Tue 04 Dec 15:17:19 BST 2018

878

297.00

CHIX

18338XJbje6

Tue 04 Dec 15:17:19 BST 2018

2071

297.00

XLON

18338XJbje5

Tue 04 Dec 15:16:56 BST 2018

612

296.80

CHIX

18338XJbjam

Tue 04 Dec 15:16:56 BST 2018

527

296.80

CHIX

18338XJbjal

Tue 04 Dec 15:16:56 BST 2018

321

296.80

CHIX

18338XJbjah

Tue 04 Dec 15:16:56 BST 2018

583

296.80

XLON

18338XJbja8

Tue 04 Dec 15:16:56 BST 2018

496

296.80

XLON

18338XJbjaj

Tue 04 Dec 15:16:56 BST 2018

39

296.80

XLON

18338XJbjab

Tue 04 Dec 15:16:56 BST 2018

699

296.80

XLON

18338XJbjae

Tue 04 Dec 15:16:47 BST 2018

1030

296.80

XLON

18338XJbj8y

Tue 04 Dec 15:16:47 BST 2018

527

296.80

CHIX

18338XJbj93

Tue 04 Dec 15:16:47 BST 2018

269

296.80

CHIX

18338XJbj92

Tue 04 Dec 15:16:47 BST 2018

764

296.80

CHIX

18338XJbj91

Tue 04 Dec 15:16:47 BST 2018

519

296.80

CHIX

18338XJbj90

Tue 04 Dec 15:16:47 BST 2018

684

296.80

CHIX

18338XJbj8z

Tue 04 Dec 15:16:30 BST 2018

1565

296.85

CHIX

18338XJbj76

Tue 04 Dec 15:16:30 BST 2018

3693

296.85

XLON

18338XJbj75

Tue 04 Dec 15:16:02 BST 2018

2

296.70

XLON

18338XJbj3x

Tue 04 Dec 15:16:02 BST 2018

813

296.70

XLON

18338XJbj3w

Tue 04 Dec 15:16:02 BST 2018

59

296.70

XLON

18338XJbj3v

Tue 04 Dec 15:16:02 BST 2018

528

296.70

CHIX

18338XJbj3u

Tue 04 Dec 15:15:51 BST 2018

175

296.70

XLON

18338XJbj1v

Tue 04 Dec 15:15:51 BST 2018

64

296.70

XLON

18338XJbj1t

Tue 04 Dec 15:15:51 BST 2018

700

296.70

CHIX

18338XJbj1u

Tue 04 Dec 15:15:51 BST 2018

2000

296.70

XLON

18338XJbj1s

Tue 04 Dec 15:15:42 BST 2018

1

296.75

XLON

18338XJbizx

Tue 04 Dec 15:15:42 BST 2018

1176

296.75

XLON

18338XJbizw

Tue 04 Dec 15:15:42 BST 2018

536

296.75

CHIX

18338XJbizu

Tue 04 Dec 15:15:42 BST 2018

306

296.75

CHIX

18338XJbizv

Tue 04 Dec 15:15:41 BST 2018

9

296.75

XLON

18338XJbizt

Tue 04 Dec 15:15:41 BST 2018

1969

296.80

XLON

18338XJbizs

Tue 04 Dec 15:15:41 BST 2018

836

296.80

CHIX

18338XJbizr

Tue 04 Dec 15:15:34 BST 2018

1

296.75

CHIX

18338XJbizi

Tue 04 Dec 15:15:34 BST 2018

526

296.75

CHIX

18338XJbizh

Tue 04 Dec 15:15:34 BST 2018

495

296.75

CHIX

18338XJbizg

Tue 04 Dec 15:15:34 BST 2018

549

296.75

XLON

18338XJbizf

Tue 04 Dec 15:15:24 BST 2018

1

296.65

XLON

18338XJbixe

Tue 04 Dec 15:15:24 BST 2018

530

296.65

CHIX

18338XJbixc

Tue 04 Dec 15:15:24 BST 2018

251

296.65

CHIX

18338XJbixd

Tue 04 Dec 15:15:04 BST 2018

117

296.60

CHIX

18338XJbiv8

Tue 04 Dec 15:15:04 BST 2018

390

296.60

CHIX

18338XJbiv7

Tue 04 Dec 15:15:04 BST 2018

71

296.60

CHIX

18338XJbiv6

Tue 04 Dec 15:15:04 BST 2018

738

296.60

CHIX

18338XJbiv5

Tue 04 Dec 15:15:04 BST 2018

145

296.60

CHIX

18338XJbiv3

Tue 04 Dec 15:15:04 BST 2018

195

296.60

CHIX

18338XJbiux

Tue 04 Dec 15:15:04 BST 2018

1905

296.60

XLON

18338XJbiut

Tue 04 Dec 15:14:54 BST 2018

1268

296.65

XLON

18338XJbitu

Tue 04 Dec 15:14:54 BST 2018

1144

296.65

XLON

18338XJbits

Tue 04 Dec 15:14:54 BST 2018

112

296.65

XLON

18338XJbitt

Tue 04 Dec 15:14:48 BST 2018

1376

296.65

XLON

18338XJbisy

Tue 04 Dec 15:14:48 BST 2018

1068

296.65

CHIX

18338XJbisx

Tue 04 Dec 15:14:37 BST 2018

702

296.60

CHIX

18338XJbire

Tue 04 Dec 15:14:37 BST 2018

281

296.60

CHIX

18338XJbird

Tue 04 Dec 15:14:37 BST 2018

245

296.60

CHIX

18338XJbirc

Tue 04 Dec 15:14:36 BST 2018

429

296.60

CHIX

18338XJbir8

Tue 04 Dec 15:14:36 BST 2018

621

296.60

CHIX

18338XJbir7

Tue 04 Dec 15:14:36 BST 2018

198

296.60

XLON

18338XJbir5

Tue 04 Dec 15:14:36 BST 2018

1466

296.60

XLON

18338XJbir6

Tue 04 Dec 15:14:34 BST 2018

406

296.65

CHIX

18338XJbiqt

Tue 04 Dec 15:14:26 BST 2018

245

296.70

CHIX

18338XJbiq3

Tue 04 Dec 15:14:26 BST 2018

527

296.75

CHIX

18338XJbipw

Tue 04 Dec 15:14:26 BST 2018

432

296.75

CHIX

18338XJbipv

Tue 04 Dec 15:14:26 BST 2018

779

296.75

CHIX

18338XJbipu

Tue 04 Dec 15:14:26 BST 2018

663

296.75

XLON

18338XJbipt

Tue 04 Dec 15:14:26 BST 2018

64

296.75

XLON

18338XJbips

Tue 04 Dec 15:14:26 BST 2018

162

296.75

XLON

18338XJbipr

Tue 04 Dec 15:14:26 BST 2018

1835

296.75

XLON

18338XJbipq

Tue 04 Dec 15:13:47 BST 2018

177

296.65

BATE

18338XJbile

Tue 04 Dec 15:13:47 BST 2018

961

296.60

CHIX

18338XJbilc

Tue 04 Dec 15:13:47 BST 2018

2266

296.60

XLON

18338XJbild

Tue 04 Dec 15:13:46 BST 2018

6

296.65

XLON

18338XJbilb

Tue 04 Dec 15:13:46 BST 2018

330

296.65

CHIX

18338XJbila

Tue 04 Dec 15:13:37 BST 2018

427

296.65

CHIX

18338XJbikn

Tue 04 Dec 15:13:37 BST 2018

101

296.65

CHIX

18338XJbikm

Tue 04 Dec 15:13:37 BST 2018

966

296.65

XLON

18338XJbikl

Tue 04 Dec 15:13:30 BST 2018

288

296.70

CHIX

18338XJbijo

Tue 04 Dec 15:13:30 BST 2018

956

296.70

XLON

18338XJbijm

Tue 04 Dec 15:13:30 BST 2018

1695

296.70

XLON

18338XJbijk

Tue 04 Dec 15:13:30 BST 2018

528

296.70

CHIX

18338XJbijh

Tue 04 Dec 15:13:30 BST 2018

718

296.70

CHIX

18338XJbijf

Tue 04 Dec 15:13:13 BST 2018

587

296.60

CHIX

18338XJbihv

Tue 04 Dec 15:13:13 BST 2018

657

296.60

CHIX

18338XJbihu

Tue 04 Dec 15:13:07 BST 2018

598

296.60

XLON

18338XJbihn

Tue 04 Dec 15:13:05 BST 2018

475

296.60

XLON

18338XJbihi

Tue 04 Dec 15:13:05 BST 2018

475

296.60

XLON

18338XJbihh

Tue 04 Dec 15:12:59 BST 2018

832

296.65

XLON

18338XJbih0

Tue 04 Dec 15:12:59 BST 2018

536

296.65

CHIX

18338XJbigz

Tue 04 Dec 15:12:56 BST 2018

1177

296.65

XLON

18338XJbig4

Tue 04 Dec 15:12:21 BST 2018

484

296.55

CHIX

18338XJbicn

Tue 04 Dec 15:12:21 BST 2018

634

296.55

CHIX

18338XJbicm

Tue 04 Dec 15:12:21 BST 2018

613

296.55

CHIX

18338XJbicl

Tue 04 Dec 15:12:21 BST 2018

1344

296.55

XLON

18338XJbick

Tue 04 Dec 15:12:06 BST 2018

687

296.60

CHIX

18338XJbi9t

Tue 04 Dec 15:12:06 BST 2018

181

296.60

XLON

18338XJbi9s

Tue 04 Dec 15:12:06 BST 2018

1620

296.60

XLON

18338XJbi9r

Tue 04 Dec 15:11:48 BST 2018

383

296.50

BATE

18338XJbi78

Tue 04 Dec 15:11:48 BST 2018

302

296.50

CHIX

18338XJbi76

Tue 04 Dec 15:11:48 BST 2018

1021

296.50

CHIX

18338XJbi77

Tue 04 Dec 15:11:48 BST 2018

592

296.50

XLON

18338XJbi75

Tue 04 Dec 15:11:48 BST 2018

1818

296.50

XLON

18338XJbi74

Tue 04 Dec 15:11:09 BST 2018

86

296.50

BATE

18338XJbi2o

Tue 04 Dec 15:11:09 BST 2018

613

296.50

CHIX

18338XJbi2h

Tue 04 Dec 15:11:09 BST 2018

1394

296.50

XLON

18338XJbi2d

Tue 04 Dec 15:11:09 BST 2018

42

296.50

XLON

18338XJbi2g

Tue 04 Dec 15:11:00 BST 2018

514

296.55

XLON

18338XJbi15

Tue 04 Dec 15:11:00 BST 2018

1084

296.55

XLON

18338XJbi13

Tue 04 Dec 15:11:00 BST 2018

200

296.55

CHIX

18338XJbi17

Tue 04 Dec 15:11:00 BST 2018

528

296.55

CHIX

18338XJbi14

Tue 04 Dec 15:11:00 BST 2018

119

296.55

CHIX

18338XJbi16

Tue 04 Dec 15:11:00 BST 2018

528

296.55

CHIX

18338XJbi12

Tue 04 Dec 15:10:50 BST 2018

470

296.65

CHIX

18338XJbhyt

Tue 04 Dec 15:10:44 BST 2018

604

296.75

CHIX

18338XJbhyh

Tue 04 Dec 15:10:43 BST 2018

2070

296.80

XLON

18338XJbhyb

Tue 04 Dec 15:10:43 BST 2018

878

296.80

CHIX

18338XJbhye

Tue 04 Dec 15:10:43 BST 2018

672

296.80

CHIX

18338XJbhyf

Tue 04 Dec 15:10:08 BST 2018

218

296.55

CHIX

18338XJbhru

Tue 04 Dec 15:10:08 BST 2018

449

296.55

XLON

18338XJbhrt

Tue 04 Dec 15:10:08 BST 2018

696

296.55

XLON

18338XJbhrs

Tue 04 Dec 15:10:08 BST 2018

414

296.55

CHIX

18338XJbhrr

Tue 04 Dec 15:10:08 BST 2018

528

296.55

CHIX

18338XJbhrq

Tue 04 Dec 15:10:08 BST 2018

192

296.55

CHIX

18338XJbhrn

Tue 04 Dec 15:10:08 BST 2018

582

296.55

CHIX

18338XJbhrp

Tue 04 Dec 15:10:08 BST 2018

36

296.55

CHIX

18338XJbhrh

Tue 04 Dec 15:10:08 BST 2018

528

296.55

CHIX

18338XJbhrj

Tue 04 Dec 15:10:08 BST 2018

557

296.55

CHIX

18338XJbhrk

Tue 04 Dec 15:09:58 BST 2018

528

296.60

CHIX

18338XJbhq1

Tue 04 Dec 15:09:58 BST 2018

736

296.60

CHIX

18338XJbhq2

Tue 04 Dec 15:09:58 BST 2018

692

296.60

CHIX

18338XJbhpz

Tue 04 Dec 15:09:58 BST 2018

922

296.60

XLON

18338XJbhq0

Tue 04 Dec 15:09:58 BST 2018

1631

296.60

XLON

18338XJbhpy

Tue 04 Dec 15:09:45 BST 2018

300

296.55

CHIX

18338XJbhoe

Tue 04 Dec 15:09:25 BST 2018

614

296.55

CHIX

18338XJbhlx

Tue 04 Dec 15:09:25 BST 2018

1448

296.55

XLON

18338XJbhlw

Tue 04 Dec 15:08:56 BST 2018

525

296.40

CHIX

18338XJbhgp

Tue 04 Dec 15:08:16 BST 2018

705

296.35

CHIX

18338XJbh8d

Tue 04 Dec 15:08:16 BST 2018

301

296.35

CHIX

18338XJbh8e

Tue 04 Dec 15:08:16 BST 2018

1663

296.35

XLON

18338XJbh8c

Tue 04 Dec 15:07:41 BST 2018

912

296.25

XLON

18338XJbh2v

Tue 04 Dec 15:07:41 BST 2018

1163

296.25

XLON

18338XJbh2w

Tue 04 Dec 15:07:41 BST 2018

530

296.25

CHIX

18338XJbh2u

Tue 04 Dec 15:07:41 BST 2018

528

296.25

CHIX

18338XJbh2t

Tue 04 Dec 15:07:35 BST 2018

641

296.30

CHIX

18338XJbh07

Tue 04 Dec 15:07:35 BST 2018

599

296.30

CHIX

18338XJbh01

Tue 04 Dec 15:07:35 BST 2018

1314

296.30

XLON

18338XJbgzz

Tue 04 Dec 15:07:35 BST 2018

134

296.30

XLON

18338XJbh00

Tue 04 Dec 15:07:07 BST 2018

1250

296.20

CHIX

18338XJbgw9

Tue 04 Dec 15:07:07 BST 2018

27

296.20

XLON

18338XJbgw8

Tue 04 Dec 15:07:07 BST 2018

153

296.20

XLON

18338XJbgw6

Tue 04 Dec 15:07:07 BST 2018

1910

296.20

XLON

18338XJbgw4

Tue 04 Dec 15:07:07 BST 2018

238

296.20

CHIX

18338XJbgw7

Tue 04 Dec 15:07:07 BST 2018

810

296.20

CHIX

18338XJbgw5

Tue 04 Dec 15:06:49 BST 2018

695

296.25

CHIX

18338XJbgrw

Tue 04 Dec 15:06:49 BST 2018

563

296.25

CHIX

18338XJbgrs

Tue 04 Dec 15:06:49 BST 2018

1236

296.25

XLON

18338XJbgrn

Tue 04 Dec 15:06:48 BST 2018

791

296.30

CHIX

18338XJbgrc

Tue 04 Dec 15:06:48 BST 2018

1865

296.30

XLON

18338XJbgrb

Tue 04 Dec 15:05:54 BST 2018

623

296.15

XLON

18338XJbgew

Tue 04 Dec 15:05:54 BST 2018

528

296.15

CHIX

18338XJbgev

Tue 04 Dec 15:05:54 BST 2018

528

296.15

CHIX

18338XJbgeu

Tue 04 Dec 15:05:54 BST 2018

920

296.15

XLON

18338XJbget

Tue 04 Dec 15:05:40 BST 2018

202

296.05

CHIX

18338XJbgdc

Tue 04 Dec 15:05:40 BST 2018

677

296.05

CHIX

18338XJbgdb

Tue 04 Dec 15:05:40 BST 2018

1041

296.05

XLON

18338XJbgd9

Tue 04 Dec 15:05:40 BST 2018

1058

296.05

XLON

18338XJbgd8

Tue 04 Dec 15:05:40 BST 2018

1596

296.05

XLON

18338XJbgd7

Tue 04 Dec 15:05:40 BST 2018

154

296.05

XLON

18338XJbgda

Tue 04 Dec 15:05:40 BST 2018

2056

296.10

XLON

18338XJbgd6

Tue 04 Dec 15:05:40 BST 2018

872

296.10

CHIX

18338XJbgd5

Tue 04 Dec 15:05:08 BST 2018

582

296.05

CHIX

18338XJbg8w

Tue 04 Dec 15:05:08 BST 2018

725

296.05

XLON

18338XJbg8o

Tue 04 Dec 15:05:08 BST 2018

1177

296.05

XLON

18338XJbg8p

Tue 04 Dec 15:05:08 BST 2018

152

296.05

XLON

18338XJbg8s

Tue 04 Dec 15:05:08 BST 2018

77

296.05

XLON

18338XJbg8n

Tue 04 Dec 15:05:08 BST 2018

536

296.05

CHIX

18338XJbg8m

Tue 04 Dec 15:05:08 BST 2018

529

296.05

CHIX

18338XJbg8l

Tue 04 Dec 15:04:51 BST 2018

305

295.90

XLON

18338XJbg23

Tue 04 Dec 15:04:08 BST 2018

597

296.05

CHIX

18338XJbfv2

Tue 04 Dec 15:04:05 BST 2018

313

296.10

CHIX

18338XJbfu3

Tue 04 Dec 15:04:05 BST 2018

750

296.10

CHIX

18338XJbfu2

Tue 04 Dec 15:04:05 BST 2018

802

296.10

CHIX

18338XJbfu0

Tue 04 Dec 15:04:05 BST 2018

80

296.10

XLON

18338XJbftz

Tue 04 Dec 15:04:05 BST 2018

1891

296.10

XLON

18338XJbfty

Tue 04 Dec 15:03:51 BST 2018

528

296.15

CHIX

18338XJbfre

Tue 04 Dec 15:03:51 BST 2018

1014

296.15

XLON

18338XJbfrd

Tue 04 Dec 15:03:49 BST 2018

775

296.20

CHIX

18338XJbfq4

Tue 04 Dec 15:03:49 BST 2018

1825

296.20

XLON

18338XJbfq3

Tue 04 Dec 15:03:45 BST 2018

344

296.25

CHIX

18338XJbfpp

Tue 04 Dec 15:03:45 BST 2018

184

296.25

CHIX

18338XJbfpo

Tue 04 Dec 15:03:45 BST 2018

797

296.25

XLON

18338XJbfpn

Tue 04 Dec 15:03:45 BST 2018

1887

296.30

XLON

18338XJbfpj

Tue 04 Dec 15:03:45 BST 2018

2299

296.30

XLON

18338XJbfpl

Tue 04 Dec 15:03:45 BST 2018

79

296.30

CHIX

18338XJbfpm

Tue 04 Dec 15:03:45 BST 2018

896

296.30

CHIX

18338XJbfpk

Tue 04 Dec 15:03:45 BST 2018

801

296.30

CHIX

18338XJbfpf

Tue 04 Dec 15:03:45 BST 2018

507

296.30

CHIX

18338XJbfph

Tue 04 Dec 15:03:43 BST 2018

1612

296.35

XLON

18338XJbfoj

Tue 04 Dec 15:03:43 BST 2018

683

296.35

CHIX

18338XJbfol

Tue 04 Dec 15:03:00 BST 2018

2782

296.10

XLON

18338XJbfhc

Tue 04 Dec 15:03:00 BST 2018

459

296.10

CHIX

18338XJbfhd

Tue 04 Dec 15:03:00 BST 2018

720

296.10

CHIX

18338XJbfha

Tue 04 Dec 15:02:52 BST 2018

1091

296.15

XLON

18338XJbfgl

Tue 04 Dec 15:02:52 BST 2018

159

296.15

CHIX

18338XJbfgk

Tue 04 Dec 15:02:52 BST 2018

369

296.15

CHIX

18338XJbfgj

Tue 04 Dec 15:01:45 BST 2018

534

295.90

CHIX

18338XJbf67

Tue 04 Dec 15:01:28 BST 2018

1170

295.90

XLON

18338XJbf3i

Tue 04 Dec 15:00:42 BST 2018

999

295.55

CHIX

18338XJbexc

Tue 04 Dec 15:00:41 BST 2018

2004

295.55

CHIX

18338XJbex7

Tue 04 Dec 15:00:41 BST 2018

7092

295.55

XLON

18338XJbex6

Tue 04 Dec 15:00:38 BST 2018

230

295.60

CHIX

18338XJbewn

Tue 04 Dec 15:00:38 BST 2018

634

295.65

CHIX

18338XJbewl

Tue 04 Dec 15:00:22 BST 2018

578

295.70

CHIX

18338XJbeu0

Tue 04 Dec 15:00:22 BST 2018

1267

295.70

XLON

18338XJbetz

Tue 04 Dec 14:59:05 BST 2018

265

295.75

XLON

18338XJbef3

Tue 04 Dec 14:59:05 BST 2018

475

295.75

CHIX

18338XJbef5

Tue 04 Dec 14:59:05 BST 2018

107

295.75

CHIX

18338XJbef4

Tue 04 Dec 14:58:12 BST 2018

1110

295.80

XLON

18338XJbe63

Tue 04 Dec 14:58:12 BST 2018

529

295.80

CHIX

18338XJbe62

Tue 04 Dec 14:58:12 BST 2018

1

295.85

CHIX

18338XJbe61

Tue 04 Dec 14:58:12 BST 2018

2895

295.85

CHIX

18338XJbe5z

Tue 04 Dec 14:58:12 BST 2018

6839

295.85

XLON

18338XJbe5y

Tue 04 Dec 14:57:54 BST 2018

50

296.00

CHIX

18338XJbe1o

Tue 04 Dec 14:57:40 BST 2018

4078

296.10

XLON

18338XJbdzd

Tue 04 Dec 14:57:40 BST 2018

1193

296.10

CHIX

18338XJbdze

Tue 04 Dec 14:57:36 BST 2018

914

296.10

XLON

18338XJbdza

Tue 04 Dec 14:57:36 BST 2018

529

296.10

CHIX

18338XJbdz9

Tue 04 Dec 14:57:36 BST 2018

1856

296.20

CHIX

18338XJbdz5

Tue 04 Dec 14:57:36 BST 2018

4382

296.20

XLON

18338XJbdz4

Tue 04 Dec 14:57:28 BST 2018

2309

296.30

XLON

18338XJbdy9

Tue 04 Dec 14:57:28 BST 2018

979

296.30

CHIX

18338XJbdy8

Tue 04 Dec 14:57:27 BST 2018

1727

296.35

XLON

18338XJbdy1

Tue 04 Dec 14:57:27 BST 2018

733

296.35

CHIX

18338XJbdy0

Tue 04 Dec 14:57:27 BST 2018

795

296.40

XLON

18338XJbdxz

Tue 04 Dec 14:57:27 BST 2018

65

296.40

XLON

18338XJbdxy

Tue 04 Dec 14:57:23 BST 2018

528

296.40

CHIX

18338XJbdxm

Tue 04 Dec 14:57:21 BST 2018

43

296.40

XLON

18338XJbdxf

Tue 04 Dec 14:57:21 BST 2018

528

296.40

CHIX

18338XJbdxb

Tue 04 Dec 14:57:21 BST 2018

1026

296.40

XLON

18338XJbdxa

Tue 04 Dec 14:57:11 BST 2018

825

296.40

XLON

18338XJbdux

Tue 04 Dec 14:57:11 BST 2018

528

296.40

CHIX

18338XJbduw

Tue 04 Dec 14:57:06 BST 2018

856

296.40

CHIX

18338XJbdu0

Tue 04 Dec 14:57:06 BST 2018

2020

296.40

XLON

18338XJbdtz

Tue 04 Dec 14:57:05 BST 2018

694

296.45

CHIX

18338XJbdtn

Tue 04 Dec 14:57:05 BST 2018

222

296.45

CHIX

18338XJbdts

Tue 04 Dec 14:57:05 BST 2018

812

296.50

XLON

18338XJbdth

Tue 04 Dec 14:57:05 BST 2018

64

296.55

XLON

18338XJbdte

Tue 04 Dec 14:57:05 BST 2018

508

296.55

CHIX

18338XJbdtg

Tue 04 Dec 14:57:05 BST 2018

528

296.55

CHIX

18338XJbdtf

Tue 04 Dec 14:57:05 BST 2018

649

296.55

XLON

18338XJbdtd

Tue 04 Dec 14:56:24 BST 2018

528

296.25

CHIX

18338XJbdop

Tue 04 Dec 14:56:24 BST 2018

698

296.25

XLON

18338XJbdom

Tue 04 Dec 14:56:24 BST 2018

848

296.25

CHIX

18338XJbdok

Tue 04 Dec 14:56:24 BST 2018

528

296.25

CHIX

18338XJbdol

Tue 04 Dec 14:56:24 BST 2018

202

296.25

CHIX

18338XJbdoj

Tue 04 Dec 14:56:24 BST 2018

447

296.25

XLON

18338XJbdoi

Tue 04 Dec 14:56:24 BST 2018

1466

296.25

XLON

18338XJbdoh

Tue 04 Dec 14:56:24 BST 2018

1011

296.25

XLON

18338XJbdog

Tue 04 Dec 14:55:46 BST 2018

528

296.30

CHIX

18338XJbdhw

Tue 04 Dec 14:55:46 BST 2018

424

296.30

XLON

18338XJbdhv

Tue 04 Dec 14:55:45 BST 2018

467

296.35

CHIX

18338XJbdh6

Tue 04 Dec 14:55:45 BST 2018

827

296.35

CHIX

18338XJbdh0

Tue 04 Dec 14:55:45 BST 2018

528

296.35

CHIX

18338XJbdgx

Tue 04 Dec 14:55:45 BST 2018

118

296.35

XLON

18338XJbdgu

Tue 04 Dec 14:55:41 BST 2018

912

296.35

XLON

18338XJbdgk

Tue 04 Dec 14:54:27 BST 2018

2967

296.10

XLON

18338XJbd5y

Tue 04 Dec 14:54:27 BST 2018

1473

296.10

CHIX

18338XJbd5x

Tue 04 Dec 14:54:22 BST 2018

541

296.10

XLON

18338XJbd58

Tue 04 Dec 14:53:47 BST 2018

278

296.00

XLON

18338XJbd08

Tue 04 Dec 14:53:07 BST 2018

370

296.15

XLON

18338XJbcqv

Tue 04 Dec 14:53:07 BST 2018

528

296.15

CHIX

18338XJbcqu

Tue 04 Dec 14:53:05 BST 2018

1797

296.30

CHIX

18338XJbcq6

Tue 04 Dec 14:53:05 BST 2018

1541

296.30

XLON

18338XJbcq5

Tue 04 Dec 14:53:00 BST 2018

2699

296.30

XLON

18338XJbcp0

Tue 04 Dec 14:52:47 BST 2018

528

296.45

CHIX

18338XJbcmn

Tue 04 Dec 14:52:47 BST 2018

464

296.45

XLON

18338XJbcmm

Tue 04 Dec 14:52:47 BST 2018

528

296.50

CHIX

18338XJbcml

Tue 04 Dec 14:52:47 BST 2018

1224

296.50

CHIX

18338XJbcmk

Tue 04 Dec 14:52:46 BST 2018

1605

296.55

XLON

18338XJbcmh

Tue 04 Dec 14:52:46 BST 2018

212

296.55

XLON

18338XJbcmf

Tue 04 Dec 14:52:46 BST 2018

491

296.55

CHIX

18338XJbcmg

Tue 04 Dec 14:52:46 BST 2018

770

296.55

CHIX

18338XJbcmj

Tue 04 Dec 14:52:46 BST 2018

254

296.55

CHIX

18338XJbcmi

Tue 04 Dec 14:52:41 BST 2018

219

296.60

CHIX

18338XJbclq

Tue 04 Dec 14:52:41 BST 2018

553

296.60

CHIX

18338XJbclp

Tue 04 Dec 14:52:41 BST 2018

1765

296.60

CHIX

18338XJbcls

Tue 04 Dec 14:52:41 BST 2018

528

296.60

CHIX

18338XJbclr

Tue 04 Dec 14:52:41 BST 2018

121

296.60

XLON

18338XJbclo

Tue 04 Dec 14:52:41 BST 2018

2097

296.60

XLON

18338XJbcln

Tue 04 Dec 14:52:41 BST 2018

2073

296.60

XLON

18338XJbclm

Tue 04 Dec 14:52:41 BST 2018

396

296.60

XLON

18338XJbcll

Tue 04 Dec 14:52:41 BST 2018

302

296.60

XLON

18338XJbclk

Tue 04 Dec 14:52:18 BST 2018

2086

296.75

XLON

18338XJbcka

Tue 04 Dec 14:52:18 BST 2018

1544

296.75

CHIX

18338XJbckb

Tue 04 Dec 14:52:18 BST 2018

113

296.75

XLON

18338XJbck9

Tue 04 Dec 14:52:18 BST 2018

1445

296.75

XLON

18338XJbck8

Tue 04 Dec 14:52:18 BST 2018

871

296.80

CHIX

18338XJbck3

Tue 04 Dec 14:52:18 BST 2018

52

296.80

CHIX

18338XJbck2

Tue 04 Dec 14:52:18 BST 2018

2054

296.80

XLON

18338XJbck1

Tue 04 Dec 14:52:14 BST 2018

200

296.80

CHIX

18338XJbcjs

Tue 04 Dec 14:52:14 BST 2018

453

296.80

CHIX

18338XJbcjr

Tue 04 Dec 14:52:09 BST 2018

221

296.85

XLON

18338XJbcid

Tue 04 Dec 14:52:09 BST 2018

758

296.85

XLON

18338XJbcig

Tue 04 Dec 14:52:09 BST 2018

667

296.80

CHIX

18338XJbcib

Tue 04 Dec 14:52:09 BST 2018

1970

296.80

XLON

18338XJbcia

Tue 04 Dec 14:51:57 BST 2018

1631

296.85

XLON

18338XJbcfx

Tue 04 Dec 14:51:57 BST 2018

692

296.85

CHIX

18338XJbcfz

Tue 04 Dec 14:51:57 BST 2018

399

296.85

CHIX

18338XJbcfy

Tue 04 Dec 14:51:41 BST 2018

674

296.80

XLON

18338XJbcdr

Tue 04 Dec 14:51:34 BST 2018

1519

296.65

XLON

18338XJbcbe

Tue 04 Dec 14:51:34 BST 2018

644

296.65

CHIX

18338XJbcbd

Tue 04 Dec 14:50:26 BST 2018

1028

296.50

XLON

18338XJbc3k

Tue 04 Dec 14:50:26 BST 2018

2887

296.50

XLON

18338XJbc3j

Tue 04 Dec 14:50:09 BST 2018

1560

296.75

XLON

18338XJbc0v

Tue 04 Dec 14:50:09 BST 2018

663

296.75

CHIX

18338XJbc0u

Tue 04 Dec 14:49:05 BST 2018

902

296.35

BATE

18338XJbbq5

Tue 04 Dec 14:49:05 BST 2018

2636

296.35

XLON

18338XJbbq4

Tue 04 Dec 14:49:05 BST 2018

1485

296.35

BATE

18338XJbbq3

Tue 04 Dec 14:49:05 BST 2018

559

296.35

CHIX

18338XJbbq2

Tue 04 Dec 14:49:05 BST 2018

175

296.35

CHIX

18338XJbbq1

Tue 04 Dec 14:49:05 BST 2018

353

296.35

CHIX

18338XJbbq0

Tue 04 Dec 14:49:05 BST 2018

747

296.35

CHIX

18338XJbbpz

Tue 04 Dec 14:49:05 BST 2018

999

296.35

CHIX

18338XJbbpy

Tue 04 Dec 14:49:02 BST 2018

1117

296.40

CHIX

18338XJbbp4

Tue 04 Dec 14:49:02 BST 2018

433

296.40

CHIX

18338XJbbp3

Tue 04 Dec 14:49:02 BST 2018

2635

296.40

XLON

18338XJbbp2

Tue 04 Dec 14:48:56 BST 2018

678

296.45

CHIX

18338XJbbm7

Tue 04 Dec 14:48:56 BST 2018

528

296.45

CHIX

18338XJbbm6

Tue 04 Dec 14:48:56 BST 2018

233

296.45

CHIX

18338XJbbm9

Tue 04 Dec 14:48:56 BST 2018

753

296.45

CHIX

18338XJbbm8

Tue 04 Dec 14:48:56 BST 2018

181

296.45

XLON

18338XJbbm5

Tue 04 Dec 14:48:56 BST 2018

737

296.45

XLON

18338XJbbm3

Tue 04 Dec 14:48:56 BST 2018

1419

296.45

XLON

18338XJbbm4

Tue 04 Dec 14:48:53 BST 2018

180

296.50

CHIX

18338XJbbll

Tue 04 Dec 14:48:53 BST 2018

528

296.50

CHIX

18338XJbblj

Tue 04 Dec 14:48:53 BST 2018

433

296.50

CHIX

18338XJbblk

Tue 04 Dec 14:48:53 BST 2018

457

296.50

XLON

18338XJbblh

Tue 04 Dec 14:48:53 BST 2018

1382

296.50

XLON

18338XJbbli

Tue 04 Dec 14:48:36 BST 2018

249

296.55

CHIX

18338XJbbis

Tue 04 Dec 14:48:30 BST 2018

1611

296.50

XLON

18338XJbbi7

Tue 04 Dec 14:48:30 BST 2018

683

296.50

CHIX

18338XJbbi6

Tue 04 Dec 14:48:30 BST 2018

521

296.50

CHIX

18338XJbbi8

Tue 04 Dec 14:47:22 BST 2018

1957

296.30

XLON

18338XJbb7y

Tue 04 Dec 14:47:22 BST 2018

798

296.30

XLON

18338XJbb7w

Tue 04 Dec 14:47:22 BST 2018

671

296.30

CHIX

18338XJbb7v

Tue 04 Dec 14:47:16 BST 2018

496

296.30

CHIX

18338XJbb6w

Tue 04 Dec 14:46:45 BST 2018

138

296.25

CHIX

18338XJbb1r

Tue 04 Dec 14:46:45 BST 2018

868

296.25

CHIX

18338XJbb1q

Tue 04 Dec 14:46:45 BST 2018

949

296.25

XLON

18338XJbb1p

Tue 04 Dec 14:46:45 BST 2018

1425

296.25

XLON

18338XJbb1o

Tue 04 Dec 14:45:11 BST 2018

1689

295.80

CHIX

18338XJbahf

Tue 04 Dec 14:45:11 BST 2018

33

295.80

XLON

18338XJbahb

Tue 04 Dec 14:45:05 BST 2018

3953

295.80

XLON

18338XJbagc

Tue 04 Dec 14:45:04 BST 2018

707

295.85

CHIX

18338XJbag9

Tue 04 Dec 14:45:03 BST 2018

1550

296.00

XLON

18338XJbaff

Tue 04 Dec 14:45:03 BST 2018

657

296.00

CHIX

18338XJbafg

Tue 04 Dec 14:44:32 BST 2018

1386

296.10

XLON

18338XJbabg

Tue 04 Dec 14:44:32 BST 2018

1425

296.10

XLON

18338XJbabf

Tue 04 Dec 14:44:32 BST 2018

2126

296.10

XLON

18338XJbabd

Tue 04 Dec 14:44:32 BST 2018

2206

296.10

CHIX

18338XJbabe

Tue 04 Dec 14:44:32 BST 2018

611

296.10

XLON

18338XJbabc

Tue 04 Dec 14:44:27 BST 2018

762

296.10

XLON

18338XJbaa7

Tue 04 Dec 14:44:17 BST 2018

956

296.10

CHIX

18338XJba9g

Tue 04 Dec 14:44:17 BST 2018

1174

296.10

CHIX

18338XJba9f

Tue 04 Dec 14:44:17 BST 2018

3841

296.10

XLON

18338XJba9e

Tue 04 Dec 14:44:15 BST 2018

90

296.10

XLON

18338XJba98

Tue 04 Dec 14:43:47 BST 2018

315

296.25

XLON

18338XJba4t

Tue 04 Dec 14:43:47 BST 2018

2000

296.25

XLON

18338XJba4s

Tue 04 Dec 14:43:47 BST 2018

330

296.25

XLON

18338XJba4q

Tue 04 Dec 14:43:47 BST 2018

1670

296.25

CHIX

18338XJba4r

Tue 04 Dec 14:43:47 BST 2018

1296

296.25

XLON

18338XJba4p

Tue 04 Dec 14:43:46 BST 2018

166

296.30

XLON

18338XJba4l

Tue 04 Dec 14:43:22 BST 2018

2012

296.35

XLON

18338XJba12

Tue 04 Dec 14:43:22 BST 2018

188

296.35

CHIX

18338XJba11

Tue 04 Dec 14:43:15 BST 2018

665

296.35

CHIX

18338XJba0b

Tue 04 Dec 14:42:27 BST 2018

446

296.60

XLON

18338XJb9u7

Tue 04 Dec 14:42:27 BST 2018

528

296.60

CHIX

18338XJb9u6

Tue 04 Dec 14:42:05 BST 2018

135

296.70

XLON

18338XJb9r9

Tue 04 Dec 14:42:05 BST 2018

2167

296.70

XLON

18338XJb9r7

Tue 04 Dec 14:42:05 BST 2018

837

296.70

XLON

18338XJb9r5

Tue 04 Dec 14:42:05 BST 2018

1329

296.70

CHIX

18338XJb9r6

Tue 04 Dec 14:41:02 BST 2018

77

297.05

XLON

18338XJb9gq

Tue 04 Dec 14:41:02 BST 2018

2257

297.05

XLON

18338XJb9gm

Tue 04 Dec 14:41:02 BST 2018

65

297.05

XLON

18338XJb9go

Tue 04 Dec 14:41:02 BST 2018

535

297.05

CHIX

18338XJb9gr

Tue 04 Dec 14:41:02 BST 2018

257

297.05

CHIX

18338XJb9gs

Tue 04 Dec 14:41:02 BST 2018

956

297.05

CHIX

18338XJb9gn

Tue 04 Dec 14:41:02 BST 2018

335

297.05

CHIX

18338XJb9gp

Tue 04 Dec 14:41:01 BST 2018

1152

297.10

XLON

18338XJb9gl

Tue 04 Dec 14:41:01 BST 2018

208

297.10

CHIX

18338XJb9gj

Tue 04 Dec 14:41:01 BST 2018

532

297.10

CHIX

18338XJb9gk

Tue 04 Dec 14:41:01 BST 2018

15

297.10

XLON

18338XJb9gi

Tue 04 Dec 14:40:57 BST 2018

1738

297.15

CHIX

18338XJb9g0

Tue 04 Dec 14:40:57 BST 2018

2850

297.15

XLON

18338XJb9fz

Tue 04 Dec 14:40:56 BST 2018

1117

297.15

CHIX

18338XJb9fy

Tue 04 Dec 14:40:56 BST 2018

3057

297.15

XLON

18338XJb9fx

Tue 04 Dec 14:40:26 BST 2018

768

297.20

XLON

18338XJb9cw

Tue 04 Dec 14:40:26 BST 2018

35

297.20

CHIX

18338XJb9cv

Tue 04 Dec 14:40:26 BST 2018

527

297.20

CHIX

18338XJb9cu

Tue 04 Dec 14:40:26 BST 2018

1424

297.25

CHIX

18338XJb9cs

Tue 04 Dec 14:40:26 BST 2018

3363

297.25

XLON

18338XJb9cr

Tue 04 Dec 14:40:24 BST 2018

6364

297.30

XLON

18338XJb9ch

Tue 04 Dec 14:40:24 BST 2018

603

297.30

CHIX

18338XJb9cg

Tue 04 Dec 14:40:24 BST 2018

2166

297.30

CHIX

18338XJb9cf

Tue 04 Dec 14:40:22 BST 2018

7

297.30

CHIX

18338XJb9bs

Tue 04 Dec 14:40:22 BST 2018

18

297.30

CHIX

18338XJb9br

Tue 04 Dec 14:40:22 BST 2018

232

297.30

XLON

18338XJb9bq

Tue 04 Dec 14:39:45 BST 2018

324

297.15

CHIX

18338XJb95k

Tue 04 Dec 14:39:45 BST 2018

860

297.15

CHIX

18338XJb95j

Tue 04 Dec 14:39:45 BST 2018

2028

297.15

XLON

18338XJb95i

Tue 04 Dec 14:39:45 BST 2018

968

297.20

CHIX

18338XJb95c

Tue 04 Dec 14:39:45 BST 2018

495

297.20

CHIX

18338XJb95d

Tue 04 Dec 14:39:45 BST 2018

199

297.20

CHIX

18338XJb95b

Tue 04 Dec 14:39:45 BST 2018

2282

297.20

XLON

18338XJb956

Tue 04 Dec 14:39:41 BST 2018

45

297.20

XLON

18338XJb94n

Tue 04 Dec 14:39:41 BST 2018

1600

297.20

XLON

18338XJb94l

Tue 04 Dec 14:39:41 BST 2018

2155

297.20

XLON

18338XJb94m

Tue 04 Dec 14:39:40 BST 2018

914

297.20

CHIX

18338XJb94j

Tue 04 Dec 14:39:40 BST 2018

684

297.20

CHIX

18338XJb94k

Tue 04 Dec 14:39:40 BST 2018

680

297.20

CHIX

18338XJb94i

Tue 04 Dec 14:39:39 BST 2018

1233

297.25

XLON

18338XJb94c

Tue 04 Dec 14:39:39 BST 2018

458

297.25

CHIX

18338XJb94b

Tue 04 Dec 14:39:39 BST 2018

104

297.25

CHIX

18338XJb94a

Tue 04 Dec 14:39:23 BST 2018

685

297.30

CHIX

18338XJb92b

Tue 04 Dec 14:39:23 BST 2018

1615

297.30

XLON

18338XJb92a

Tue 04 Dec 14:39:23 BST 2018

784

297.35

CHIX

18338XJb927

Tue 04 Dec 14:39:23 BST 2018

994

297.35

CHIX

18338XJb928

Tue 04 Dec 14:39:19 BST 2018

176

297.35

CHIX

18338XJb90b

Tue 04 Dec 14:39:19 BST 2018

2266

297.35

XLON

18338XJb909

Tue 04 Dec 14:39:19 BST 2018

2346

297.35

XLON

18338XJb90a

Tue 04 Dec 14:38:34 BST 2018

755

297.10

CHIX

18338XJb8r7

Tue 04 Dec 14:38:34 BST 2018

207

297.10

CHIX

18338XJb8r1

Tue 04 Dec 14:38:34 BST 2018

2267

297.10

XLON

18338XJb8qt

Tue 04 Dec 14:38:05 BST 2018

770

297.15

XLON

18338XJb8mv

Tue 04 Dec 14:38:05 BST 2018

1323

297.15

XLON

18338XJb8mu

Tue 04 Dec 14:38:05 BST 2018

844

297.15

CHIX

18338XJb8mt

Tue 04 Dec 14:38:05 BST 2018

108

297.15

CHIX

18338XJb8mr

Tue 04 Dec 14:37:42 BST 2018

145

297.10

CHIX

18338XJb8ii

Tue 04 Dec 14:37:42 BST 2018

1860

297.10

XLON

18338XJb8ih

Tue 04 Dec 14:37:39 BST 2018

812

297.15

CHIX

18338XJb8hq

Tue 04 Dec 14:37:39 BST 2018

644

297.10

CHIX

18338XJb8hr

Tue 04 Dec 14:37:39 BST 2018

600

297.15

CHIX

18338XJb8hp

Tue 04 Dec 14:37:39 BST 2018

527

297.15

CHIX

18338XJb8ho

Tue 04 Dec 14:37:39 BST 2018

508

297.15

XLON

18338XJb8hn

Tue 04 Dec 14:37:34 BST 2018

714

297.20

CHIX

18338XJb8h3

Tue 04 Dec 14:37:34 BST 2018

527

297.20

CHIX

18338XJb8h2

Tue 04 Dec 14:37:34 BST 2018

1103

297.20

XLON

18338XJb8h1

Tue 04 Dec 14:36:01 BST 2018

1524

296.90

CHIX

18338XJb85n

Tue 04 Dec 14:36:01 BST 2018

3599

296.90

XLON

18338XJb85m

Tue 04 Dec 14:35:27 BST 2018

1865

296.75

XLON

18338XJb7zj

Tue 04 Dec 14:35:27 BST 2018

791

296.75

CHIX

18338XJb7zk

Tue 04 Dec 14:35:27 BST 2018

1

296.80

CHIX

18338XJb7zi

Tue 04 Dec 14:35:27 BST 2018

3990

296.80

CHIX

18338XJb7zh

Tue 04 Dec 14:35:27 BST 2018

4425

296.80

XLON

18338XJb7zg

Tue 04 Dec 14:35:27 BST 2018

5000

296.80

XLON

18338XJb7zf

Tue 04 Dec 14:34:48 BST 2018

235

296.80

XLON

18338XJb7sg

Tue 04 Dec 14:34:48 BST 2018

623

296.80

XLON

18338XJb7sh

Tue 04 Dec 14:34:48 BST 2018

1531

296.80

XLON

18338XJb7sd

Tue 04 Dec 14:34:48 BST 2018

109

296.80

CHIX

18338XJb7sc

Tue 04 Dec 14:34:48 BST 2018

527

296.80

CHIX

18338XJb7se

Tue 04 Dec 14:34:48 BST 2018

1244

296.80

CHIX

18338XJb7sa

Tue 04 Dec 14:34:36 BST 2018

1425

296.80

XLON

18338XJb7qj

Tue 04 Dec 14:34:11 BST 2018

525

296.95

CHIX

18338XJb7nt

Tue 04 Dec 14:34:11 BST 2018

605

296.95

CHIX

18338XJb7nu

Tue 04 Dec 14:34:11 BST 2018

410

296.95

CHIX

18338XJb7nr

Tue 04 Dec 14:34:11 BST 2018

2

296.95

CHIX

18338XJb7ns

Tue 04 Dec 14:34:11 BST 2018

155

296.95

CHIX

18338XJb7nq

Tue 04 Dec 14:34:11 BST 2018

2

296.95

XLON

18338XJb7no

Tue 04 Dec 14:34:11 BST 2018

582

296.95

XLON

18338XJb7nj

Tue 04 Dec 14:34:11 BST 2018

1077

296.95

XLON

18338XJb7nl

Tue 04 Dec 14:34:10 BST 2018

372

296.95

CHIX

18338XJb7mf

Tue 04 Dec 14:34:10 BST 2018

427

297.00

CHIX

18338XJb7md

Tue 04 Dec 14:33:56 BST 2018

550

297.20

XLON

18338XJb7hh

Tue 04 Dec 14:33:56 BST 2018

527

297.20

CHIX

18338XJb7hg

Tue 04 Dec 14:32:41 BST 2018

924

297.15

XLON

18338XJb75w

Tue 04 Dec 14:32:41 BST 2018

1280

297.15

CHIX

18338XJb75x

Tue 04 Dec 14:32:41 BST 2018

4605

297.15

CHIX

18338XJb75s

Tue 04 Dec 14:32:41 BST 2018

1039

297.15

XLON

18338XJb75r

Tue 04 Dec 14:32:41 BST 2018

527

297.15

CHIX

18338XJb75q

Tue 04 Dec 14:32:41 BST 2018

643

297.20

CHIX

18338XJb75n

Tue 04 Dec 14:32:41 BST 2018

627

297.20

CHIX

18338XJb75p

Tue 04 Dec 14:32:41 BST 2018

3040

297.20

XLON

18338XJb75j

Tue 04 Dec 14:32:41 BST 2018

198

297.20

XLON

18338XJb75l

Tue 04 Dec 14:32:41 BST 2018

645

297.20

CHIX

18338XJb75i

Tue 04 Dec 14:32:38 BST 2018

109

297.35

XLON

18338XJb74t

Tue 04 Dec 14:32:38 BST 2018

124

297.35

XLON

18338XJb74u

Tue 04 Dec 14:32:37 BST 2018

1273

297.35

XLON

18338XJb74r

Tue 04 Dec 14:32:37 BST 2018

1249

297.35

CHIX

18338XJb74s

Tue 04 Dec 14:32:37 BST 2018

1565

297.35

XLON

18338XJb74m

Tue 04 Dec 14:31:53 BST 2018

4584

297.25

XLON

18338XJb6ws

Tue 04 Dec 14:31:53 BST 2018

1941

297.25

CHIX

18338XJb6wr

Tue 04 Dec 14:31:29 BST 2018

1975

297.05

XLON

18338XJb6sq

Tue 04 Dec 14:31:27 BST 2018

769

297.10

CHIX

18338XJb6s5

Tue 04 Dec 14:31:27 BST 2018

99

297.10

CHIX

18338XJb6s3

Tue 04 Dec 14:31:27 BST 2018

438

297.10

CHIX

18338XJb6s2

Tue 04 Dec 14:31:26 BST 2018

527

297.10

CHIX

18338XJb6ri

Tue 04 Dec 14:31:26 BST 2018

723

297.10

XLON

18338XJb6rh

Tue 04 Dec 14:31:26 BST 2018

811

297.15

CHIX

18338XJb6rg

Tue 04 Dec 14:31:24 BST 2018

537

297.20

CHIX

18338XJb6r5

Tue 04 Dec 14:31:24 BST 2018

527

297.20

CHIX

18338XJb6r4

Tue 04 Dec 14:31:24 BST 2018

92

297.20

XLON

18338XJb6r3

Tue 04 Dec 14:31:24 BST 2018

373

297.20

XLON

18338XJb6r0

Tue 04 Dec 14:31:24 BST 2018

141

297.20

XLON

18338XJb6r2

Tue 04 Dec 14:31:24 BST 2018

99

297.20

CHIX

18338XJb6r1

Tue 04 Dec 14:31:24 BST 2018

262

297.20

XLON

18338XJb6qz

Tue 04 Dec 14:31:18 BST 2018

1499

297.20

XLON

18338XJb6q9

Tue 04 Dec 14:31:18 BST 2018

589

297.25

CHIX

18338XJb6q8

Tue 04 Dec 14:31:17 BST 2018

525

297.30

CHIX

18338XJb6q0

Tue 04 Dec 14:31:17 BST 2018

740

297.30

CHIX

18338XJb6py

Tue 04 Dec 14:31:17 BST 2018

1745

297.30

XLON

18338XJb6pw

Tue 04 Dec 14:31:17 BST 2018

495

297.30

XLON

18338XJb6px

Tue 04 Dec 14:30:37 BST 2018

477

296.85

CHIX

18338XJb6jh

Tue 04 Dec 14:30:37 BST 2018

78

296.90

XLON

18338XJb6jg

Tue 04 Dec 14:30:37 BST 2018

1662

296.90

XLON

18338XJb6jf

Tue 04 Dec 14:30:37 BST 2018

909

296.90

XLON

18338XJb6jd

Tue 04 Dec 14:30:37 BST 2018

445

296.90

CHIX

18338XJb6jc

Tue 04 Dec 14:30:37 BST 2018

705

296.90

CHIX

18338XJb6je

Tue 04 Dec 14:30:37 BST 2018

527

296.95

CHIX

18338XJb6jb

Tue 04 Dec 14:30:37 BST 2018

352

296.95

XLON

18338XJb6ja

Tue 04 Dec 14:30:32 BST 2018

82

296.90

CHIX

18338XJb6i8

Tue 04 Dec 14:30:29 BST 2018

366

296.95

CHIX

18338XJb6i5

Tue 04 Dec 14:30:29 BST 2018

97

296.95

XLON

18338XJb6i4

Tue 04 Dec 14:30:29 BST 2018

1560

296.95

XLON

18338XJb6i3

Tue 04 Dec 14:30:25 BST 2018

1

296.95

CHIX

18338XJb6hx

Tue 04 Dec 14:30:25 BST 2018

346

296.95

CHIX

18338XJb6hu

Tue 04 Dec 14:30:25 BST 2018

1371

296.95

CHIX

18338XJb6hr

Tue 04 Dec 14:30:25 BST 2018

527

296.95

CHIX

18338XJb6hs

Tue 04 Dec 14:30:25 BST 2018

3236

296.95

XLON

18338XJb6hp

Tue 04 Dec 14:30:25 BST 2018

404

296.95

XLON

18338XJb6hq

Tue 04 Dec 14:29:47 BST 2018

528

296.55

CHIX

18338XJb6bp

Tue 04 Dec 14:29:47 BST 2018

675

296.55

XLON

18338XJb6bo

Tue 04 Dec 14:29:44 BST 2018

45

296.50

CHIX

18338XJb6b4

Tue 04 Dec 14:29:44 BST 2018

1364

296.50

XLON

18338XJb6b3

Tue 04 Dec 14:29:44 BST 2018

2

296.50

XLON

18338XJb6b2

Tue 04 Dec 14:29:38 BST 2018

405

296.50

CHIX

18338XJb6ac

Tue 04 Dec 14:29:38 BST 2018

290

296.50

CHIX

18338XJb6ad

Tue 04 Dec 14:27:29 BST 2018

284

296.15

CHIX

18338XJb5t2

Tue 04 Dec 14:27:29 BST 2018

791

296.15

CHIX

18338XJb5t0

Tue 04 Dec 14:27:29 BST 2018

534

296.15

CHIX

18338XJb5t1

Tue 04 Dec 14:27:26 BST 2018

1243

296.25

XLON

18338XJb5sn

Tue 04 Dec 14:27:26 BST 2018

567

296.25

CHIX

18338XJb5sm

Tue 04 Dec 14:24:24 BST 2018

1392

295.95

CHIX

18338XJb59y

Tue 04 Dec 14:24:24 BST 2018

3286

295.95

XLON

18338XJb59x

Tue 04 Dec 14:22:20 BST 2018

508

296.25

XLON

18338XJb4w1

Tue 04 Dec 14:22:20 BST 2018

2000

296.25

XLON

18338XJb4w0

Tue 04 Dec 14:22:20 BST 2018

2000

296.25

XLON

18338XJb4vz

Tue 04 Dec 14:22:20 BST 2018

948

296.25

XLON

18338XJb4vy

Tue 04 Dec 14:22:20 BST 2018

2310

296.25

CHIX

18338XJb4vx

Tue 04 Dec 14:22:00 BST 2018

708

296.40

XLON

18338XJb4sz

Tue 04 Dec 14:22:00 BST 2018

845

296.40

CHIX

18338XJb4sy

Tue 04 Dec 14:22:00 BST 2018

2420

296.40

XLON

18338XJb4sx

Tue 04 Dec 14:22:00 BST 2018

481

296.40

CHIX

18338XJb4sw

Tue 04 Dec 14:21:08 BST 2018

8750

296.65

XLON

18338XJb4op

Tue 04 Dec 14:21:08 BST 2018

3704

296.65

CHIX

18338XJb4oo

Tue 04 Dec 14:21:08 BST 2018

3631

296.70

XLON

18338XJb4om

Tue 04 Dec 14:21:08 BST 2018

302

296.70

CHIX

18338XJb4on

Tue 04 Dec 14:21:08 BST 2018

801

296.70

CHIX

18338XJb4ol

Tue 04 Dec 14:21:08 BST 2018

44

296.70

XLON

18338XJb4ok

Tue 04 Dec 14:21:08 BST 2018

1557

296.70

CHIX

18338XJb4oj

Tue 04 Dec 14:19:04 BST 2018

2001

296.30

XLON

18338XJb49v

Tue 04 Dec 14:18:54 BST 2018

742

296.35

CHIX

18338XJb492

Tue 04 Dec 14:18:44 BST 2018

378

296.40

CHIX

18338XJb47w

Tue 04 Dec 14:17:03 BST 2018

564

296.70

XLON

18338XJb3wc

Tue 04 Dec 14:17:03 BST 2018

2105

296.70

CHIX

18338XJb3w9

Tue 04 Dec 14:17:01 BST 2018

950

296.70

XLON

18338XJb3vu

Tue 04 Dec 14:17:01 BST 2018

3456

296.70

XLON

18338XJb3vt

Tue 04 Dec 14:17:00 BST 2018

1444

296.75

CHIX

18338XJb3vs

Tue 04 Dec 14:17:00 BST 2018

3410

296.75

XLON

18338XJb3vr

Tue 04 Dec 14:16:52 BST 2018

326

296.85

XLON

18338XJb3uu

Tue 04 Dec 14:16:52 BST 2018

2167

296.85

XLON

18338XJb3ut

Tue 04 Dec 14:16:52 BST 2018

1560

296.85

XLON

18338XJb3ur

Tue 04 Dec 14:16:52 BST 2018

1717

296.85

CHIX

18338XJb3us

Tue 04 Dec 14:15:56 BST 2018

277

296.95

CHIX

18338XJb3rk

Tue 04 Dec 14:15:56 BST 2018

225

296.95

CHIX

18338XJb3rj

Tue 04 Dec 14:15:56 BST 2018

527

296.95

CHIX

18338XJb3ri

Tue 04 Dec 14:15:56 BST 2018

505

296.95

XLON

18338XJb3rh

Tue 04 Dec 14:15:53 BST 2018

1653

297.00

CHIX

18338XJb3r8

Tue 04 Dec 14:15:53 BST 2018

3902

297.00

XLON

18338XJb3r6

Tue 04 Dec 14:14:56 BST 2018

755

296.80

XLON

18338XJb3kg

Tue 04 Dec 14:14:56 BST 2018

527

296.80

CHIX

18338XJb3kf

Tue 04 Dec 14:14:04 BST 2018

5364

296.85

XLON

18338XJb3et

Tue 04 Dec 14:14:04 BST 2018

1519

296.85

CHIX

18338XJb3es

Tue 04 Dec 14:14:04 BST 2018

753

296.85

CHIX

18338XJb3er

Tue 04 Dec 14:12:18 BST 2018

769

296.75

XLON

18338XJb304

Tue 04 Dec 14:12:18 BST 2018

527

296.75

CHIX

18338XJb303

Tue 04 Dec 14:12:13 BST 2018

1639

296.80

XLON

18338XJb2zu

Tue 04 Dec 14:12:13 BST 2018

275

296.80

CHIX

18338XJb2zt

Tue 04 Dec 14:12:13 BST 2018

702

296.80

XLON

18338XJb2zq

Tue 04 Dec 14:12:13 BST 2018

539

296.80

CHIX

18338XJb2zs

Tue 04 Dec 14:12:13 BST 2018

178

296.80

CHIX

18338XJb2zr

Tue 04 Dec 14:12:08 BST 2018

1

296.85

CHIX

18338XJb2yz

Tue 04 Dec 14:12:08 BST 2018

527

296.85

CHIX

18338XJb2yw

Tue 04 Dec 14:12:08 BST 2018

795

296.85

CHIX

18338XJb2yy

Tue 04 Dec 14:12:08 BST 2018

527

296.85

CHIX

18338XJb2ys

Tue 04 Dec 14:12:08 BST 2018

527

296.85

CHIX

18338XJb2yu

Tue 04 Dec 14:12:08 BST 2018

1878

296.85

XLON

18338XJb2yv

Tue 04 Dec 14:12:08 BST 2018

632

296.85

XLON

18338XJb2yr

Tue 04 Dec 14:12:08 BST 2018

1005

296.85

XLON

18338XJb2yt

Tue 04 Dec 14:12:08 BST 2018

494

296.85

XLON

18338XJb2yq

Tue 04 Dec 14:10:43 BST 2018

1771

296.85

XLON

18338XJb2t8

Tue 04 Dec 14:10:43 BST 2018

98

296.85

XLON

18338XJb2tf

Tue 04 Dec 14:10:43 BST 2018

66

296.85

XLON

18338XJb2ta

Tue 04 Dec 14:10:43 BST 2018

198

296.85

XLON

18338XJb2t3

Tue 04 Dec 14:10:43 BST 2018

87

296.85

CHIX

18338XJb2te

Tue 04 Dec 14:10:43 BST 2018

334

296.85

CHIX

18338XJb2t5

Tue 04 Dec 14:10:43 BST 2018

751

296.85

CHIX

18338XJb2t4

Tue 04 Dec 14:10:43 BST 2018

254

296.85

CHIX

18338XJb2tc

Tue 04 Dec 14:10:33 BST 2018

300

296.90

CHIX

18338XJb2sl

Tue 04 Dec 14:10:33 BST 2018

205

296.90

CHIX

18338XJb2sm

Tue 04 Dec 14:10:32 BST 2018

920

296.90

CHIX

18338XJb2se

Tue 04 Dec 14:10:32 BST 2018

227

296.90

CHIX

18338XJb2sf

Tue 04 Dec 14:10:32 BST 2018

780

296.90

XLON

18338XJb2sd

Tue 04 Dec 14:10:32 BST 2018

1693

296.90

XLON

18338XJb2sc

Tue 04 Dec 14:10:32 BST 2018

475

296.90

XLON

18338XJb2sb

Tue 04 Dec 14:10:32 BST 2018

411

296.95

XLON

18338XJb2s4

Tue 04 Dec 14:10:32 BST 2018

609

296.95

XLON

18338XJb2s5

Tue 04 Dec 14:10:32 BST 2018

527

296.95

CHIX

18338XJb2s8

Tue 04 Dec 14:10:32 BST 2018

792

296.95

CHIX

18338XJb2s9

Tue 04 Dec 14:10:32 BST 2018

527

296.95

CHIX

18338XJb2s6

Tue 04 Dec 14:10:32 BST 2018

257

296.95

CHIX

18338XJb2s7

Tue 04 Dec 14:10:32 BST 2018

298

296.95

CHIX

18338XJb2sa

Tue 04 Dec 14:10:11 BST 2018

95

297.00

XLON

18338XJb2qo

Tue 04 Dec 14:10:11 BST 2018

469

297.00

XLON

18338XJb2qq

Tue 04 Dec 14:10:11 BST 2018

314

297.00

XLON

18338XJb2qm

Tue 04 Dec 14:10:11 BST 2018

543

297.00

CHIX

18338XJb2qn

Tue 04 Dec 14:10:11 BST 2018

527

297.00

CHIX

18338XJb2qp

Tue 04 Dec 14:10:07 BST 2018

768

297.05

CHIX

18338XJb2q4

Tue 04 Dec 14:10:07 BST 2018

106

297.05

CHIX

18338XJb2q3

Tue 04 Dec 14:10:07 BST 2018

1508

297.05

XLON

18338XJb2q2

Tue 04 Dec 14:10:07 BST 2018

186

297.05

XLON

18338XJb2q0

Tue 04 Dec 14:10:07 BST 2018

1760

297.05

XLON

18338XJb2py

Tue 04 Dec 14:10:07 BST 2018

639

297.05

CHIX

18338XJb2q1

Tue 04 Dec 14:10:07 BST 2018

960

297.05

CHIX

18338XJb2px

Tue 04 Dec 14:10:05 BST 2018

361

297.08

CHIX

18338XJb2pq

Tue 04 Dec 14:10:05 BST 2018

506

297.05

XLON

18338XJb2pp

Tue 04 Dec 14:10:05 BST 2018

982

297.10

XLON

18338XJb2pm

Tue 04 Dec 14:10:05 BST 2018

527

297.10

CHIX

18338XJb2pn

Tue 04 Dec 14:10:05 BST 2018

550

297.10

CHIX

18338XJb2po

Tue 04 Dec 14:08:54 BST 2018

141

296.95

XLON

18338XJb2ik

Tue 04 Dec 14:08:54 BST 2018

530

296.95

XLON

18338XJb2if

Tue 04 Dec 14:08:54 BST 2018

527

296.95

CHIX

18338XJb2ij

Tue 04 Dec 14:08:54 BST 2018

599

296.95

CHIX

18338XJb2ig

Tue 04 Dec 14:08:54 BST 2018

460

296.95

CHIX

18338XJb2ih

Tue 04 Dec 14:08:54 BST 2018

215

296.95

CHIX

18338XJb2ii

Tue 04 Dec 14:08:48 BST 2018

438

296.95

XLON

18338XJb2ht

Tue 04 Dec 14:08:48 BST 2018

875

296.95

XLON

18338XJb2hs

Tue 04 Dec 14:08:23 BST 2018

1298

296.95

XLON

18338XJb2eo

Tue 04 Dec 14:08:23 BST 2018

596

296.95

XLON

18338XJb2em

Tue 04 Dec 14:08:23 BST 2018

152

296.95

CHIX

18338XJb2en

Tue 04 Dec 14:08:23 BST 2018

527

296.95

CHIX

18338XJb2ek

Tue 04 Dec 14:08:23 BST 2018

439

296.95

CHIX

18338XJb2el

Tue 04 Dec 14:07:25 BST 2018

137

296.85

CHIX

18338XJb26r

Tue 04 Dec 14:07:25 BST 2018

351

296.85

XLON

18338XJb26q

Tue 04 Dec 14:07:25 BST 2018

527

296.85

CHIX

18338XJb26o

Tue 04 Dec 14:07:25 BST 2018

395

296.85

CHIX

18338XJb26p

Tue 04 Dec 14:07:25 BST 2018

531

296.85

CHIX

18338XJb26n

Tue 04 Dec 14:07:02 BST 2018

890

296.85

XLON

18338XJb230

Tue 04 Dec 14:07:02 BST 2018

134

296.85

XLON

18338XJb232

Tue 04 Dec 14:07:02 BST 2018

434

296.85

XLON

18338XJb22y

Tue 04 Dec 14:07:02 BST 2018

1366

296.85

XLON

18338XJb22z

Tue 04 Dec 14:07:02 BST 2018

186

296.85

XLON

18338XJb22r

Tue 04 Dec 14:07:02 BST 2018

612

296.85

CHIX

18338XJb22w

Tue 04 Dec 14:07:02 BST 2018

527

296.85

CHIX

18338XJb22x

Tue 04 Dec 14:07:02 BST 2018

527

296.85

CHIX

18338XJb22v

Tue 04 Dec 14:06:26 BST 2018

766

296.85

CHIX

18338XJb1vo

Tue 04 Dec 14:06:05 BST 2018

233

296.75

XLON

18338XJb1u1

Tue 04 Dec 14:05:46 BST 2018

811

296.80

CHIX

18338XJb1t2

Tue 04 Dec 14:05:41 BST 2018

702

296.85

CHIX

18338XJb1sj

Tue 04 Dec 14:05:31 BST 2018

1044

296.85

XLON

18338XJb1rz

Tue 04 Dec 14:05:31 BST 2018

334

296.85

CHIX

18338XJb1ry

Tue 04 Dec 14:03:01 BST 2018

10

296.90

CHIX

18338XJb1d7

Tue 04 Dec 14:03:01 BST 2018

536

296.90

CHIX

18338XJb1d6

Tue 04 Dec 14:03:01 BST 2018

642

296.90

CHIX

18338XJb1d4

Tue 04 Dec 14:03:01 BST 2018

321

296.90

CHIX

18338XJb1d5

Tue 04 Dec 14:02:58 BST 2018

1895

296.95

XLON

18338XJb1cz

Tue 04 Dec 14:02:58 BST 2018

575

296.95

XLON

18338XJb1cx

Tue 04 Dec 14:02:58 BST 2018

612

296.95

CHIX

18338XJb1d0

Tue 04 Dec 14:02:58 BST 2018

803

296.95

CHIX

18338XJb1d1

Tue 04 Dec 14:02:55 BST 2018

805

296.95

XLON

18338XJb1cg

Tue 04 Dec 14:02:55 BST 2018

648

297.00

CHIX

18338XJb1cf

Tue 04 Dec 14:02:55 BST 2018

3

297.00

CHIX

18338XJb1ce

Tue 04 Dec 14:02:55 BST 2018

758

297.00

CHIX

18338XJb1cc

Tue 04 Dec 14:02:55 BST 2018

895

297.00

CHIX

18338XJb1cd

Tue 04 Dec 14:02:55 BST 2018

113

297.00

XLON

18338XJb1cb

Tue 04 Dec 14:02:55 BST 2018

775

297.00

XLON

18338XJb1ca

Tue 04 Dec 14:02:55 BST 2018

645

297.00

XLON

18338XJb1c9

Tue 04 Dec 14:02:55 BST 2018

2109

297.00

XLON

18338XJb1c8

Tue 04 Dec 14:02:47 BST 2018

851

297.00

XLON

18338XJb1bw

Tue 04 Dec 14:02:29 BST 2018

180

297.00

CHIX

18338XJb19i

Tue 04 Dec 14:02:29 BST 2018

522

297.00

CHIX

18338XJb198

Tue 04 Dec 14:02:29 BST 2018

236

297.00

CHIX

18338XJb19a

Tue 04 Dec 14:02:01 BST 2018

879

296.95

XLON

18338XJb16m

Tue 04 Dec 14:02:01 BST 2018

527

296.95

CHIX

18338XJb16l

Tue 04 Dec 14:01:10 BST 2018

722

297.00

CHIX

18338XJb10n

Tue 04 Dec 14:01:10 BST 2018

665

297.00

CHIX

18338XJb10o

Tue 04 Dec 14:01:10 BST 2018

61

297.00

XLON

18338XJb10m

Tue 04 Dec 14:00:52 BST 2018

768

297.10

CHIX

18338XJb0yj

Tue 04 Dec 14:00:52 BST 2018

176

297.10

XLON

18338XJb0yh

Tue 04 Dec 14:00:52 BST 2018

1813

297.10

XLON

18338XJb0yi

Tue 04 Dec 14:00:43 BST 2018

422

297.15

CHIX

18338XJb0xy

Tue 04 Dec 14:00:43 BST 2018

2

297.20

BATE

18338XJb0xx

Tue 04 Dec 14:00:43 BST 2018

163

297.15

CHIX

18338XJb0xw

Tue 04 Dec 14:00:43 BST 2018

1283

297.15

XLON

18338XJb0xv

Tue 04 Dec 14:00:43 BST 2018

248

297.20

CHIX

18338XJb0xt

Tue 04 Dec 14:00:43 BST 2018

557

297.20

CHIX

18338XJb0xu

Tue 04 Dec 14:00:43 BST 2018

132

297.20

XLON

18338XJb0xs

Tue 04 Dec 14:00:43 BST 2018

692

297.20

XLON

18338XJb0xr

Tue 04 Dec 14:00:37 BST 2018

313

297.25

XLON

18338XJb0xd

Tue 04 Dec 14:00:27 BST 2018

417

297.20

CHIX

18338XJb0w0

Tue 04 Dec 14:00:27 BST 2018

279

297.20

CHIX

18338XJb0w1

Tue 04 Dec 14:00:15 BST 2018

182

297.25

CHIX

18338XJb0vo

Tue 04 Dec 14:00:15 BST 2018

340

297.20

CHIX

18338XJb0vm

Tue 04 Dec 14:00:15 BST 2018

527

297.20

CHIX

18338XJb0vj

Tue 04 Dec 14:00:15 BST 2018

1011

297.20

XLON

18338XJb0vg

Tue 04 Dec 13:59:49 BST 2018

527

297.10

CHIX

18338XJb0pq

Tue 04 Dec 13:59:49 BST 2018

652

297.10

CHIX

18338XJb0pp

Tue 04 Dec 13:59:49 BST 2018

808

297.10

XLON

18338XJb0po

Tue 04 Dec 13:59:49 BST 2018

1538

297.10

XLON

18338XJb0pn

Tue 04 Dec 13:59:31 BST 2018

554

297.15

CHIX

18338XJb0mv

Tue 04 Dec 13:59:21 BST 2018

527

297.15

CHIX

18338XJb0ld

Tue 04 Dec 13:59:21 BST 2018

423

297.15

XLON

18338XJb0lc

Tue 04 Dec 13:59:00 BST 2018

728

297.10

BATE

18338XJb0ij

Tue 04 Dec 13:57:29 BST 2018

1319

296.95

CHIX

18338XJb07k

Tue 04 Dec 13:57:29 BST 2018

431

296.95

CHIX

18338XJb07l

Tue 04 Dec 13:57:29 BST 2018

3115

296.95

XLON

18338XJb07j

Tue 04 Dec 13:56:18 BST 2018

1634

297.05

CHIX

18338XJazxg

Tue 04 Dec 13:56:18 BST 2018

3859

297.05

XLON

18338XJazxf

Tue 04 Dec 13:55:33 BST 2018

475

296.60

XLON

18338XJazph

Tue 04 Dec 13:54:58 BST 2018

894

296.40

CHIX

18338XJazjk

Tue 04 Dec 13:54:58 BST 2018

2109

296.40

XLON

18338XJazjj

Tue 04 Dec 13:53:32 BST 2018

686

296.50

CHIX

18338XJaz8s

Tue 04 Dec 13:53:32 BST 2018

1618

296.50

XLON

18338XJaz8r

Tue 04 Dec 13:53:09 BST 2018

646

296.70

CHIX

18338XJaz63

Tue 04 Dec 13:53:09 BST 2018

314

296.70

CHIX

18338XJaz62

Tue 04 Dec 13:53:09 BST 2018

52

296.70

CHIX

18338XJaz64

Tue 04 Dec 13:53:09 BST 2018

53

296.70

XLON

18338XJaz61

Tue 04 Dec 13:53:08 BST 2018

593

296.75

CHIX

18338XJaz5x

Tue 04 Dec 13:53:08 BST 2018

589

296.75

CHIX

18338XJaz5w

Tue 04 Dec 13:53:08 BST 2018

538

296.75

CHIX

18338XJaz5z

Tue 04 Dec 13:53:08 BST 2018

846

296.75

CHIX

18338XJaz5y

Tue 04 Dec 13:53:08 BST 2018

1994

296.75

XLON

18338XJaz5v

Tue 04 Dec 13:53:08 BST 2018

127

296.75

XLON

18338XJaz5u

Tue 04 Dec 13:53:08 BST 2018

249

296.75

XLON

18338XJaz5t

Tue 04 Dec 13:53:07 BST 2018

1044

296.75

XLON

18338XJaz5j

Tue 04 Dec 13:53:06 BST 2018

782

296.90

CHIX

18338XJaz56

Tue 04 Dec 13:53:06 BST 2018

527

296.85

CHIX

18338XJaz58

Tue 04 Dec 13:53:06 BST 2018

537

296.85

CHIX

18338XJaz57

Tue 04 Dec 13:53:06 BST 2018

688

296.80

CHIX

18338XJaz59

Tue 04 Dec 13:53:06 BST 2018

397

296.80

CHIX

18338XJaz5a

Tue 04 Dec 13:53:06 BST 2018

993

296.80

XLON

18338XJaz5f

Tue 04 Dec 13:53:06 BST 2018

323

296.85

XLON

18338XJaz5e

Tue 04 Dec 13:53:06 BST 2018

1688

296.80

XLON

18338XJaz5g

Tue 04 Dec 13:53:06 BST 2018

1843

296.90

XLON

18338XJaz5b

Tue 04 Dec 13:53:06 BST 2018

761

296.85

XLON

18338XJaz5d

Tue 04 Dec 13:53:06 BST 2018

72

296.90

XLON

18338XJaz5c

Tue 04 Dec 13:52:27 BST 2018

527

296.85

CHIX

18338XJaz15

Tue 04 Dec 13:52:27 BST 2018

523

296.85

XLON

18338XJaz14

Tue 04 Dec 13:51:52 BST 2018

468

296.80

XLON

18338XJayxn

Tue 04 Dec 13:51:52 BST 2018

230

296.80

XLON

18338XJayxo

Tue 04 Dec 13:51:52 BST 2018

717

296.80

CHIX

18338XJayxm

Tue 04 Dec 13:51:52 BST 2018

558

296.80

CHIX

18338XJayxl

Tue 04 Dec 13:51:52 BST 2018

527

296.80

CHIX

18338XJayxk

Tue 04 Dec 13:51:34 BST 2018

697

296.80

CHIX

18338XJayw6

Tue 04 Dec 13:51:20 BST 2018

167

296.85

XLON

18338XJayvk

Tue 04 Dec 13:51:20 BST 2018

469

296.85

XLON

18338XJayvm

Tue 04 Dec 13:51:20 BST 2018

527

296.85

CHIX

18338XJayvl

Tue 04 Dec 13:51:20 BST 2018

588

296.85

CHIX

18338XJayvn

Tue 04 Dec 13:51:20 BST 2018

720

296.85

CHIX

18338XJayvh

Tue 04 Dec 13:51:20 BST 2018

270

296.85

CHIX

18338XJayvj

Tue 04 Dec 13:51:20 BST 2018

692

296.85

CHIX

18338XJayvi

Tue 04 Dec 13:51:20 BST 2018

619

296.90

CHIX

18338XJayvg

Tue 04 Dec 13:51:20 BST 2018

1458

296.90

XLON

18338XJayvf

Tue 04 Dec 13:50:02 BST 2018

745

296.75

CHIX

18338XJaym6

Tue 04 Dec 13:50:02 BST 2018

1754

296.75

XLON

18338XJaym5

Tue 04 Dec 13:50:00 BST 2018

1014

296.80

CHIX

18338XJaym3

Tue 04 Dec 13:50:00 BST 2018

527

296.80

CHIX

18338XJaym4

Tue 04 Dec 13:50:00 BST 2018

2393

296.80

XLON

18338XJaym1

Tue 04 Dec 13:50:00 BST 2018

46

296.80

XLON

18338XJaym0

Tue 04 Dec 13:50:00 BST 2018

784

296.80

XLON

18338XJaym2

Tue 04 Dec 13:49:56 BST 2018

527

296.85

CHIX

18338XJaylq

Tue 04 Dec 13:49:56 BST 2018

587

296.85

XLON

18338XJaylp

Tue 04 Dec 13:49:06 BST 2018

527

296.85

CHIX

18338XJayge

Tue 04 Dec 13:49:06 BST 2018

527

296.85

CHIX

18338XJaygd

Tue 04 Dec 13:49:06 BST 2018

755

296.85

XLON

18338XJaygc

Tue 04 Dec 13:49:06 BST 2018

598

296.85

XLON

18338XJaygb

Tue 04 Dec 13:48:08 BST 2018

17

296.65

CHIX

18338XJayb3

Tue 04 Dec 13:48:08 BST 2018

750

296.65

CHIX

18338XJayb2

Tue 04 Dec 13:47:30 BST 2018

414

296.55

CHIX

18338XJay7z

Tue 04 Dec 13:47:30 BST 2018

116

296.55

CHIX

18338XJay7y

Tue 04 Dec 13:47:30 BST 2018

1162

296.55

XLON

18338XJay7x

Tue 04 Dec 13:45:49 BST 2018

158

296.20

XLON

18338XJaxxw

Tue 04 Dec 13:45:49 BST 2018

239

296.20

XLON

18338XJaxxu

Tue 04 Dec 13:45:49 BST 2018

1309

296.20

CHIX

18338XJaxxv

Tue 04 Dec 13:45:41 BST 2018

1265

296.20

XLON

18338XJaxvz

Tue 04 Dec 13:45:40 BST 2018

1425

296.20

XLON

18338XJaxvr

Tue 04 Dec 13:45:40 BST 2018

492

296.25

CHIX

18338XJaxvq

Tue 04 Dec 13:45:24 BST 2018

528

296.30

CHIX

18338XJaxss

Tue 04 Dec 13:45:24 BST 2018

836

296.30

XLON

18338XJaxst

Tue 04 Dec 13:44:58 BST 2018

795

296.55

CHIX

18338XJaxpe

Tue 04 Dec 13:44:58 BST 2018

528

296.55

CHIX

18338XJaxpd

Tue 04 Dec 13:44:58 BST 2018

773

296.55

XLON

18338XJaxpb

Tue 04 Dec 13:44:58 BST 2018

587

296.55

XLON

18338XJaxp9

Tue 04 Dec 13:44:58 BST 2018

1102

296.55

XLON

18338XJaxpa

Tue 04 Dec 13:44:34 BST 2018

181

296.70

XLON

18338XJaxmp

Tue 04 Dec 13:44:09 BST 2018

418

296.85

CHIX

18338XJaxke

Tue 04 Dec 13:44:09 BST 2018

822

296.90

XLON

18338XJaxkd

Tue 04 Dec 13:44:09 BST 2018

486

296.90

XLON

18338XJaxka

Tue 04 Dec 13:44:09 BST 2018

243

296.90

XLON

18338XJaxkc

Tue 04 Dec 13:44:09 BST 2018

719

296.90

XLON

18338XJaxk6

Tue 04 Dec 13:44:09 BST 2018

206

296.90

XLON

18338XJaxk8

Tue 04 Dec 13:44:09 BST 2018

407

296.90

XLON

18338XJaxk4

Tue 04 Dec 13:44:09 BST 2018

566

296.90

CHIX

18338XJaxk9

Tue 04 Dec 13:44:09 BST 2018

595

296.90

CHIX

18338XJaxk5

Tue 04 Dec 13:44:09 BST 2018

817

296.90

CHIX

18338XJaxk7

Tue 04 Dec 13:44:09 BST 2018

197

296.90

CHIX

18338XJaxk2

Tue 04 Dec 13:44:09 BST 2018

527

296.90

CHIX

18338XJaxk3

Tue 04 Dec 13:44:09 BST 2018

527

296.90

CHIX

18338XJaxkb

Tue 04 Dec 13:44:07 BST 2018

527

296.95

CHIX

18338XJaxjy

Tue 04 Dec 13:44:07 BST 2018

467

296.95

CHIX

18338XJaxjz

Tue 04 Dec 13:44:05 BST 2018

111

297.00

CHIX

18338XJaxjm

Tue 04 Dec 13:44:05 BST 2018

527

297.00

CHIX

18338XJaxjn

Tue 04 Dec 13:44:05 BST 2018

597

297.00

XLON

18338XJaxjl

Tue 04 Dec 13:44:05 BST 2018

956

297.00

XLON

18338XJaxjk

Tue 04 Dec 13:44:05 BST 2018

424

297.00

XLON

18338XJaxjj

Tue 04 Dec 13:44:05 BST 2018

501

297.00

CHIX

18338XJaxji

Tue 04 Dec 13:43:48 BST 2018

621

296.95

XLON

18338XJaxid

Tue 04 Dec 13:43:48 BST 2018

7

297.00

XLON

18338XJaxic

Tue 04 Dec 13:43:48 BST 2018

394

297.00

XLON

18338XJaxib

Tue 04 Dec 13:43:48 BST 2018

527

297.00

CHIX

18338XJaxia

Tue 04 Dec 13:43:36 BST 2018

317

297.05

CHIX

18338XJaxhm

Tue 04 Dec 13:43:36 BST 2018

221

297.05

CHIX

18338XJaxhl

Tue 04 Dec 13:42:49 BST 2018

1622

296.95

XLON

18338XJaxcd

Tue 04 Dec 13:42:49 BST 2018

585

296.95

CHIX

18338XJaxcb

Tue 04 Dec 13:42:49 BST 2018

103

296.95

CHIX

18338XJaxca

Tue 04 Dec 13:42:30 BST 2018

315

296.95

XLON

18338XJaxb5

Tue 04 Dec 13:42:30 BST 2018

527

296.95

CHIX

18338XJaxb4

Tue 04 Dec 13:42:30 BST 2018

473

296.95

XLON

18338XJaxb3

Tue 04 Dec 13:42:25 BST 2018

2158

296.90

XLON

18338XJaxax

Tue 04 Dec 13:42:25 BST 2018

18

296.90

XLON

18338XJaxay

Tue 04 Dec 13:42:20 BST 2018

695

296.95

CHIX

18338XJaxar

Tue 04 Dec 13:42:16 BST 2018

23

296.95

XLON

18338XJaxam

Tue 04 Dec 13:41:51 BST 2018

22

296.90

XLON

18338XJax9f

Tue 04 Dec 13:41:34 BST 2018

115

296.80

XLON

18338XJax87

Tue 04 Dec 13:41:34 BST 2018

2202

296.80

XLON

18338XJax86

Tue 04 Dec 13:41:34 BST 2018

934

296.80

CHIX

18338XJax84

Tue 04 Dec 13:40:38 BST 2018

871

296.65

XLON

18338XJax2y

Tue 04 Dec 13:40:38 BST 2018

366

296.65

CHIX

18338XJax30

Tue 04 Dec 13:40:38 BST 2018

162

296.65

CHIX

18338XJax2z

Tue 04 Dec 13:40:37 BST 2018

528

296.65

CHIX

18338XJax2v

Tue 04 Dec 13:40:37 BST 2018

806

296.65

CHIX

18338XJax2s

Tue 04 Dec 13:40:37 BST 2018

207

296.65

CHIX

18338XJax2x

Tue 04 Dec 13:40:37 BST 2018

24

296.65

XLON

18338XJax2q

Tue 04 Dec 13:40:37 BST 2018

522

296.65

XLON

18338XJax2p

Tue 04 Dec 13:40:37 BST 2018

121

296.65

XLON

18338XJax2r

Tue 04 Dec 13:40:37 BST 2018

1902

296.65

XLON

18338XJax2o

Tue 04 Dec 13:40:12 BST 2018

868

296.70

CHIX

18338XJax0f

Tue 04 Dec 13:40:12 BST 2018

2048

296.70

XLON

18338XJax0e

Tue 04 Dec 13:40:04 BST 2018

192

296.75

XLON

18338XJawz5

Tue 04 Dec 13:39:27 BST 2018

696

296.75

CHIX

18338XJawt2

Tue 04 Dec 13:39:27 BST 2018

1535

296.75

XLON

18338XJawt1

Tue 04 Dec 13:39:27 BST 2018

104

296.75

XLON

18338XJawt0

Tue 04 Dec 13:39:11 BST 2018

626

296.60

CHIX

18338XJaws1

Tue 04 Dec 13:39:11 BST 2018

777

296.60

CHIX

18338XJaws0

Tue 04 Dec 13:39:11 BST 2018

341

296.60

CHIX

18338XJawrz

Tue 04 Dec 13:39:11 BST 2018

542

296.60

CHIX

18338XJawry

Tue 04 Dec 13:39:11 BST 2018

27

296.60

XLON

18338XJawrx

Tue 04 Dec 13:39:11 BST 2018

1190

296.60

XLON

18338XJawrw

Tue 04 Dec 13:39:08 BST 2018

670

296.65

CHIX

18338XJawrq

Tue 04 Dec 13:38:40 BST 2018

460

296.65

XLON

18338XJawov

Tue 04 Dec 13:38:40 BST 2018

334

296.65

CHIX

18338XJawou

Tue 04 Dec 13:38:40 BST 2018

528

296.65

CHIX

18338XJawox

Tue 04 Dec 13:37:53 BST 2018

1087

296.45

XLON

18338XJawju

Tue 04 Dec 13:37:53 BST 2018

841

296.45

CHIX

18338XJawjr

Tue 04 Dec 13:37:53 BST 2018

488

296.45

CHIX

18338XJawjt

Tue 04 Dec 13:37:53 BST 2018

898

296.45

XLON

18338XJawjs

Tue 04 Dec 13:37:06 BST 2018

164

296.35

XLON

18338XJawg6

Tue 04 Dec 13:37:06 BST 2018

250

296.35

CHIX

18338XJawg7

Tue 04 Dec 13:37:06 BST 2018

291

296.35

CHIX

18338XJawg5

Tue 04 Dec 13:37:06 BST 2018

330

296.35

CHIX

18338XJawg4

Tue 04 Dec 13:36:45 BST 2018

367

296.35

XLON

18338XJawe2

Tue 04 Dec 13:36:45 BST 2018

528

296.35

CHIX

18338XJawe1

Tue 04 Dec 13:36:40 BST 2018

657

296.40

CHIX

18338XJawdq

Tue 04 Dec 13:33:55 BST 2018

799

296.25

XLON

18338XJavy5

Tue 04 Dec 13:33:55 BST 2018

1425

296.25

XLON

18338XJavy4

Tue 04 Dec 13:33:55 BST 2018

943

296.25

CHIX

18338XJavy3

Tue 04 Dec 13:32:52 BST 2018

528

296.50

CHIX

18338XJavtt

Tue 04 Dec 13:32:52 BST 2018

192

296.50

CHIX

18338XJavts

Tue 04 Dec 13:32:52 BST 2018

433

296.50

CHIX

18338XJavtq

Tue 04 Dec 13:32:52 BST 2018

809

296.50

CHIX

18338XJavtr

Tue 04 Dec 13:32:52 BST 2018

143

296.50

XLON

18338XJavtp

Tue 04 Dec 13:32:52 BST 2018

494

296.50

XLON

18338XJavto

Tue 04 Dec 13:32:52 BST 2018

2361

296.50

XLON

18338XJavtn

Tue 04 Dec 13:32:35 BST 2018

613

296.55

CHIX

18338XJavsb

Tue 04 Dec 13:32:35 BST 2018

1397

296.55

XLON

18338XJavsa

Tue 04 Dec 13:32:34 BST 2018

2051

296.60

XLON

18338XJavs8

Tue 04 Dec 13:32:34 BST 2018

2176

296.60

XLON

18338XJavs4

Tue 04 Dec 13:32:34 BST 2018

870

296.60

CHIX

18338XJavs7

Tue 04 Dec 13:32:34 BST 2018

730

296.60

CHIX

18338XJavs3

Tue 04 Dec 13:32:34 BST 2018

922

296.60

CHIX

18338XJavs2

Tue 04 Dec 13:31:13 BST 2018

800

296.60

XLON

18338XJavjs

Tue 04 Dec 13:31:13 BST 2018

1596

296.60

XLON

18338XJavjt

Tue 04 Dec 13:31:13 BST 2018

528

296.60

CHIX

18338XJavjo

Tue 04 Dec 13:31:13 BST 2018

677

296.60

CHIX

18338XJavjq