Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:52 05-Dec-2018
Number 5947J17

RNS Number : 5947J
Glencore PLC
05 December 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

05 December 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,250,000

Lowest price paid per share (GBp):

285.6000

Highest price paid per share (GBp):

294.0500

Volume weighted average price paid per share (GBp):

290.2396

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 529,651,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,056,548,906. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

290.1550

2,006,566

BATS

290.7667

37,438

Chi-X

290.3641

1,205,996

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         5 December 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 05 Dec 16:24:56 BST 2018

1369

285.60

BATE

18339XJeqwy

Wed 05 Dec 16:24:56 BST 2018

2873

285.60

CHIX

18339XJeqwx

Wed 05 Dec 16:24:56 BST 2018

1250

285.70

CHIX

18339XJeqwq

Wed 05 Dec 16:24:56 BST 2018

1373

285.70

XLON

18339XJeqwp

Wed 05 Dec 16:24:37 BST 2018

888

285.65

CHIX

18339XJeqsn

Wed 05 Dec 16:24:34 BST 2018

2104

285.65

XLON

18339XJeqs1

Wed 05 Dec 16:24:29 BST 2018

2133

285.80

XLON

18339XJeqrl

Wed 05 Dec 16:24:29 BST 2018

899

285.80

CHIX

18339XJeqrk

Wed 05 Dec 16:24:29 BST 2018

548

285.85

CHIX

18339XJeqrj

Wed 05 Dec 16:24:29 BST 2018

917

285.85

XLON

18339XJeqri

Wed 05 Dec 16:24:11 BST 2018

547

285.90

CHIX

18339XJeqoj

Wed 05 Dec 16:24:08 BST 2018

699

285.90

XLON

18339XJeqo9

Wed 05 Dec 16:24:08 BST 2018

799

286.00

CHIX

18339XJeqo8

Wed 05 Dec 16:24:08 BST 2018

547

286.00

CHIX

18339XJeqo7

Wed 05 Dec 16:24:02 BST 2018

298

286.10

CHIX

18339XJeqlp

Wed 05 Dec 16:23:34 BST 2018

1034

286.05

CHIX

18339XJeqhs

Wed 05 Dec 16:23:33 BST 2018

2450

286.05

XLON

18339XJeqhr

Wed 05 Dec 16:23:33 BST 2018

1319

286.20

XLON

18339XJeqhq

Wed 05 Dec 16:23:33 BST 2018

598

286.20

CHIX

18339XJeqhp

Wed 05 Dec 16:23:16 BST 2018

2171

286.20

CHIX

18339XJeqfm

Wed 05 Dec 16:23:16 BST 2018

5150

286.20

XLON

18339XJeqfn

Wed 05 Dec 16:23:08 BST 2018

335

286.30

XLON

18339XJeqe9

Wed 05 Dec 16:23:08 BST 2018

1387

286.30

XLON

18339XJeqe8

Wed 05 Dec 16:23:07 BST 2018

1214

286.30

XLON

18339XJeqe6

Wed 05 Dec 16:23:07 BST 2018

1237

286.30

CHIX

18339XJeqe4

Wed 05 Dec 16:23:07 BST 2018

255

286.35

CHIX

18339XJeqe2

Wed 05 Dec 16:22:51 BST 2018

687

286.45

XLON

18339XJeqb9

Wed 05 Dec 16:22:51 BST 2018

327

286.45

CHIX

18339XJeqb8

Wed 05 Dec 16:22:51 BST 2018

700

286.45

CHIX

18339XJeqb7

Wed 05 Dec 16:22:51 BST 2018

3988

286.45

XLON

18339XJeqb6

Wed 05 Dec 16:22:45 BST 2018

38

286.45

CHIX

18339XJeqai

Wed 05 Dec 16:22:45 BST 2018

168

286.45

BATE

18339XJeqah

Wed 05 Dec 16:22:42 BST 2018

3092

286.50

XLON

18339XJeqa9

Wed 05 Dec 16:22:42 BST 2018

1304

286.50

CHIX

18339XJeqa8

Wed 05 Dec 16:21:57 BST 2018

1273

286.60

CHIX

18339XJeq2r

Wed 05 Dec 16:21:57 BST 2018

1720

286.60

XLON

18339XJeq2q

Wed 05 Dec 16:21:55 BST 2018

1298

286.60

XLON

18339XJeq1y

Wed 05 Dec 16:21:49 BST 2018

943

286.70

CHIX

18339XJeq17

Wed 05 Dec 16:21:49 BST 2018

2235

286.70

XLON

18339XJeq16

Wed 05 Dec 16:21:47 BST 2018

1952

286.75

XLON

18339XJeq0y

Wed 05 Dec 16:21:47 BST 2018

1491

286.75

CHIX

18339XJeq0z

Wed 05 Dec 16:21:35 BST 2018

1586

286.75

XLON

18339XJepyy

Wed 05 Dec 16:21:11 BST 2018

1421

286.80

CHIX

18339XJepui

Wed 05 Dec 16:21:11 BST 2018

2296

286.80

XLON

18339XJepuf

Wed 05 Dec 16:21:11 BST 2018

1074

286.80

XLON

18339XJepu9

Wed 05 Dec 16:20:20 BST 2018

545

286.85

CHIX

18339XJepot

Wed 05 Dec 16:20:20 BST 2018

1179

286.85

XLON

18339XJepos

Wed 05 Dec 16:20:19 BST 2018

2592

286.90

XLON

18339XJepol

Wed 05 Dec 16:20:19 BST 2018

3800

286.90

XLON

18339XJepok

Wed 05 Dec 16:20:19 BST 2018

1533

286.90

XLON

18339XJepoj

Wed 05 Dec 16:20:19 BST 2018

3340

286.90

CHIX

18339XJepoi

Wed 05 Dec 16:19:54 BST 2018

789

286.95

CHIX

18339XJepi6

Wed 05 Dec 16:19:53 BST 2018

603

286.95

CHIX

18339XJephf

Wed 05 Dec 16:19:53 BST 2018

1426

286.95

CHIX

18339XJephd

Wed 05 Dec 16:19:53 BST 2018

1870

286.95

XLON

18339XJephe

Wed 05 Dec 16:19:53 BST 2018

3381

286.95

XLON

18339XJephc

Wed 05 Dec 16:19:39 BST 2018

1137

287.00

CHIX

18339XJepfp

Wed 05 Dec 16:19:39 BST 2018

860

287.00

XLON

18339XJepfo

Wed 05 Dec 16:19:39 BST 2018

1834

287.00

XLON

18339XJepfn

Wed 05 Dec 16:18:38 BST 2018

353

287.05

CHIX

18339XJep7a

Wed 05 Dec 16:18:38 BST 2018

881

287.05

CHIX

18339XJep79

Wed 05 Dec 16:18:38 BST 2018

2000

287.05

XLON

18339XJep78

Wed 05 Dec 16:17:36 BST 2018

1038

286.90

CHIX

18339XJeozm

Wed 05 Dec 16:17:36 BST 2018

1771

286.90

XLON

18339XJeozl

Wed 05 Dec 16:17:36 BST 2018

49

286.90

XLON

18339XJeozn

Wed 05 Dec 16:17:36 BST 2018

689

286.90

XLON

18339XJeozk

Wed 05 Dec 16:17:21 BST 2018

1107

287.00

CHIX

18339XJeowz

Wed 05 Dec 16:17:20 BST 2018

2626

287.00

XLON

18339XJeowy

Wed 05 Dec 16:17:06 BST 2018

240

287.10

CHIX

18339XJeouf

Wed 05 Dec 16:17:06 BST 2018

305

287.10

CHIX

18339XJeoue

Wed 05 Dec 16:17:06 BST 2018

775

287.10

XLON

18339XJeoud

Wed 05 Dec 16:16:27 BST 2018

620

286.95

XLON

18339XJeona

Wed 05 Dec 16:16:26 BST 2018

2100

286.95

XLON

18339XJeon9

Wed 05 Dec 16:16:26 BST 2018

750

287.05

BATE

18339XJeon8

Wed 05 Dec 16:16:26 BST 2018

1500

287.05

XLON

18339XJeon5

Wed 05 Dec 16:16:26 BST 2018

1451

287.05

XLON

18339XJeon7

Wed 05 Dec 16:16:26 BST 2018

932

287.05

XLON

18339XJeon6

Wed 05 Dec 16:16:25 BST 2018

802

287.00

CHIX

18339XJeon4

Wed 05 Dec 16:16:25 BST 2018

1019

287.00

CHIX

18339XJeon3

Wed 05 Dec 16:16:25 BST 2018

545

287.00

CHIX

18339XJeon2

Wed 05 Dec 16:16:25 BST 2018

1901

287.00

XLON

18339XJeon1

Wed 05 Dec 16:16:25 BST 2018

2416

287.00

XLON

18339XJeon0

Wed 05 Dec 16:16:25 BST 2018

1078

287.00

XLON

18339XJeomz

Wed 05 Dec 16:16:10 BST 2018

589

287.15

CHIX

18339XJeoln

Wed 05 Dec 16:15:14 BST 2018

1275

287.10

XLON

18339XJeodm

Wed 05 Dec 16:15:13 BST 2018

2633

287.20

XLON

18339XJeodk

Wed 05 Dec 16:15:13 BST 2018

1124

287.20

XLON

18339XJeodi

Wed 05 Dec 16:15:13 BST 2018

1110

287.20

CHIX

18339XJeodj

Wed 05 Dec 16:15:13 BST 2018

545

287.20

CHIX

18339XJeodh

Wed 05 Dec 16:15:13 BST 2018

1756

287.25

XLON

18339XJeoda

Wed 05 Dec 16:15:13 BST 2018

377

287.25

XLON

18339XJeodf

Wed 05 Dec 16:15:13 BST 2018

741

287.25

CHIX

18339XJeod9

Wed 05 Dec 16:15:13 BST 2018

545

287.25

CHIX

18339XJeode

Wed 05 Dec 16:15:13 BST 2018

712

287.25

CHIX

18339XJeodd

Wed 05 Dec 16:15:13 BST 2018

338

287.25

CHIX

18339XJeodg

Wed 05 Dec 16:15:05 BST 2018

1043

287.30

CHIX

18339XJeocl

Wed 05 Dec 16:15:05 BST 2018

683

287.30

CHIX

18339XJeocn

Wed 05 Dec 16:15:05 BST 2018

285

287.30

CHIX

18339XJeocm

Wed 05 Dec 16:15:04 BST 2018

8

287.30

XLON

18339XJeoci

Wed 05 Dec 16:15:04 BST 2018

2473

287.30

XLON

18339XJeoch

Wed 05 Dec 16:14:59 BST 2018

545

287.35

CHIX

18339XJeoaz

Wed 05 Dec 16:14:59 BST 2018

545

287.35

CHIX

18339XJeob3

Wed 05 Dec 16:14:59 BST 2018

883

287.35

XLON

18339XJeoar

Wed 05 Dec 16:14:59 BST 2018

426

287.35

XLON

18339XJeoaw

Wed 05 Dec 16:14:50 BST 2018

272

287.35

CHIX

18339XJeo87

Wed 05 Dec 16:14:50 BST 2018

1898

287.35

XLON

18339XJeo86

Wed 05 Dec 16:14:50 BST 2018

529

287.35

CHIX

18339XJeo85

Wed 05 Dec 16:14:24 BST 2018

92

287.15

XLON

18339XJeo4p

Wed 05 Dec 16:14:24 BST 2018

554

287.15

XLON

18339XJeo4o

Wed 05 Dec 16:14:24 BST 2018

545

287.15

CHIX

18339XJeo4n

Wed 05 Dec 16:14:24 BST 2018

99

287.15

XLON

18339XJeo4m

Wed 05 Dec 16:14:10 BST 2018

2245

287.10

XLON

18339XJeo2y

Wed 05 Dec 16:14:10 BST 2018

283

287.10

CHIX

18339XJeo2x

Wed 05 Dec 16:14:10 BST 2018

665

287.10

CHIX

18339XJeo2w

Wed 05 Dec 16:14:04 BST 2018

239

287.15

CHIX

18339XJeo29

Wed 05 Dec 16:14:04 BST 2018

581

287.15

CHIX

18339XJeo28

Wed 05 Dec 16:14:04 BST 2018

83

287.15

XLON

18339XJeo27

Wed 05 Dec 16:14:04 BST 2018

1283

287.15

XLON

18339XJeo26

Wed 05 Dec 16:13:22 BST 2018

2682

287.15

XLON

18339XJenxn

Wed 05 Dec 16:13:22 BST 2018

1132

287.15

CHIX

18339XJenxm

Wed 05 Dec 16:12:53 BST 2018

287

286.80

CHIX

18339XJenug

Wed 05 Dec 16:12:53 BST 2018

408

286.80

XLON

18339XJenuf

Wed 05 Dec 16:12:52 BST 2018

1261

286.80

XLON

18339XJenuc

Wed 05 Dec 16:12:40 BST 2018

619

286.80

XLON

18339XJens9

Wed 05 Dec 16:12:40 BST 2018

841

286.80

XLON

18339XJens8

Wed 05 Dec 16:12:40 BST 2018

415

286.80

XLON

18339XJensa

Wed 05 Dec 16:12:25 BST 2018

1225

286.85

XLON

18339XJenpx

Wed 05 Dec 16:12:25 BST 2018

149

286.85

XLON

18339XJenpy

Wed 05 Dec 16:12:25 BST 2018

555

286.85

CHIX

18339XJenpw

Wed 05 Dec 16:12:25 BST 2018

1323

286.90

CHIX

18339XJenpv

Wed 05 Dec 16:12:25 BST 2018

1246

286.90

XLON

18339XJenpu

Wed 05 Dec 16:12:25 BST 2018

1889

286.90

XLON

18339XJenpt

Wed 05 Dec 16:10:51 BST 2018

546

286.65

CHIX

18339XJenff

Wed 05 Dec 16:10:51 BST 2018

1024

286.65

XLON

18339XJenfe

Wed 05 Dec 16:10:33 BST 2018

1054

286.75

CHIX

18339XJendy

Wed 05 Dec 16:10:31 BST 2018

1021

286.75

XLON

18339XJendu

Wed 05 Dec 16:10:31 BST 2018

1478

286.75

XLON

18339XJendt

Wed 05 Dec 16:10:30 BST 2018

2405

286.85

XLON

18339XJends

Wed 05 Dec 16:10:18 BST 2018

524

286.85

XLON

18339XJena6

Wed 05 Dec 16:10:18 BST 2018

1236

286.85

CHIX

18339XJena3

Wed 05 Dec 16:09:47 BST 2018

3730

286.85

XLON

18339XJen6m

Wed 05 Dec 16:08:51 BST 2018

1572

286.85

CHIX

18339XJemwz

Wed 05 Dec 16:08:51 BST 2018

2922

286.95

XLON

18339XJemwy

Wed 05 Dec 16:08:51 BST 2018

1232

286.95

CHIX

18339XJemwx

Wed 05 Dec 16:08:51 BST 2018

193

287.10

XLON

18339XJemww

Wed 05 Dec 16:08:51 BST 2018

2226

287.10

XLON

18339XJemwv

Wed 05 Dec 16:08:51 BST 2018

939

287.10

CHIX

18339XJemwt

Wed 05 Dec 16:08:51 BST 2018

236

287.10

CHIX

18339XJemwu

Wed 05 Dec 16:08:51 BST 2018

908

287.20

CHIX

18339XJemwr

Wed 05 Dec 16:08:51 BST 2018

362

287.20

CHIX

18339XJemws

Wed 05 Dec 16:08:51 BST 2018

2152

287.20

XLON

18339XJemwq

Wed 05 Dec 16:08:30 BST 2018

930

287.20

CHIX

18339XJemtm

Wed 05 Dec 16:08:30 BST 2018

445

287.20

CHIX

18339XJemtn

Wed 05 Dec 16:08:30 BST 2018

185

287.20

XLON

18339XJemtl

Wed 05 Dec 16:08:30 BST 2018

1159

287.20

XLON

18339XJemtk

Wed 05 Dec 16:08:30 BST 2018

1045

287.20

XLON

18339XJemtj

Wed 05 Dec 16:07:58 BST 2018

449

287.20

CHIX

18339XJemoq

Wed 05 Dec 16:07:58 BST 2018

1468

287.20

XLON

18339XJemop

Wed 05 Dec 16:07:52 BST 2018

184

287.20

CHIX

18339XJemny

Wed 05 Dec 16:07:49 BST 2018

1110

287.15

XLON

18339XJemno

Wed 05 Dec 16:07:49 BST 2018

1855

287.15

XLON

18339XJemnn

Wed 05 Dec 16:07:49 BST 2018

545

287.15

CHIX

18339XJemnm

Wed 05 Dec 16:07:49 BST 2018

783

287.15

CHIX

18339XJemnl

Wed 05 Dec 16:06:07 BST 2018

545

287.05

CHIX

18339XJem9q

Wed 05 Dec 16:06:07 BST 2018

784

287.05

XLON

18339XJem9n

Wed 05 Dec 16:05:02 BST 2018

1570

286.85

XLON

18339XJelzj

Wed 05 Dec 16:05:02 BST 2018

663

286.85

CHIX

18339XJelzi

Wed 05 Dec 16:04:43 BST 2018

249

286.90

CHIX

18339XJelwh

Wed 05 Dec 16:04:42 BST 2018

1500

286.90

XLON

18339XJelwf

Wed 05 Dec 16:04:42 BST 2018

556

287.05

CHIX

18339XJelwd

Wed 05 Dec 16:04:42 BST 2018

1227

287.05

XLON

18339XJelwe

Wed 05 Dec 16:03:56 BST 2018

465

287.15

CHIX

18339XJelr7

Wed 05 Dec 16:03:56 BST 2018

311

287.15

CHIX

18339XJelr6

Wed 05 Dec 16:03:55 BST 2018

1841

287.15

XLON

18339XJelr3

Wed 05 Dec 16:03:52 BST 2018

3191

287.30

XLON

18339XJelqr

Wed 05 Dec 16:03:52 BST 2018

750

287.30

CHIX

18339XJelqq

Wed 05 Dec 16:03:52 BST 2018

1662

287.30

CHIX

18339XJelqo

Wed 05 Dec 16:03:51 BST 2018

505

287.45

XLON

18339XJelqm

Wed 05 Dec 16:03:51 BST 2018

1027

287.45

CHIX

18339XJelqn

Wed 05 Dec 16:03:49 BST 2018

2128

287.45

XLON

18339XJelqg

Wed 05 Dec 16:03:49 BST 2018

792

287.50

CHIX

18339XJelqf

Wed 05 Dec 16:03:49 BST 2018

1874

287.50

XLON

18339XJelqe

Wed 05 Dec 16:03:49 BST 2018

744

287.55

CHIX

18339XJelq6

Wed 05 Dec 16:03:49 BST 2018

1798

287.55

CHIX

18339XJelq8

Wed 05 Dec 16:03:49 BST 2018

4264

287.55

XLON

18339XJelq5

Wed 05 Dec 16:03:49 BST 2018

121

287.55

XLON

18339XJelqb

Wed 05 Dec 16:03:46 BST 2018

544

287.60

CHIX

18339XJelq0

Wed 05 Dec 16:03:46 BST 2018

1022

287.60

XLON

18339XJelpz

Wed 05 Dec 16:03:05 BST 2018

770

287.70

XLON

18339XJeliq

Wed 05 Dec 16:03:05 BST 2018

1177

287.70

XLON

18339XJelip

Wed 05 Dec 16:03:05 BST 2018

822

287.70

CHIX

18339XJelio

Wed 05 Dec 16:01:57 BST 2018

302

287.55

CHIX

18339XJel7y

Wed 05 Dec 16:01:57 BST 2018

669

287.55

CHIX

18339XJel7t

Wed 05 Dec 16:01:57 BST 2018

1123

287.55

CHIX

18339XJel7u

Wed 05 Dec 16:01:57 BST 2018

303

287.55

CHIX

18339XJel7w

Wed 05 Dec 16:01:57 BST 2018

759

287.55

XLON

18339XJel7s

Wed 05 Dec 16:01:56 BST 2018

1903

287.55

XLON

18339XJel7q

Wed 05 Dec 16:01:55 BST 2018

258

287.60

CHIX

18339XJel7e

Wed 05 Dec 16:01:55 BST 2018

511

287.60

CHIX

18339XJel7d

Wed 05 Dec 16:01:55 BST 2018

1822

287.60

XLON

18339XJel7c

Wed 05 Dec 16:01:55 BST 2018

1569

287.65

CHIX

18339XJel7b

Wed 05 Dec 16:01:55 BST 2018

3338

287.65

XLON

18339XJel79

Wed 05 Dec 16:01:55 BST 2018

1

287.65

XLON

18339XJel7a

Wed 05 Dec 16:01:55 BST 2018

386

287.65

XLON

18339XJel78

Wed 05 Dec 16:01:53 BST 2018

520

287.70

CHIX

18339XJel75

Wed 05 Dec 16:01:51 BST 2018

544

287.70

CHIX

18339XJel70

Wed 05 Dec 16:01:51 BST 2018

573

287.70

CHIX

18339XJel71

Wed 05 Dec 16:01:51 BST 2018

536

287.70

CHIX

18339XJel72

Wed 05 Dec 16:01:51 BST 2018

371

287.70

CHIX

18339XJel6z

Wed 05 Dec 16:01:51 BST 2018

549

287.70

XLON

18339XJel6x

Wed 05 Dec 16:01:51 BST 2018

1265

287.70

XLON

18339XJel6y

Wed 05 Dec 16:01:51 BST 2018

13

287.70

XLON

18339XJel6w

Wed 05 Dec 16:01:50 BST 2018

181

287.75

XLON

18339XJel6v

Wed 05 Dec 16:01:50 BST 2018

1174

287.80

XLON

18339XJel6t

Wed 05 Dec 16:01:50 BST 2018

344

287.80

XLON

18339XJel6u

Wed 05 Dec 16:01:50 BST 2018

890

287.80

CHIX

18339XJel6s

Wed 05 Dec 16:01:50 BST 2018

676

287.80

XLON

18339XJel6r

Wed 05 Dec 16:01:50 BST 2018

1434

287.80

XLON

18339XJel6q

Wed 05 Dec 16:01:07 BST 2018

329

287.70

CHIX

18339XJel0t

Wed 05 Dec 16:01:07 BST 2018

544

287.70

CHIX

18339XJel0r

Wed 05 Dec 16:01:07 BST 2018

249

287.70

CHIX

18339XJel0s

Wed 05 Dec 16:01:07 BST 2018

376

287.70

XLON

18339XJel0o

Wed 05 Dec 16:01:07 BST 2018

10

287.70

XLON

18339XJel0p

Wed 05 Dec 16:01:04 BST 2018

652

287.70

XLON

18339XJel06

Wed 05 Dec 16:00:44 BST 2018

632

287.70

CHIX

18339XJekx9

Wed 05 Dec 16:00:44 BST 2018

605

287.70

CHIX

18339XJekxa

Wed 05 Dec 16:00:44 BST 2018

1335

287.70

XLON

18339XJekx8

Wed 05 Dec 16:00:44 BST 2018

1489

287.70

XLON

18339XJekx7

Wed 05 Dec 15:58:33 BST 2018

922

287.20

CHIX

18339XJekfe

Wed 05 Dec 15:58:33 BST 2018

31

287.20

XLON

18339XJekfd

Wed 05 Dec 15:58:32 BST 2018

1036

287.30

XLON

18339XJekfc

Wed 05 Dec 15:58:32 BST 2018

545

287.30

CHIX

18339XJekfb

Wed 05 Dec 15:58:07 BST 2018

1170

287.30

XLON

18339XJekd0

Wed 05 Dec 15:57:37 BST 2018

2

287.15

XLON

18339XJekal

Wed 05 Dec 15:57:28 BST 2018

1252

287.20

XLON

18339XJek9o

Wed 05 Dec 15:57:28 BST 2018

781

287.20

CHIX

18339XJek9n

Wed 05 Dec 15:57:28 BST 2018

598

287.20

XLON

18339XJek9m

Wed 05 Dec 15:57:25 BST 2018

1399

287.30

XLON

18339XJek9l

Wed 05 Dec 15:57:25 BST 2018

824

287.30

CHIX

18339XJek9k

Wed 05 Dec 15:57:25 BST 2018

551

287.30

XLON

18339XJek9j

Wed 05 Dec 15:57:03 BST 2018

1033

287.35

XLON

18339XJek8n

Wed 05 Dec 15:57:03 BST 2018

106

287.40

XLON

18339XJek8m

Wed 05 Dec 15:55:14 BST 2018

1796

287.50

CHIX

18339XJejy2

Wed 05 Dec 15:55:14 BST 2018

4262

287.50

XLON

18339XJejy1

Wed 05 Dec 15:55:07 BST 2018

705

287.55

CHIX

18339XJejx9

Wed 05 Dec 15:54:44 BST 2018

632

287.60

CHIX

18339XJeju3

Wed 05 Dec 15:54:44 BST 2018

657

287.60

XLON

18339XJeju2

Wed 05 Dec 15:54:39 BST 2018

750

287.60

BATE

18339XJejtc

Wed 05 Dec 15:52:40 BST 2018

428

287.95

XLON

18339XJejia

Wed 05 Dec 15:52:40 BST 2018

800

287.95

CHIX

18339XJeji8

Wed 05 Dec 15:52:39 BST 2018

623

288.00

CHIX

18339XJeji6

Wed 05 Dec 15:52:39 BST 2018

3086

288.00

XLON

18339XJeji5

Wed 05 Dec 15:52:39 BST 2018

678

288.00

CHIX

18339XJeji4

Wed 05 Dec 15:52:39 BST 2018

3318

288.05

XLON

18339XJeji2

Wed 05 Dec 15:52:39 BST 2018

8091

288.05

XLON

18339XJeji3

Wed 05 Dec 15:52:39 BST 2018

1399

288.05

CHIX

18339XJeji0

Wed 05 Dec 15:52:39 BST 2018

3409

288.05

CHIX

18339XJeji1

Wed 05 Dec 15:52:11 BST 2018

542

288.10

CHIX

18339XJejgc

Wed 05 Dec 15:52:11 BST 2018

172

288.10

XLON

18339XJejgb

Wed 05 Dec 15:52:11 BST 2018

490

288.10

XLON

18339XJejga

Wed 05 Dec 15:52:11 BST 2018

1055

288.10

XLON

18339XJejg9

Wed 05 Dec 15:52:00 BST 2018

1196

288.10

XLON

18339XJejfg

Wed 05 Dec 15:52:00 BST 2018

950

288.10

CHIX

18339XJejfc

Wed 05 Dec 15:52:00 BST 2018

343

288.10

CHIX

18339XJejfd

Wed 05 Dec 15:52:00 BST 2018

2

288.15

CHIX

18339XJejfa

Wed 05 Dec 15:52:00 BST 2018

820

288.15

CHIX

18339XJejfb

Wed 05 Dec 15:52:00 BST 2018

1942

288.15

XLON

18339XJejf9

Wed 05 Dec 15:52:00 BST 2018

647

288.15

XLON

18339XJejf7

Wed 05 Dec 15:52:00 BST 2018

543

288.15

CHIX

18339XJejf6

Wed 05 Dec 15:52:00 BST 2018

541

288.15

CHIX

18339XJejf8

Wed 05 Dec 15:51:11 BST 2018

370

288.15

XLON

18339XJej8f

Wed 05 Dec 15:49:40 BST 2018

49

288.10

XLON

18339XJeivo

Wed 05 Dec 15:49:30 BST 2018

543

288.10

CHIX

18339XJeito

Wed 05 Dec 15:49:30 BST 2018

981

288.10

XLON

18339XJeitn

Wed 05 Dec 15:48:52 BST 2018

1290

288.20

CHIX

18339XJeiqb

Wed 05 Dec 15:48:52 BST 2018

1114

288.20

XLON

18339XJeiqa

Wed 05 Dec 15:48:52 BST 2018

1947

288.20

XLON

18339XJeiq9

Wed 05 Dec 15:48:20 BST 2018

60

288.25

CHIX

18339XJeint

Wed 05 Dec 15:48:20 BST 2018

543

288.25

CHIX

18339XJeinp

Wed 05 Dec 15:48:20 BST 2018

1331

288.25

XLON

18339XJeini

Wed 05 Dec 15:46:44 BST 2018

2631

288.05

XLON

18339XJeif4

Wed 05 Dec 15:46:27 BST 2018

1399

288.10

CHIX

18339XJeidj

Wed 05 Dec 15:46:27 BST 2018

263

288.10

CHIX

18339XJeidl

Wed 05 Dec 15:46:27 BST 2018

396

288.10

CHIX

18339XJeidm

Wed 05 Dec 15:46:27 BST 2018

53

288.10

XLON

18339XJeidh

Wed 05 Dec 15:46:27 BST 2018

32

288.10

XLON

18339XJeidi

Wed 05 Dec 15:46:27 BST 2018

3317

288.10

XLON

18339XJeidk

Wed 05 Dec 15:46:26 BST 2018

4475

288.15

XLON

18339XJeide

Wed 05 Dec 15:46:26 BST 2018

421

288.15

XLON

18339XJeidg

Wed 05 Dec 15:46:26 BST 2018

738

288.15

CHIX

18339XJeidd

Wed 05 Dec 15:46:26 BST 2018

543

288.15

CHIX

18339XJeidf

Wed 05 Dec 15:46:26 BST 2018

1400

288.15

CHIX

18339XJeidc

Wed 05 Dec 15:46:26 BST 2018

596

288.15

XLON

18339XJeidb

Wed 05 Dec 15:46:11 BST 2018

1370

288.25

CHIX

18339XJeic6

Wed 05 Dec 15:46:11 BST 2018

3251

288.25

XLON

18339XJeic5

Wed 05 Dec 15:45:13 BST 2018

543

288.10

CHIX

18339XJei1k

Wed 05 Dec 15:45:13 BST 2018

819

288.10

XLON

18339XJei1e

Wed 05 Dec 15:43:39 BST 2018

4893

287.95

XLON

18339XJehey

Wed 05 Dec 15:43:34 BST 2018

34

288.00

XLON

18339XJehen

Wed 05 Dec 15:43:34 BST 2018

58

288.00

XLON

18339XJeheo

Wed 05 Dec 15:43:14 BST 2018

1698

288.05

XLON

18339XJehd1

Wed 05 Dec 15:43:14 BST 2018

716

288.05

CHIX

18339XJehd0

Wed 05 Dec 15:43:06 BST 2018

543

288.10

CHIX

18339XJehbo

Wed 05 Dec 15:43:06 BST 2018

571

288.10

CHIX

18339XJehbp

Wed 05 Dec 15:43:06 BST 2018

543

288.10

CHIX

18339XJehbq

Wed 05 Dec 15:43:06 BST 2018

760

288.10

CHIX

18339XJehbr

Wed 05 Dec 15:43:06 BST 2018

807

288.10

CHIX

18339XJehbk

Wed 05 Dec 15:43:06 BST 2018

543

288.10

CHIX

18339XJehbm

Wed 05 Dec 15:43:06 BST 2018

987

288.10

XLON

18339XJehbn

Wed 05 Dec 15:43:06 BST 2018

11

288.10

XLON

18339XJehbg

Wed 05 Dec 15:43:06 BST 2018

458

288.10

XLON

18339XJehbj

Wed 05 Dec 15:43:06 BST 2018

1213

288.10

XLON

18339XJehbd

Wed 05 Dec 15:43:06 BST 2018

508

288.10

XLON

18339XJehbl

Wed 05 Dec 15:42:59 BST 2018

697

288.10

XLON

18339XJehad

Wed 05 Dec 15:42:53 BST 2018

1838

288.15

CHIX

18339XJeh9l

Wed 05 Dec 15:42:53 BST 2018

124

288.15

XLON

18339XJeh9n

Wed 05 Dec 15:42:53 BST 2018

4362

288.15

XLON

18339XJeh9j

Wed 05 Dec 15:42:53 BST 2018

18

288.15

XLON

18339XJeh9k

Wed 05 Dec 15:42:53 BST 2018

19

288.15

XLON

18339XJeh9m

Wed 05 Dec 15:42:53 BST 2018

951

288.15

XLON

18339XJeh9i

Wed 05 Dec 15:40:40 BST 2018

586

288.15

CHIX

18339XJegqa

Wed 05 Dec 15:40:40 BST 2018

343

288.15

XLON

18339XJegq9

Wed 05 Dec 15:40:39 BST 2018

3718

288.20

XLON

18339XJegq3

Wed 05 Dec 15:39:54 BST 2018

2588

288.20

CHIX

18339XJegip

Wed 05 Dec 15:39:54 BST 2018

1599

288.25

CHIX

18339XJegio

Wed 05 Dec 15:39:54 BST 2018

1731

288.25

CHIX

18339XJegim

Wed 05 Dec 15:39:54 BST 2018

563

288.25

CHIX

18339XJegin

Wed 05 Dec 15:39:54 BST 2018

4106

288.25

XLON

18339XJegik

Wed 05 Dec 15:39:54 BST 2018

3792

288.25

XLON

18339XJegil

Wed 05 Dec 15:39:29 BST 2018

1

288.30

CHIX

18339XJegfj

Wed 05 Dec 15:39:29 BST 2018

543

288.30

CHIX

18339XJegfd

Wed 05 Dec 15:39:29 BST 2018

210

288.30

CHIX

18339XJegff

Wed 05 Dec 15:39:29 BST 2018

543

288.30

CHIX

18339XJegfg

Wed 05 Dec 15:39:29 BST 2018

704

288.30

CHIX

18339XJegfh

Wed 05 Dec 15:39:29 BST 2018

542

288.30

CHIX

18339XJegfi

Wed 05 Dec 15:39:29 BST 2018

599

288.30

XLON

18339XJegfe

Wed 05 Dec 15:39:29 BST 2018

695

288.30

XLON

18339XJegf9

Wed 05 Dec 15:39:29 BST 2018

17

288.30

XLON

18339XJegfa

Wed 05 Dec 15:39:29 BST 2018

555

288.30

XLON

18339XJegfb

Wed 05 Dec 15:39:29 BST 2018

54

288.30

XLON

18339XJegfc

Wed 05 Dec 15:39:10 BST 2018

650

288.35

CHIX

18339XJegds

Wed 05 Dec 15:39:10 BST 2018

3

288.35

XLON

18339XJegdq

Wed 05 Dec 15:36:34 BST 2018

184

288.30

CHIX

18339XJefom

Wed 05 Dec 15:36:34 BST 2018

359

288.30

CHIX

18339XJefol

Wed 05 Dec 15:36:34 BST 2018

46

288.30

XLON

18339XJefok

Wed 05 Dec 15:36:33 BST 2018

1134

288.30

XLON

18339XJefoi

Wed 05 Dec 15:34:48 BST 2018

5696

288.30

CHIX

18339XJefal

Wed 05 Dec 15:34:48 BST 2018

735

288.30

CHIX

18339XJefak

Wed 05 Dec 15:34:48 BST 2018

1624

288.30

XLON

18339XJefaj

Wed 05 Dec 15:34:48 BST 2018

13638

288.30

XLON

18339XJefai

Wed 05 Dec 15:34:39 BST 2018

847

288.40

CHIX

18339XJef8p

Wed 05 Dec 15:34:39 BST 2018

475

288.40

CHIX

18339XJef8r

Wed 05 Dec 15:34:39 BST 2018

799

288.40

XLON

18339XJef8m

Wed 05 Dec 15:34:39 BST 2018

105

288.40

XLON

18339XJef8n

Wed 05 Dec 15:34:39 BST 2018

1208

288.40

XLON

18339XJef8l

Wed 05 Dec 15:34:32 BST 2018

543

288.45

CHIX

18339XJef7w

Wed 05 Dec 15:34:32 BST 2018

939

288.45

XLON

18339XJef7v

Wed 05 Dec 15:34:16 BST 2018

484

288.55

CHIX

18339XJef62

Wed 05 Dec 15:34:16 BST 2018

1139

288.55

CHIX

18339XJef61

Wed 05 Dec 15:34:16 BST 2018

2699

288.55

XLON

18339XJef60

Wed 05 Dec 15:33:14 BST 2018

582

288.50

CHIX

18339XJeexb

Wed 05 Dec 15:33:14 BST 2018

542

288.50

CHIX

18339XJeexc

Wed 05 Dec 15:33:14 BST 2018

542

288.50

CHIX

18339XJeex6

Wed 05 Dec 15:33:14 BST 2018

542

288.50

CHIX

18339XJeexa

Wed 05 Dec 15:33:14 BST 2018

163

288.50

XLON

18339XJeex9

Wed 05 Dec 15:33:14 BST 2018

564

288.50

XLON

18339XJeex8

Wed 05 Dec 15:33:14 BST 2018

1022

288.50

XLON

18339XJeex4

Wed 05 Dec 15:33:14 BST 2018

1285

288.50

XLON

18339XJeex5

Wed 05 Dec 15:33:14 BST 2018

929

288.50

XLON

18339XJeex7

Wed 05 Dec 15:33:07 BST 2018

317

288.55

CHIX

18339XJeewr

Wed 05 Dec 15:32:52 BST 2018

2246

288.55

XLON

18339XJeevq

Wed 05 Dec 15:32:52 BST 2018

128

288.55

XLON

18339XJeevr

Wed 05 Dec 15:32:52 BST 2018

947

288.55

CHIX

18339XJeevp

Wed 05 Dec 15:32:52 BST 2018

1222

288.60

XLON

18339XJeevn

Wed 05 Dec 15:32:52 BST 2018

1207

288.60

XLON

18339XJeevo

Wed 05 Dec 15:32:52 BST 2018

554

288.60

CHIX

18339XJeevl

Wed 05 Dec 15:32:52 BST 2018

547

288.60

CHIX

18339XJeevm

Wed 05 Dec 15:31:29 BST 2018

635

288.15

CHIX

18339XJeem9

Wed 05 Dec 15:30:55 BST 2018

2907

288.15

XLON

18339XJeehc

Wed 05 Dec 15:30:55 BST 2018

691

288.15

CHIX

18339XJeehb

Wed 05 Dec 15:30:55 BST 2018

1225

288.15

CHIX

18339XJeehd

Wed 05 Dec 15:30:55 BST 2018

1551

288.20

XLON

18339XJeeha

Wed 05 Dec 15:30:38 BST 2018

477

288.20

CHIX

18339XJeefa

Wed 05 Dec 15:30:31 BST 2018

177

288.20

CHIX

18339XJeeem

Wed 05 Dec 15:29:32 BST 2018

746

288.20

CHIX

18339XJee6o

Wed 05 Dec 15:29:32 BST 2018

1768

288.20

XLON

18339XJee6n

Wed 05 Dec 15:28:55 BST 2018

409

288.20

XLON

18339XJee1h

Wed 05 Dec 15:27:48 BST 2018

1096

288.00

XLON

18339XJeds3

Wed 05 Dec 15:27:48 BST 2018

1284

288.00

XLON

18339XJeds0

Wed 05 Dec 15:27:48 BST 2018

1004

288.00

CHIX

18339XJedry

Wed 05 Dec 15:26:35 BST 2018

1022

288.30

CHIX

18339XJedfs

Wed 05 Dec 15:26:35 BST 2018

2421

288.30

XLON

18339XJedfr

Wed 05 Dec 15:26:25 BST 2018

277

288.40

CHIX

18339XJeder

Wed 05 Dec 15:26:25 BST 2018

1249

288.40

CHIX

18339XJedeq

Wed 05 Dec 15:26:25 BST 2018

2972

288.40

XLON

18339XJedep

Wed 05 Dec 15:26:25 BST 2018

649

288.40

XLON

18339XJedeo

Wed 05 Dec 15:26:17 BST 2018

2196

288.45

XLON

18339XJeddq

Wed 05 Dec 15:26:17 BST 2018

1383

288.50

XLON

18339XJeddn

Wed 05 Dec 15:26:17 BST 2018

1637

288.50

CHIX

18339XJeddo

Wed 05 Dec 15:26:17 BST 2018

2500

288.50

XLON

18339XJeddm

Wed 05 Dec 15:25:40 BST 2018

542

288.55

CHIX

18339XJed8y

Wed 05 Dec 15:25:40 BST 2018

2787

288.55

XLON

18339XJed8r

Wed 05 Dec 15:25:40 BST 2018

1176

288.55

CHIX

18339XJed8n

Wed 05 Dec 15:24:21 BST 2018

355

288.45

CHIX

18339XJecuv

Wed 05 Dec 15:24:17 BST 2018

4603

288.50

XLON

18339XJecu9

Wed 05 Dec 15:24:17 BST 2018

1030

288.50

CHIX

18339XJecua

Wed 05 Dec 15:24:17 BST 2018

910

288.50

CHIX

18339XJecu8

Wed 05 Dec 15:23:32 BST 2018

662

288.60

CHIX

18339XJecom

Wed 05 Dec 15:23:24 BST 2018

1566

288.60

XLON

18339XJecob

Wed 05 Dec 15:23:11 BST 2018

542

288.75

CHIX

18339XJecmu

Wed 05 Dec 15:23:11 BST 2018

970

288.75

XLON

18339XJecmt

Wed 05 Dec 15:22:52 BST 2018

1439

288.80

CHIX

18339XJeck1

Wed 05 Dec 15:22:52 BST 2018

591

288.80

CHIX

18339XJeck3

Wed 05 Dec 15:22:52 BST 2018

584

288.80

CHIX

18339XJeck4

Wed 05 Dec 15:22:52 BST 2018

2612

288.80

XLON

18339XJeck0

Wed 05 Dec 15:22:52 BST 2018

800

288.80

XLON

18339XJecjy

Wed 05 Dec 15:21:09 BST 2018

1666

288.65

CHIX

18339XJec77

Wed 05 Dec 15:21:09 BST 2018

1285

288.65

XLON

18339XJec76

Wed 05 Dec 15:21:09 BST 2018

2668

288.65

XLON

18339XJec75

Wed 05 Dec 15:20:36 BST 2018

2526

288.75

XLON

18339XJec41

Wed 05 Dec 15:20:36 BST 2018

1066

288.75

CHIX

18339XJec40

Wed 05 Dec 15:20:01 BST 2018

1928

288.90

XLON

18339XJebzn

Wed 05 Dec 15:20:01 BST 2018

1543

288.90

XLON

18339XJebzk

Wed 05 Dec 15:20:01 BST 2018

621

288.90

XLON

18339XJebzl

Wed 05 Dec 15:20:01 BST 2018

813

288.90

CHIX

18339XJebzm

Wed 05 Dec 15:20:01 BST 2018

348

288.90

CHIX

18339XJebzo

Wed 05 Dec 15:20:01 BST 2018

652

288.90

CHIX

18339XJebzi

Wed 05 Dec 15:20:01 BST 2018

542

288.90

CHIX

18339XJebzj

Wed 05 Dec 15:20:00 BST 2018

2579

288.95

XLON

18339XJebzd

Wed 05 Dec 15:20:00 BST 2018

1088

288.95

CHIX

18339XJebze

Wed 05 Dec 15:20:00 BST 2018

199

289.00

CHIX

18339XJebzc

Wed 05 Dec 15:20:00 BST 2018

1886

289.00

XLON

18339XJebz8

Wed 05 Dec 15:20:00 BST 2018

1

289.00

XLON

18339XJebz9

Wed 05 Dec 15:20:00 BST 2018

4

289.00

XLON

18339XJebza

Wed 05 Dec 15:20:00 BST 2018

1166

289.00

XLON

18339XJebzb

Wed 05 Dec 15:20:00 BST 2018

365

289.00

CHIX

18339XJebz6

Wed 05 Dec 15:20:00 BST 2018

343

289.00

CHIX

18339XJebz7

Wed 05 Dec 15:20:00 BST 2018

796

289.00

CHIX

18339XJebz4

Wed 05 Dec 15:19:53 BST 2018

541

289.05

CHIX

18339XJeby0

Wed 05 Dec 15:19:23 BST 2018

852

288.95

CHIX

18339XJebvi

Wed 05 Dec 15:19:23 BST 2018

1052

288.95

XLON

18339XJebvh

Wed 05 Dec 15:19:23 BST 2018

542

288.95

CHIX

18339XJebvg

Wed 05 Dec 15:18:40 BST 2018

1039

288.80

CHIX

18339XJebqi

Wed 05 Dec 15:18:40 BST 2018

565

288.80

CHIX

18339XJebqj

Wed 05 Dec 15:18:40 BST 2018

2464

288.80

XLON

18339XJebqh

Wed 05 Dec 15:18:39 BST 2018

1054

288.85

XLON

18339XJebpt

Wed 05 Dec 15:18:39 BST 2018

542

288.85

CHIX

18339XJebpq

Wed 05 Dec 15:18:37 BST 2018

623

288.90

CHIX

18339XJebpl

Wed 05 Dec 15:18:37 BST 2018

542

288.90

CHIX

18339XJebph

Wed 05 Dec 15:18:37 BST 2018

527

288.90

XLON

18339XJebpe

Wed 05 Dec 15:18:35 BST 2018

1791

288.95

XLON

18339XJebol

Wed 05 Dec 15:18:35 BST 2018

437

288.95

XLON

18339XJebon

Wed 05 Dec 15:18:35 BST 2018

10

288.95

XLON

18339XJebop

Wed 05 Dec 15:18:35 BST 2018

756

288.95

CHIX

18339XJebom

Wed 05 Dec 15:18:35 BST 2018

542

288.95

CHIX

18339XJebou

Wed 05 Dec 15:18:35 BST 2018

240

288.95

CHIX

18339XJeboo

Wed 05 Dec 15:17:34 BST 2018

1369

288.95

CHIX

18339XJebfo

Wed 05 Dec 15:17:34 BST 2018

3244

288.95

XLON

18339XJebfk

Wed 05 Dec 15:17:34 BST 2018

99

288.95

XLON

18339XJebfm

Wed 05 Dec 15:17:11 BST 2018

542

288.90

CHIX

18339XJebdo

Wed 05 Dec 15:17:11 BST 2018

503

288.90

XLON

18339XJebdn

Wed 05 Dec 15:17:08 BST 2018

589

288.90

CHIX

18339XJebd0

Wed 05 Dec 15:17:08 BST 2018

1299

288.90

XLON

18339XJebd2

Wed 05 Dec 15:14:42 BST 2018

1758

288.55

CHIX

18339XJeaw4

Wed 05 Dec 15:14:42 BST 2018

438

288.55

CHIX

18339XJeaw6

Wed 05 Dec 15:14:42 BST 2018

1

288.55

XLON

18339XJeaw5

Wed 05 Dec 15:14:42 BST 2018

4995

288.55

XLON

18339XJeaw3

Wed 05 Dec 15:14:42 BST 2018

671

288.55

XLON

18339XJeaw2

Wed 05 Dec 15:14:42 BST 2018

542

288.55

CHIX

18339XJeaw0

Wed 05 Dec 15:14:42 BST 2018

348

288.55

CHIX

18339XJeaw1

Wed 05 Dec 15:14:39 BST 2018

651

288.65

CHIX

18339XJeavu

Wed 05 Dec 15:13:09 BST 2018

1264

288.45

XLON

18339XJeali

Wed 05 Dec 15:13:09 BST 2018

594

288.45

XLON

18339XJealg

Wed 05 Dec 15:13:09 BST 2018

572

288.45

CHIX

18339XJealh

Wed 05 Dec 15:13:09 BST 2018

3489

288.45

CHIX

18339XJealf

Wed 05 Dec 15:13:09 BST 2018

6441

288.45

XLON

18339XJeale

Wed 05 Dec 15:12:47 BST 2018

55

288.50

CHIX

18339XJeaj3

Wed 05 Dec 15:12:47 BST 2018

391

288.50

CHIX

18339XJeaj4

Wed 05 Dec 15:12:47 BST 2018

487

288.50

CHIX

18339XJeaj2

Wed 05 Dec 15:12:47 BST 2018

805

288.50

XLON

18339XJeaj1

Wed 05 Dec 15:12:24 BST 2018

1246

288.45

XLON

18339XJeago

Wed 05 Dec 15:11:16 BST 2018

16

288.35

CHIX

18339XJeact

Wed 05 Dec 15:11:16 BST 2018

378

288.35

CHIX

18339XJeacu

Wed 05 Dec 15:11:16 BST 2018

801

288.35

XLON

18339XJeacs

Wed 05 Dec 15:11:12 BST 2018

315

288.35

CHIX

18339XJeaca

Wed 05 Dec 15:11:12 BST 2018

543

288.35

CHIX

18339XJeacb

Wed 05 Dec 15:11:12 BST 2018

821

288.35

CHIX

18339XJeacc

Wed 05 Dec 15:10:56 BST 2018

622

288.40

CHIX

18339XJeabk

Wed 05 Dec 15:10:56 BST 2018

595

288.40

CHIX

18339XJeabl

Wed 05 Dec 15:10:56 BST 2018

543

288.40

CHIX

18339XJeabm

Wed 05 Dec 15:10:56 BST 2018

400

288.40

XLON

18339XJeabj

Wed 05 Dec 15:10:42 BST 2018

141

288.45

XLON

18339XJeaa0

Wed 05 Dec 15:10:42 BST 2018

1991

288.45

XLON

18339XJea9w

Wed 05 Dec 15:10:42 BST 2018

1256

288.45

XLON

18339XJea9z

Wed 05 Dec 15:10:42 BST 2018

175

288.45

CHIX

18339XJea9v

Wed 05 Dec 15:10:42 BST 2018

569

288.45

CHIX

18339XJea9y

Wed 05 Dec 15:10:42 BST 2018

841

288.45

CHIX

18339XJea9q

Wed 05 Dec 15:10:42 BST 2018

636

288.45

CHIX

18339XJea9t

Wed 05 Dec 15:10:32 BST 2018

271

288.55

CHIX

18339XJea95

Wed 05 Dec 15:10:32 BST 2018

1115

288.55

CHIX

18339XJea96

Wed 05 Dec 15:10:32 BST 2018

2643

288.55

XLON

18339XJea94

Wed 05 Dec 15:10:29 BST 2018

1547

288.60

CHIX

18339XJea91

Wed 05 Dec 15:10:29 BST 2018

542

288.60

CHIX

18339XJea92

Wed 05 Dec 15:10:29 BST 2018

614

288.60

XLON

18339XJea90

Wed 05 Dec 15:10:29 BST 2018

2515

288.60

XLON

18339XJea8z

Wed 05 Dec 15:10:29 BST 2018

1155

288.60

XLON

18339XJea8y

Wed 05 Dec 15:10:25 BST 2018

751

288.65

CHIX

18339XJea8a

Wed 05 Dec 15:10:25 BST 2018

66

288.65

XLON

18339XJea89

Wed 05 Dec 15:10:25 BST 2018

560

288.70

CHIX

18339XJea86

Wed 05 Dec 15:10:25 BST 2018

664

288.70

CHIX

18339XJea87

Wed 05 Dec 15:10:25 BST 2018

712

288.70

CHIX

18339XJea88

Wed 05 Dec 15:10:25 BST 2018

1237

288.70

XLON

18339XJea85

Wed 05 Dec 15:09:34 BST 2018

1288

288.70

CHIX

18339XJea49

Wed 05 Dec 15:09:34 BST 2018

3054

288.70

XLON

18339XJea48

Wed 05 Dec 15:07:51 BST 2018

201

288.35

XLON

18339XJe9t0

Wed 05 Dec 15:07:51 BST 2018

118

288.35

XLON

18339XJe9sz

Wed 05 Dec 15:07:50 BST 2018

1353

288.35

XLON

18339XJe9sy

Wed 05 Dec 15:07:50 BST 2018

669

288.40

CHIX

18339XJe9sx

Wed 05 Dec 15:07:50 BST 2018

673

288.35

CHIX

18339XJe9sw

Wed 05 Dec 15:07:50 BST 2018

613

288.35

CHIX

18339XJe9su

Wed 05 Dec 15:07:50 BST 2018

634

288.35

CHIX

18339XJe9sv

Wed 05 Dec 15:07:28 BST 2018

750

288.45

CHIX

18339XJe9r1

Wed 05 Dec 15:07:28 BST 2018

550

288.45

BATE

18339XJe9r0

Wed 05 Dec 15:07:28 BST 2018

207

288.45

CHIX

18339XJe9qz

Wed 05 Dec 15:07:28 BST 2018

954

288.45

CHIX

18339XJe9qy

Wed 05 Dec 15:07:28 BST 2018

2262

288.45

XLON

18339XJe9qx

Wed 05 Dec 15:04:39 BST 2018

9060

287.75

XLON

18339XJe991

Wed 05 Dec 15:04:39 BST 2018

1838

287.75

CHIX

18339XJe993

Wed 05 Dec 15:04:39 BST 2018

359

287.75

CHIX

18339XJe990

Wed 05 Dec 15:04:39 BST 2018

1980

287.75

CHIX

18339XJe992

Wed 05 Dec 15:03:54 BST 2018

522

288.00

CHIX

18339XJe95a

Wed 05 Dec 15:03:54 BST 2018

684

288.00

CHIX

18339XJe95c

Wed 05 Dec 15:03:54 BST 2018

543

288.00

CHIX

18339XJe95d

Wed 05 Dec 15:03:54 BST 2018

898

288.00

XLON

18339XJe95b

Wed 05 Dec 15:03:54 BST 2018

94

288.00

XLON

18339XJe959

Wed 05 Dec 15:03:54 BST 2018

610

288.00

XLON

18339XJe957

Wed 05 Dec 15:03:54 BST 2018

69

288.00

XLON

18339XJe958

Wed 05 Dec 15:03:54 BST 2018

626

288.00

XLON

18339XJe956

Wed 05 Dec 15:03:54 BST 2018

756

288.00

CHIX

18339XJe954

Wed 05 Dec 15:03:54 BST 2018

38

288.00

CHIX

18339XJe955

Wed 05 Dec 15:03:26 BST 2018

846

288.05

XLON

18339XJe92m

Wed 05 Dec 15:02:43 BST 2018

543

288.05

CHIX

18339XJe8z9

Wed 05 Dec 15:01:47 BST 2018

698

288.15

CHIX

18339XJe8ug

Wed 05 Dec 15:01:47 BST 2018

1653

288.15

XLON

18339XJe8uf

Wed 05 Dec 15:01:05 BST 2018

769

288.35

CHIX

18339XJe8r3

Wed 05 Dec 15:01:05 BST 2018

1822

288.35

XLON

18339XJe8r2

Wed 05 Dec 15:00:23 BST 2018

4585

288.20

CHIX

18339XJe8mu

Wed 05 Dec 15:00:23 BST 2018

10880

288.20

XLON

18339XJe8ms

Wed 05 Dec 15:00:16 BST 2018

939

288.35

XLON

18339XJe8ku

Wed 05 Dec 15:00:16 BST 2018

543

288.35

CHIX

18339XJe8kv

Wed 05 Dec 15:00:08 BST 2018

1474

288.15

XLON

18339XJe8j8

Wed 05 Dec 14:59:22 BST 2018

2038

288.40

CHIX

18339XJe8e7

Wed 05 Dec 14:59:22 BST 2018

3228

288.40

XLON

18339XJe8e6

Wed 05 Dec 14:59:22 BST 2018

1604

288.40

XLON

18339XJe8e4

Wed 05 Dec 14:58:25 BST 2018

1618

288.55

CHIX

18339XJe880

Wed 05 Dec 14:58:25 BST 2018

3837

288.55

XLON

18339XJe87y

Wed 05 Dec 14:58:19 BST 2018

256

288.60

CHIX

18339XJe87b

Wed 05 Dec 14:58:11 BST 2018

852

288.65

CHIX

18339XJe86v

Wed 05 Dec 14:58:11 BST 2018

620

288.65

CHIX

18339XJe86u

Wed 05 Dec 14:58:11 BST 2018

3490

288.65

XLON

18339XJe86t

Wed 05 Dec 14:58:11 BST 2018

112

288.65

XLON

18339XJe86s

Wed 05 Dec 14:58:11 BST 2018

3159

288.70

XLON

18339XJe86r

Wed 05 Dec 14:58:11 BST 2018

1333

288.70

CHIX

18339XJe86q

Wed 05 Dec 14:57:49 BST 2018

2513

288.80

XLON

18339XJe84u

Wed 05 Dec 14:57:49 BST 2018

399

288.80

XLON

18339XJe84w

Wed 05 Dec 14:57:49 BST 2018

786

288.80

XLON

18339XJe84x

Wed 05 Dec 14:57:49 BST 2018

441

288.80

CHIX

18339XJe84s

Wed 05 Dec 14:57:49 BST 2018

542

288.80

CHIX

18339XJe84t

Wed 05 Dec 14:57:49 BST 2018

542

288.80

CHIX

18339XJe84v

Wed 05 Dec 14:57:49 BST 2018

620

288.80

CHIX

18339XJe84r

Wed 05 Dec 14:56:46 BST 2018

140

288.65

XLON

18339XJe7wu

Wed 05 Dec 14:56:46 BST 2018

1683

288.65

XLON

18339XJe7wt

Wed 05 Dec 14:56:46 BST 2018

437

288.65

XLON

18339XJe7ws

Wed 05 Dec 14:56:46 BST 2018

895

288.65

CHIX

18339XJe7wp

Wed 05 Dec 14:56:46 BST 2018

302

288.65

CHIX

18339XJe7wq

Wed 05 Dec 14:56:46 BST 2018

246

288.65

CHIX

18339XJe7wr

Wed 05 Dec 14:55:57 BST 2018

1327

288.70

CHIX

18339XJe7r3

Wed 05 Dec 14:55:57 BST 2018

444

288.70

CHIX

18339XJe7r4

Wed 05 Dec 14:55:57 BST 2018

2351

288.70

XLON

18339XJe7r1

Wed 05 Dec 14:55:57 BST 2018

37

288.70

XLON

18339XJe7r2

Wed 05 Dec 14:55:50 BST 2018

795

288.70

XLON

18339XJe7qg

Wed 05 Dec 14:55:44 BST 2018

542

288.80

CHIX

18339XJe7pv

Wed 05 Dec 14:55:44 BST 2018

652

288.80

XLON

18339XJe7pu

Wed 05 Dec 14:54:38 BST 2018

214

288.70

CHIX

18339XJe7lj

Wed 05 Dec 14:54:38 BST 2018

562

288.70

CHIX

18339XJe7lk

Wed 05 Dec 14:54:38 BST 2018

742

288.70

CHIX

18339XJe7lg

Wed 05 Dec 14:54:38 BST 2018

1574

288.70

CHIX

18339XJe7li

Wed 05 Dec 14:54:38 BST 2018

67

288.70

XLON

18339XJe7lf

Wed 05 Dec 14:54:38 BST 2018

18

288.70

XLON

18339XJe7lh

Wed 05 Dec 14:54:38 BST 2018

1234

288.70

XLON

18339XJe7le

Wed 05 Dec 14:54:38 BST 2018

2498

288.70

XLON

18339XJe7ld

Wed 05 Dec 14:53:21 BST 2018

1160

288.85

CHIX

18339XJe7e1

Wed 05 Dec 14:53:16 BST 2018

419

288.85

XLON

18339XJe7dh

Wed 05 Dec 14:53:16 BST 2018

1104

288.85

XLON

18339XJe7dg

Wed 05 Dec 14:53:16 BST 2018

1226

288.85

XLON

18339XJe7df

Wed 05 Dec 14:52:47 BST 2018

2198

289.00

XLON

18339XJe7b4

Wed 05 Dec 14:52:47 BST 2018

927

289.00

CHIX

18339XJe7b3

Wed 05 Dec 14:52:47 BST 2018

1

289.05

CHIX

18339XJe7b2

Wed 05 Dec 14:52:47 BST 2018

672

289.05

CHIX

18339XJe7b0

Wed 05 Dec 14:52:47 BST 2018

1415

289.05

CHIX

18339XJe7ay

Wed 05 Dec 14:52:47 BST 2018

130

289.05

XLON

18339XJe7b1

Wed 05 Dec 14:52:47 BST 2018

3355

289.05

XLON

18339XJe7ax

Wed 05 Dec 14:52:47 BST 2018

18

289.05

XLON

18339XJe7az

Wed 05 Dec 14:52:07 BST 2018

629

289.10

CHIX

18339XJe78e

Wed 05 Dec 14:52:07 BST 2018

391

289.10

XLON

18339XJe78d

Wed 05 Dec 14:52:07 BST 2018

1080

289.10

XLON

18339XJe78c

Wed 05 Dec 14:50:45 BST 2018

3118

289.10

XLON

18339XJe716

Wed 05 Dec 14:50:45 BST 2018

19

289.10

CHIX

18339XJe715

Wed 05 Dec 14:50:45 BST 2018

1296

289.10

CHIX

18339XJe714

Wed 05 Dec 14:50:44 BST 2018

1631

289.15

XLON

18339XJe713

Wed 05 Dec 14:50:44 BST 2018

1485

289.15

XLON

18339XJe712

Wed 05 Dec 14:50:44 BST 2018

1314

289.15

CHIX

18339XJe711

Wed 05 Dec 14:50:30 BST 2018

46

289.25

CHIX

18339XJe6zj

Wed 05 Dec 14:50:30 BST 2018

383

289.25

CHIX

18339XJe6zi

Wed 05 Dec 14:50:30 BST 2018

692

289.25

CHIX

18339XJe6zh

Wed 05 Dec 14:50:30 BST 2018

1638

289.25

XLON

18339XJe6zf

Wed 05 Dec 14:50:30 BST 2018

119

289.25

XLON

18339XJe6zg

Wed 05 Dec 14:49:21 BST 2018

1319

288.95

CHIX

18339XJe6tg

Wed 05 Dec 14:49:21 BST 2018

3127

288.95

XLON

18339XJe6tf

Wed 05 Dec 14:49:21 BST 2018

312

289.00

CHIX

18339XJe6tc

Wed 05 Dec 14:49:21 BST 2018

804

289.00

CHIX

18339XJe6td

Wed 05 Dec 14:49:21 BST 2018

278

289.00

CHIX

18339XJe6tb

Wed 05 Dec 14:49:21 BST 2018

1301

289.00

XLON

18339XJe6te

Wed 05 Dec 14:48:46 BST 2018

455

288.90

CHIX

18339XJe6mz

Wed 05 Dec 14:48:04 BST 2018

43

288.85

XLON

18339XJe6i8

Wed 05 Dec 14:48:04 BST 2018

1609

288.85

XLON

18339XJe6i4

Wed 05 Dec 14:48:04 BST 2018

429

288.85

XLON

18339XJe6i6

Wed 05 Dec 14:48:04 BST 2018

3

288.85

XLON

18339XJe6i7

Wed 05 Dec 14:48:04 BST 2018

1312

288.85

CHIX

18339XJe6hy

Wed 05 Dec 14:48:04 BST 2018

542

288.85

CHIX

18339XJe6i1

Wed 05 Dec 14:48:04 BST 2018

1500

288.85

XLON

18339XJe6hv

Wed 05 Dec 14:48:04 BST 2018

819

288.90

XLON

18339XJe6hr

Wed 05 Dec 14:48:04 BST 2018

542

288.90

CHIX

18339XJe6ho

Wed 05 Dec 14:47:59 BST 2018

750

288.95

CHIX

18339XJe6hd

Wed 05 Dec 14:47:59 BST 2018

1054

288.95

CHIX

18339XJe6hc

Wed 05 Dec 14:47:59 BST 2018

814

288.95

CHIX

18339XJe6hb

Wed 05 Dec 14:47:59 BST 2018

1928

288.95

XLON

18339XJe6ha

Wed 05 Dec 14:47:54 BST 2018

1

289.05

XLON

18339XJe6gr

Wed 05 Dec 14:47:54 BST 2018

1223

289.05

XLON

18339XJe6gq

Wed 05 Dec 14:47:54 BST 2018

555

289.05

CHIX

18339XJe6go

Wed 05 Dec 14:47:54 BST 2018

363

289.05

CHIX

18339XJe6gp

Wed 05 Dec 14:47:25 BST 2018

682

288.90

CHIX

18339XJe6dh

Wed 05 Dec 14:47:25 BST 2018

794

288.90

XLON

18339XJe6dg

Wed 05 Dec 14:47:25 BST 2018

822

288.90

XLON

18339XJe6df

Wed 05 Dec 14:45:36 BST 2018

742

288.45

CHIX

18339XJe61z

Wed 05 Dec 14:45:35 BST 2018

272

288.40

CHIX

18339XJe61y

Wed 05 Dec 14:45:35 BST 2018

678

288.65

CHIX

18339XJe61p

Wed 05 Dec 14:45:35 BST 2018

542

288.65

CHIX

18339XJe61q

Wed 05 Dec 14:45:35 BST 2018

484

288.65

CHIX

18339XJe61r

Wed 05 Dec 14:45:35 BST 2018

990

288.55

CHIX

18339XJe61s

Wed 05 Dec 14:45:35 BST 2018

678

288.45

CHIX

18339XJe61t

Wed 05 Dec 14:45:35 BST 2018

1608

288.45

XLON

18339XJe61x

Wed 05 Dec 14:45:35 BST 2018

435

288.65

XLON

18339XJe61u

Wed 05 Dec 14:45:35 BST 2018

89

288.65

XLON

18339XJe61v

Wed 05 Dec 14:45:35 BST 2018

2346

288.55

XLON

18339XJe61w

Wed 05 Dec 14:45:25 BST 2018

242

288.75

XLON

18339XJe60s

Wed 05 Dec 14:45:25 BST 2018

610

288.75

CHIX

18339XJe60q

Wed 05 Dec 14:45:25 BST 2018

193

288.75

XLON

18339XJe60n

Wed 05 Dec 14:45:09 BST 2018

533

288.75

XLON

18339XJe5y5

Wed 05 Dec 14:42:57 BST 2018

1

288.65

CHIX

18339XJe5hs

Wed 05 Dec 14:42:57 BST 2018

1292

288.65

CHIX

18339XJe5hr

Wed 05 Dec 14:42:57 BST 2018

3067

288.65

XLON

18339XJe5hq

Wed 05 Dec 14:42:48 BST 2018

1735

288.75

XLON

18339XJe5hg

Wed 05 Dec 14:42:33 BST 2018

591

288.85

CHIX

18339XJe5eu

Wed 05 Dec 14:42:33 BST 2018

1303

288.85

XLON

18339XJe5et

Wed 05 Dec 14:41:36 BST 2018

1314

288.80

CHIX

18339XJe54z

Wed 05 Dec 14:41:36 BST 2018

1332

288.80

XLON

18339XJe54y

Wed 05 Dec 14:41:36 BST 2018

1783

288.80

XLON

18339XJe54x

Wed 05 Dec 14:41:36 BST 2018

825

288.85

CHIX

18339XJe54u

Wed 05 Dec 14:41:36 BST 2018

667

288.85

CHIX

18339XJe54v

Wed 05 Dec 14:41:36 BST 2018

1578

288.85

XLON

18339XJe54t

Wed 05 Dec 14:41:36 BST 2018

1952

288.85

XLON

18339XJe54s

Wed 05 Dec 14:41:20 BST 2018

91

288.90

XLON

18339XJe521

Wed 05 Dec 14:41:20 BST 2018

1707

288.90

CHIX

18339XJe51w

Wed 05 Dec 14:41:20 BST 2018

4049

288.90

XLON

18339XJe51n

Wed 05 Dec 14:40:04 BST 2018

407

288.90

CHIX

18339XJe4qr

Wed 05 Dec 14:40:04 BST 2018

207

288.90

CHIX

18339XJe4qp

Wed 05 Dec 14:40:01 BST 2018

1164

289.00

CHIX

18339XJe4ql

Wed 05 Dec 14:40:01 BST 2018

2080

289.00

XLON

18339XJe4qj

Wed 05 Dec 14:40:01 BST 2018

450

289.00

CHIX

18339XJe4qk

Wed 05 Dec 14:40:01 BST 2018

1750

289.00

XLON

18339XJe4qi

Wed 05 Dec 14:40:01 BST 2018

264

289.05

CHIX

18339XJe4qh

Wed 05 Dec 14:38:47 BST 2018

3985

289.15

XLON

18339XJe4ha

Wed 05 Dec 14:38:47 BST 2018

1680

289.15

CHIX

18339XJe4h9

Wed 05 Dec 14:38:47 BST 2018

71

289.20

CHIX

18339XJe4h8

Wed 05 Dec 14:38:47 BST 2018

3238

289.20

XLON

18339XJe4h7

Wed 05 Dec 14:38:47 BST 2018

1290

289.20

XLON

18339XJe4h6

Wed 05 Dec 14:38:47 BST 2018

1909

289.20

CHIX

18339XJe4h2

Wed 05 Dec 14:38:47 BST 2018

339

289.20

CHIX

18339XJe4h3

Wed 05 Dec 14:38:47 BST 2018

324

289.20

CHIX

18339XJe4h4

Wed 05 Dec 14:38:47 BST 2018

455

289.20

CHIX

18339XJe4h5

Wed 05 Dec 14:38:28 BST 2018

1903

289.30

XLON

18339XJe4ea

Wed 05 Dec 14:38:28 BST 2018

803

289.30

CHIX

18339XJe4e9

Wed 05 Dec 14:37:26 BST 2018

38

289.20

XLON

18339XJe471

Wed 05 Dec 14:37:26 BST 2018

35

289.20

XLON

18339XJe474

Wed 05 Dec 14:37:26 BST 2018

1025

289.20

XLON

18339XJe46x

Wed 05 Dec 14:37:26 BST 2018

347

289.20

XLON

18339XJe46u

Wed 05 Dec 14:37:26 BST 2018

1399

289.20

CHIX

18339XJe46s

Wed 05 Dec 14:37:26 BST 2018

1946

289.20

XLON

18339XJe46q

Wed 05 Dec 14:37:24 BST 2018

3030

289.30

XLON

18339XJe46a

Wed 05 Dec 14:37:24 BST 2018

118

289.30

XLON

18339XJe46c

Wed 05 Dec 14:37:24 BST 2018

1278

289.30

CHIX

18339XJe46b

Wed 05 Dec 14:36:30 BST 2018

629

289.40

CHIX

18339XJe41e

Wed 05 Dec 14:36:30 BST 2018

559

289.40

CHIX

18339XJe41m

Wed 05 Dec 14:36:30 BST 2018

541

289.40

CHIX

18339XJe41s

Wed 05 Dec 14:36:30 BST 2018

313

289.40

CHIX

18339XJe41q

Wed 05 Dec 14:36:30 BST 2018

1395

289.40

XLON

18339XJe41a

Wed 05 Dec 14:36:30 BST 2018

87

289.40

XLON

18339XJe41i

Wed 05 Dec 14:36:30 BST 2018

594

289.40

XLON

18339XJe41o

Wed 05 Dec 14:36:14 BST 2018

642

289.60

XLON

18339XJe3zn

Wed 05 Dec 14:36:14 BST 2018

2080

289.60

CHIX

18339XJe3zm

Wed 05 Dec 14:36:14 BST 2018

3167

289.60

XLON

18339XJe3zl

Wed 05 Dec 14:36:14 BST 2018

1126

289.60

XLON

18339XJe3zk

Wed 05 Dec 14:36:10 BST 2018

694

289.65

XLON

18339XJe3z7

Wed 05 Dec 14:36:10 BST 2018

4

289.65

XLON

18339XJe3z8

Wed 05 Dec 14:36:10 BST 2018

540

289.65

CHIX

18339XJe3z6

Wed 05 Dec 14:36:10 BST 2018

1

289.70

CHIX

18339XJe3z5

Wed 05 Dec 14:36:10 BST 2018

390

289.70

CHIX

18339XJe3z4

Wed 05 Dec 14:36:10 BST 2018

1488

289.70

CHIX

18339XJe3z3

Wed 05 Dec 14:36:10 BST 2018

1017

289.70

XLON

18339XJe3z2

Wed 05 Dec 14:36:10 BST 2018

2514

289.70

XLON

18339XJe3z1

Wed 05 Dec 14:35:51 BST 2018

803

289.80

CHIX

18339XJe3xv

Wed 05 Dec 14:35:33 BST 2018

750

289.65

CHIX

18339XJe3w1

Wed 05 Dec 14:35:33 BST 2018

1168

289.65

XLON

18339XJe3vz

Wed 05 Dec 14:35:33 BST 2018

149

289.65

XLON

18339XJe3vy

Wed 05 Dec 14:35:33 BST 2018

460

289.65

XLON

18339XJe3vv

Wed 05 Dec 14:35:33 BST 2018

199

289.65

XLON

18339XJe3vw

Wed 05 Dec 14:35:33 BST 2018

540

289.65

CHIX

18339XJe3vx

Wed 05 Dec 14:35:33 BST 2018

49

289.65

CHIX

18339XJe3vu

Wed 05 Dec 14:35:33 BST 2018

55

289.65

XLON

18339XJe3vs

Wed 05 Dec 14:35:33 BST 2018

378

289.65

XLON

18339XJe3vt

Wed 05 Dec 14:35:33 BST 2018

1922

289.65

XLON

18339XJe3vq

Wed 05 Dec 14:35:33 BST 2018

26

289.65

XLON

18339XJe3vr

Wed 05 Dec 14:35:21 BST 2018

326

289.65

CHIX

18339XJe3u7

Wed 05 Dec 14:35:21 BST 2018

812

289.65

CHIX

18339XJe3u5

Wed 05 Dec 14:35:21 BST 2018

540

289.65

CHIX

18339XJe3u6

Wed 05 Dec 14:34:55 BST 2018

2400

289.75

XLON

18339XJe3ri

Wed 05 Dec 14:34:55 BST 2018

174

289.75

XLON

18339XJe3rj

Wed 05 Dec 14:34:55 BST 2018

17

289.75

XLON

18339XJe3rk

Wed 05 Dec 14:34:50 BST 2018

1500

289.80

XLON

18339XJe3r9

Wed 05 Dec 14:34:50 BST 2018

1054

289.80

XLON

18339XJe3ra

Wed 05 Dec 14:34:50 BST 2018

1012

289.75

CHIX

18339XJe3r7

Wed 05 Dec 14:34:50 BST 2018

308

289.75

CHIX

18339XJe3r8

Wed 05 Dec 14:34:49 BST 2018

1250

289.80

CHIX

18339XJe3r3

Wed 05 Dec 14:34:49 BST 2018

290

289.80

XLON

18339XJe3r2

Wed 05 Dec 14:34:49 BST 2018

845

289.80

CHIX

18339XJe3r0

Wed 05 Dec 14:33:49 BST 2018

575

289.80

CHIX

18339XJe3k8

Wed 05 Dec 14:33:49 BST 2018

1268

289.80

XLON

18339XJe3k7

Wed 05 Dec 14:33:32 BST 2018

540

289.75

CHIX

18339XJe3im

Wed 05 Dec 14:33:32 BST 2018

962

289.75

XLON

18339XJe3il

Wed 05 Dec 14:32:39 BST 2018

230

289.60

CHIX

18339XJe3d0

Wed 05 Dec 14:32:39 BST 2018

540

289.60

CHIX

18339XJe3d1

Wed 05 Dec 14:32:39 BST 2018

315

289.60

XLON

18339XJe3cy

Wed 05 Dec 14:32:39 BST 2018

112

289.60

XLON

18339XJe3cz

Wed 05 Dec 14:32:39 BST 2018

448

289.60

XLON

18339XJe3cx

Wed 05 Dec 14:32:37 BST 2018

969

289.65

CHIX

18339XJe3c3

Wed 05 Dec 14:32:37 BST 2018

234

289.65

CHIX

18339XJe3c4

Wed 05 Dec 14:32:37 BST 2018

12

289.65

XLON

18339XJe3c2

Wed 05 Dec 14:32:37 BST 2018

2284

289.65

XLON

18339XJe3c1

Wed 05 Dec 14:32:27 BST 2018

413

289.70

XLON

18339XJe3a6

Wed 05 Dec 14:32:27 BST 2018

1577

289.70

XLON

18339XJe3a4

Wed 05 Dec 14:32:27 BST 2018

679

289.70

XLON

18339XJe3a2

Wed 05 Dec 14:32:27 BST 2018

667

289.70

CHIX

18339XJe3a3

Wed 05 Dec 14:32:27 BST 2018

540

289.70

CHIX

18339XJe3a5

Wed 05 Dec 14:32:27 BST 2018

540

289.70

CHIX

18339XJe3a0

Wed 05 Dec 14:30:39 BST 2018

534

289.45

XLON

18339XJe2xv

Wed 05 Dec 14:30:39 BST 2018

361

289.45

XLON

18339XJe2xw

Wed 05 Dec 14:30:27 BST 2018

958

289.50

XLON

18339XJe2v8

Wed 05 Dec 14:30:27 BST 2018

650

289.50

CHIX

18339XJe2v7

Wed 05 Dec 14:30:27 BST 2018

678

289.50

CHIX

18339XJe2v6

Wed 05 Dec 14:30:07 BST 2018

653

289.55

CHIX

18339XJe2s0

Wed 05 Dec 14:29:16 BST 2018

5166

289.65

XLON

18339XJe2kk

Wed 05 Dec 14:29:16 BST 2018

2178

289.65

CHIX

18339XJe2kj

Wed 05 Dec 14:28:56 BST 2018

540

289.70

CHIX

18339XJe2gj

Wed 05 Dec 14:28:56 BST 2018

431

289.70

CHIX

18339XJe2gg

Wed 05 Dec 14:28:56 BST 2018

540

289.70

CHIX

18339XJe2gh

Wed 05 Dec 14:28:56 BST 2018

540

289.70

CHIX

18339XJe2gi

Wed 05 Dec 14:28:56 BST 2018

1185

289.70

XLON

18339XJe2gf

Wed 05 Dec 14:28:46 BST 2018

359

289.75

BATE

18339XJe2ei

Wed 05 Dec 14:28:46 BST 2018

177

289.70

XLON

18339XJe2eh

Wed 05 Dec 14:28:46 BST 2018

204

289.70

CHIX

18339XJe2ed

Wed 05 Dec 14:28:46 BST 2018

540

289.70

CHIX

18339XJe2ef

Wed 05 Dec 14:28:46 BST 2018

163

289.70

CHIX

18339XJe2eg

Wed 05 Dec 14:28:46 BST 2018

50

289.70

XLON

18339XJe2e9

Wed 05 Dec 14:28:46 BST 2018

33

289.70

XLON

18339XJe2ea

Wed 05 Dec 14:28:46 BST 2018

565

289.70

XLON

18339XJe2eb

Wed 05 Dec 14:28:46 BST 2018

256

289.70

XLON

18339XJe2ec

Wed 05 Dec 14:28:46 BST 2018

142

289.70

XLON

18339XJe2ee

Wed 05 Dec 14:28:46 BST 2018

1261

289.70

XLON

18339XJe2e8

Wed 05 Dec 14:28:46 BST 2018

739

289.70

XLON

18339XJe2e7

Wed 05 Dec 14:28:46 BST 2018

622

289.75

CHIX

18339XJe2e6

Wed 05 Dec 14:28:46 BST 2018

285

289.75

CHIX

18339XJe2e3

Wed 05 Dec 14:28:46 BST 2018

350

289.75

CHIX

18339XJe2e4

Wed 05 Dec 14:28:46 BST 2018

109

289.75

CHIX

18339XJe2e5

Wed 05 Dec 14:27:52 BST 2018

1142

289.75

XLON

18339XJe28d

Wed 05 Dec 14:27:52 BST 2018

1738

289.75

XLON

18339XJe28f

Wed 05 Dec 14:27:52 BST 2018

199

289.75

XLON

18339XJe28h

Wed 05 Dec 14:27:52 BST 2018

177

289.75

CHIX

18339XJe28g

Wed 05 Dec 14:27:52 BST 2018

540

289.75

CHIX

18339XJe28c

Wed 05 Dec 14:27:52 BST 2018

557

289.75

CHIX

18339XJe28e

Wed 05 Dec 14:27:52 BST 2018

697

289.75

CHIX

18339XJe28b

Wed 05 Dec 14:27:36 BST 2018

839

289.80

XLON

18339XJe26u

Wed 05 Dec 14:27:36 BST 2018

100

289.80

XLON

18339XJe26v

Wed 05 Dec 14:27:36 BST 2018

954

289.80

XLON

18339XJe26x

Wed 05 Dec 14:27:36 BST 2018

540

289.80

CHIX

18339XJe26s

Wed 05 Dec 14:27:36 BST 2018

540

289.80

CHIX

18339XJe26t

Wed 05 Dec 14:27:36 BST 2018

540

289.80

CHIX

18339XJe26y

Wed 05 Dec 14:27:36 BST 2018

540

289.80

CHIX

18339XJe26w

Wed 05 Dec 14:27:36 BST 2018

109

289.80

XLON

18339XJe26r

Wed 05 Dec 14:27:36 BST 2018

772

289.80

XLON

18339XJe26n

Wed 05 Dec 14:27:36 BST 2018

1119

289.80

XLON

18339XJe26p

Wed 05 Dec 14:27:22 BST 2018

392

289.85

XLON

18339XJe25s

Wed 05 Dec 14:27:22 BST 2018

1608

289.85

XLON

18339XJe25r

Wed 05 Dec 14:27:22 BST 2018

935

289.85

XLON

18339XJe25p

Wed 05 Dec 14:27:22 BST 2018

1237

289.85

CHIX

18339XJe25q

Wed 05 Dec 14:27:11 BST 2018

3441

289.95

XLON

18339XJe23t

Wed 05 Dec 14:27:11 BST 2018

925

289.95

XLON

18339XJe23u

Wed 05 Dec 14:27:11 BST 2018

215

289.95

XLON

18339XJe23s

Wed 05 Dec 14:27:11 BST 2018

1461

289.95

CHIX

18339XJe23q

Wed 05 Dec 14:27:11 BST 2018

540

289.95

CHIX

18339XJe23r

Wed 05 Dec 14:27:11 BST 2018

81

289.95

CHIX

18339XJe23p

Wed 05 Dec 14:27:11 BST 2018

301

290.00

CHIX

18339XJe23n

Wed 05 Dec 14:27:11 BST 2018

288

290.00

CHIX

18339XJe23o

Wed 05 Dec 14:27:11 BST 2018

155

290.00

CHIX

18339XJe23m

Wed 05 Dec 14:27:11 BST 2018

540

290.00

CHIX

18339XJe23k

Wed 05 Dec 14:27:11 BST 2018

385

290.00

CHIX

18339XJe23l

Wed 05 Dec 14:27:11 BST 2018

583

290.00

XLON

18339XJe23i

Wed 05 Dec 14:27:11 BST 2018

7

290.00

XLON

18339XJe23j

Wed 05 Dec 14:27:11 BST 2018

1038

290.00

XLON

18339XJe23h

Wed 05 Dec 14:26:03 BST 2018

262

290.00

CHIX

18339XJe1wl

Wed 05 Dec 14:26:02 BST 2018

281

290.05

CHIX

18339XJe1wh

Wed 05 Dec 14:26:02 BST 2018

364

290.05

CHIX

18339XJe1we

Wed 05 Dec 14:26:02 BST 2018

1528

290.05

XLON

18339XJe1wb

Wed 05 Dec 14:26:01 BST 2018

667

290.15

XLON

18339XJe1vz

Wed 05 Dec 14:26:01 BST 2018

821

290.15

XLON

18339XJe1vu

Wed 05 Dec 14:26:01 BST 2018

539

290.10

CHIX

18339XJe1vq

Wed 05 Dec 14:26:01 BST 2018

381

290.10

XLON

18339XJe1vl

Wed 05 Dec 14:26:01 BST 2018

635

290.15

CHIX

18339XJe1vh

Wed 05 Dec 14:26:01 BST 2018

1506

290.15

XLON

18339XJe1vc

Wed 05 Dec 14:25:27 BST 2018

1439

290.10

XLON

18339XJe1rd

Wed 05 Dec 14:25:27 BST 2018

1500

290.10

XLON

18339XJe1rb

Wed 05 Dec 14:25:27 BST 2018

669

290.10

XLON

18339XJe1rc

Wed 05 Dec 14:25:27 BST 2018

669

290.10

XLON

18339XJe1r9

Wed 05 Dec 14:25:27 BST 2018

1500

290.10

XLON

18339XJe1ra

Wed 05 Dec 14:24:59 BST 2018

636

289.85

XLON

18339XJe1ok

Wed 05 Dec 14:22:39 BST 2018

1212

289.55

CHIX

18339XJe16i

Wed 05 Dec 14:22:39 BST 2018

483

289.55

XLON

18339XJe16h

Wed 05 Dec 14:22:39 BST 2018

2389

289.55

XLON

18339XJe16g

Wed 05 Dec 14:22:39 BST 2018

1732

289.60

XLON

18339XJe16c

Wed 05 Dec 14:22:39 BST 2018

5

289.60

XLON

18339XJe16e

Wed 05 Dec 14:22:39 BST 2018

610

289.60

XLON

18339XJe16a

Wed 05 Dec 14:22:39 BST 2018

184

289.60

XLON

18339XJe16f

Wed 05 Dec 14:22:39 BST 2018

2189

289.60

XLON

18339XJe168

Wed 05 Dec 14:22:39 BST 2018

732

289.60

CHIX

18339XJe16b

Wed 05 Dec 14:22:39 BST 2018

319

289.60

CHIX

18339XJe16d

Wed 05 Dec 14:22:39 BST 2018

923

289.60

CHIX

18339XJe167

Wed 05 Dec 14:22:39 BST 2018

540

289.60

CHIX

18339XJe169

Wed 05 Dec 14:22:24 BST 2018

1390

289.65

BATE

18339XJe14y

Wed 05 Dec 14:22:24 BST 2018

511

289.65

CHIX

18339XJe14x

Wed 05 Dec 14:22:10 BST 2018

636

289.70

CHIX

18339XJe126

Wed 05 Dec 14:22:07 BST 2018

213

289.70

XLON

18339XJe10k

Wed 05 Dec 14:22:07 BST 2018

1062

289.70

CHIX

18339XJe10d

Wed 05 Dec 14:22:07 BST 2018

727

289.70

CHIX

18339XJe10f

Wed 05 Dec 14:22:07 BST 2018

296

289.70

CHIX

18339XJe10g

Wed 05 Dec 14:22:07 BST 2018

2517

289.70

XLON

18339XJe10b

Wed 05 Dec 14:22:07 BST 2018

540

289.75

CHIX

18339XJe107

Wed 05 Dec 14:22:07 BST 2018

959

289.75

XLON

18339XJe106

Wed 05 Dec 14:21:27 BST 2018

870

289.75

CHIX

18339XJe0wd

Wed 05 Dec 14:21:27 BST 2018

2061

289.75

XLON

18339XJe0wc

Wed 05 Dec 14:19:33 BST 2018

541

289.50

CHIX

18339XJe0ho

Wed 05 Dec 14:19:33 BST 2018

705

289.50

XLON

18339XJe0hr

Wed 05 Dec 14:19:15 BST 2018

401

289.55

CHIX

18339XJe0fx

Wed 05 Dec 14:18:45 BST 2018

1083

289.45

XLON

18339XJe0as

Wed 05 Dec 14:18:45 BST 2018

34

289.45

XLON

18339XJe0at

Wed 05 Dec 14:18:45 BST 2018

334

289.45

CHIX

18339XJe0av

Wed 05 Dec 14:18:45 BST 2018

1450

289.45

CHIX

18339XJe0au

Wed 05 Dec 14:18:45 BST 2018

2358

289.45

XLON

18339XJe0ar

Wed 05 Dec 14:18:43 BST 2018

441

289.50

CHIX

18339XJe0an

Wed 05 Dec 14:17:58 BST 2018

410

289.35

CHIX

18339XJe03s

Wed 05 Dec 14:17:58 BST 2018

389

289.35

CHIX

18339XJe03t

Wed 05 Dec 14:17:58 BST 2018

493

289.35

CHIX

18339XJe03u

Wed 05 Dec 14:16:34 BST 2018

1330

289.35

CHIX

18339XJdzu5

Wed 05 Dec 14:16:34 BST 2018

3153

289.35

XLON

18339XJdzu4

Wed 05 Dec 14:16:34 BST 2018

1

289.35

CHIX

18339XJdzu3

Wed 05 Dec 14:16:34 BST 2018

612

289.35

CHIX

18339XJdzu2

Wed 05 Dec 14:16:34 BST 2018

1352

289.35

XLON

18339XJdzu1

Wed 05 Dec 14:14:05 BST 2018

2103

289.20

CHIX

18339XJdzgv

Wed 05 Dec 14:14:05 BST 2018

4990

289.20

XLON

18339XJdzgu

Wed 05 Dec 14:13:56 BST 2018

343

289.30

XLON

18339XJdzfu

Wed 05 Dec 14:13:56 BST 2018

541

289.30

CHIX

18339XJdzft

Wed 05 Dec 14:13:56 BST 2018

2116

289.35

CHIX

18339XJdzfs

Wed 05 Dec 14:13:56 BST 2018

3979

289.35

XLON

18339XJdzfr

Wed 05 Dec 14:13:56 BST 2018

1039

289.35

XLON

18339XJdzfq

Wed 05 Dec 14:13:07 BST 2018

1910

289.45

XLON

18339XJdzbi

Wed 05 Dec 14:13:07 BST 2018

2616

289.45

XLON

18339XJdzbh

Wed 05 Dec 14:13:07 BST 2018

1325

289.45

XLON

18339XJdzbf

Wed 05 Dec 14:13:07 BST 2018

601

289.45

CHIX

18339XJdzbe

Wed 05 Dec 14:13:07 BST 2018

1907

289.45

CHIX

18339XJdzbg

Wed 05 Dec 14:12:22 BST 2018

34

289.50

XLON

18339XJdz5c

Wed 05 Dec 14:11:31 BST 2018

1

289.50

CHIX

18339XJdz23

Wed 05 Dec 14:11:31 BST 2018

540

289.50

CHIX

18339XJdz22

Wed 05 Dec 14:11:31 BST 2018

868

289.50

XLON

18339XJdz21

Wed 05 Dec 14:11:02 BST 2018

597

289.55

CHIX

18339XJdyz7

Wed 05 Dec 14:11:02 BST 2018

628

289.55

CHIX

18339XJdyz8

Wed 05 Dec 14:11:02 BST 2018

1388

289.55

XLON

18339XJdyz6

Wed 05 Dec 14:10:35 BST 2018

10477

289.70

XLON

18339XJdywx

Wed 05 Dec 14:10:35 BST 2018

3329

289.70

CHIX

18339XJdyww

Wed 05 Dec 14:10:35 BST 2018

1086

289.70

CHIX

18339XJdywv

Wed 05 Dec 14:10:27 BST 2018

1

289.80

CHIX

18339XJdywf

Wed 05 Dec 14:10:27 BST 2018

540

289.80

CHIX

18339XJdywd

Wed 05 Dec 14:10:27 BST 2018

331

289.80

CHIX

18339XJdywe

Wed 05 Dec 14:10:27 BST 2018

652

289.80

XLON

18339XJdywb

Wed 05 Dec 14:10:27 BST 2018

855

289.80

XLON

18339XJdywc

Wed 05 Dec 14:10:25 BST 2018

540

289.80

CHIX

18339XJdyw9

Wed 05 Dec 14:10:25 BST 2018

1650

289.85

XLON

18339XJdyw6

Wed 05 Dec 14:10:25 BST 2018

719

289.85

XLON

18339XJdyw8

Wed 05 Dec 14:10:25 BST 2018

334

289.85

CHIX

18339XJdyw7

Wed 05 Dec 14:10:25 BST 2018

697

289.85

CHIX

18339XJdyw3

Wed 05 Dec 14:10:25 BST 2018

540

289.85

CHIX

18339XJdyw4

Wed 05 Dec 14:10:25 BST 2018

374

289.85

CHIX

18339XJdyw5

Wed 05 Dec 14:10:08 BST 2018

519

289.90

CHIX

18339XJdyvd

Wed 05 Dec 14:10:02 BST 2018

1205

289.90

XLON

18339XJdyv3

Wed 05 Dec 14:10:02 BST 2018

546

289.90

CHIX

18339XJdyv2

Wed 05 Dec 14:10:01 BST 2018

2071

289.90

XLON

18339XJdyv1

Wed 05 Dec 14:10:01 BST 2018

1591

289.90

XLON

18339XJdyuz

Wed 05 Dec 14:10:01 BST 2018

874

289.90

CHIX

18339XJdyv0

Wed 05 Dec 14:10:01 BST 2018

672

289.90

CHIX

18339XJdyuy

Wed 05 Dec 14:08:13 BST 2018

1337

289.75

XLON

18339XJdylu

Wed 05 Dec 14:08:13 BST 2018

606

289.75

CHIX

18339XJdylt

Wed 05 Dec 14:08:09 BST 2018

540

289.80

CHIX

18339XJdylh

Wed 05 Dec 14:08:09 BST 2018

930

289.80

XLON

18339XJdylg

Wed 05 Dec 14:08:09 BST 2018

266

289.80

CHIX

18339XJdyle

Wed 05 Dec 14:08:09 BST 2018

3597

289.80

XLON

18339XJdyld

Wed 05 Dec 14:08:09 BST 2018

650

289.80

CHIX

18339XJdyl8

Wed 05 Dec 14:08:09 BST 2018

1287

289.80

CHIX

18339XJdyla

Wed 05 Dec 14:08:08 BST 2018

413

289.85

CHIX

18339XJdykw

Wed 05 Dec 14:08:08 BST 2018

251

289.85

CHIX

18339XJdykt

Wed 05 Dec 14:07:38 BST 2018

288

289.80

XLON

18339XJdyj8

Wed 05 Dec 14:07:38 BST 2018

111

289.80

XLON

18339XJdyj9

Wed 05 Dec 14:07:38 BST 2018

3

289.80

XLON

18339XJdyja

Wed 05 Dec 14:07:38 BST 2018

97

289.80

XLON

18339XJdyjb

Wed 05 Dec 14:07:38 BST 2018

85

289.80

XLON

18339XJdyjc

Wed 05 Dec 14:07:38 BST 2018

510

289.85

CHIX

18339XJdyj7

Wed 05 Dec 14:07:38 BST 2018

1366

289.95

XLON

18339XJdyj2

Wed 05 Dec 14:07:38 BST 2018

351

289.95

CHIX

18339XJdyj0

Wed 05 Dec 14:07:38 BST 2018

246

289.95

CHIX

18339XJdyj5

Wed 05 Dec 14:07:38 BST 2018

268

289.95

CHIX

18339XJdyiz

Wed 05 Dec 14:06:45 BST 2018

166

289.85

XLON

18339XJdyek

Wed 05 Dec 14:06:10 BST 2018

1249

289.80

XLON

18339XJdybl

Wed 05 Dec 14:06:10 BST 2018

1

289.85

CHIX

18339XJdybk

Wed 05 Dec 14:06:10 BST 2018

539

289.85

CHIX

18339XJdybj

Wed 05 Dec 14:06:10 BST 2018

404

289.85

XLON

18339XJdybh

Wed 05 Dec 14:06:10 BST 2018

5

289.85

XLON

18339XJdybi

Wed 05 Dec 14:06:10 BST 2018

296

289.85

XLON

18339XJdybg

Wed 05 Dec 14:04:54 BST 2018

713

289.85

CHIX

18339XJdy5d

Wed 05 Dec 14:04:54 BST 2018

540

289.85

CHIX

18339XJdy5e

Wed 05 Dec 14:04:54 BST 2018

602

289.85

CHIX

18339XJdy5f

Wed 05 Dec 14:04:54 BST 2018

1689

289.85

XLON

18339XJdy5b

Wed 05 Dec 14:04:54 BST 2018

376

289.85

XLON

18339XJdy5c

Wed 05 Dec 14:04:43 BST 2018

889

289.90

CHIX

18339XJdy4s

Wed 05 Dec 14:04:43 BST 2018

2106

289.90

XLON

18339XJdy4p

Wed 05 Dec 14:04:43 BST 2018

540

289.95

CHIX

18339XJdy4o

Wed 05 Dec 14:04:43 BST 2018

581

289.95

CHIX

18339XJdy4m

Wed 05 Dec 14:04:43 BST 2018

361

289.95

CHIX

18339XJdy4n

Wed 05 Dec 14:04:43 BST 2018

1282

289.95

XLON

18339XJdy4j

Wed 05 Dec 14:04:43 BST 2018

45

289.95

XLON

18339XJdy4k

Wed 05 Dec 14:04:43 BST 2018

365

289.95

XLON

18339XJdy4l

Wed 05 Dec 14:03:46 BST 2018

876

289.90

XLON

18339XJdy0f

Wed 05 Dec 14:03:46 BST 2018

1476

289.90

XLON

18339XJdy0k

Wed 05 Dec 14:03:46 BST 2018

26

289.90

XLON

18339XJdy0h

Wed 05 Dec 14:03:46 BST 2018

152

289.90

CHIX

18339XJdy0j

Wed 05 Dec 14:03:46 BST 2018

540

289.90

CHIX

18339XJdy0e

Wed 05 Dec 14:03:46 BST 2018

475

289.90

CHIX

18339XJdy0g

Wed 05 Dec 14:03:46 BST 2018

1409

289.95

XLON

18339XJdy08

Wed 05 Dec 14:03:46 BST 2018

803

289.95

XLON

18339XJdy05

Wed 05 Dec 14:03:46 BST 2018

330

289.95

CHIX

18339XJdy07

Wed 05 Dec 14:03:46 BST 2018

627

289.95

CHIX

18339XJdy0c

Wed 05 Dec 14:03:46 BST 2018

260

289.95

CHIX

18339XJdy0d

Wed 05 Dec 14:03:46 BST 2018

540

289.95

CHIX

18339XJdy0a

Wed 05 Dec 14:03:46 BST 2018

448

289.95

CHIX

18339XJdy0b

Wed 05 Dec 14:03:10 BST 2018

281

290.00

CHIX

18339XJdxx8

Wed 05 Dec 14:03:10 BST 2018

540

289.95

CHIX

18339XJdxx7

Wed 05 Dec 14:03:10 BST 2018

1035

289.95

XLON

18339XJdxx6

Wed 05 Dec 14:03:10 BST 2018

1209

290.00

XLON

18339XJdxx5

Wed 05 Dec 14:03:10 BST 2018

647

290.00

XLON

18339XJdxx3

Wed 05 Dec 14:03:10 BST 2018

195

290.00

XLON

18339XJdxx0

Wed 05 Dec 14:03:10 BST 2018

548

290.00

CHIX

18339XJdxx4

Wed 05 Dec 14:03:10 BST 2018

726

290.00

CHIX

18339XJdxx1

Wed 05 Dec 14:03:10 BST 2018

878

290.00

XLON

18339XJdxwx

Wed 05 Dec 14:03:00 BST 2018

436

290.05

CHIX

18339XJdxw1

Wed 05 Dec 14:02:56 BST 2018

343

290.05

CHIX

18339XJdxvt

Wed 05 Dec 14:02:56 BST 2018

700

290.05

BATE

18339XJdxvr

Wed 05 Dec 14:02:56 BST 2018

349

290.10

BATE

18339XJdxvs

Wed 05 Dec 14:02:56 BST 2018

1842

290.05

BATE

18339XJdxvq

Wed 05 Dec 14:02:56 BST 2018

1800

290.05

XLON

18339XJdxvp

Wed 05 Dec 14:02:56 BST 2018

112

290.05

XLON

18339XJdxvj

Wed 05 Dec 14:02:56 BST 2018

97

290.05

XLON

18339XJdxvi

Wed 05 Dec 14:02:56 BST 2018

686

290.05

CHIX

18339XJdxvk

Wed 05 Dec 14:02:56 BST 2018

740

290.05

CHIX

18339XJdxvl

Wed 05 Dec 14:02:56 BST 2018

782

290.05

CHIX

18339XJdxvm

Wed 05 Dec 14:02:56 BST 2018

654

290.05

CHIX

18339XJdxvo

Wed 05 Dec 14:02:20 BST 2018

539

290.10

CHIX

18339XJdxsj

Wed 05 Dec 14:02:20 BST 2018

664

290.10

XLON

18339XJdxsi

Wed 05 Dec 14:02:19 BST 2018

1500

290.15

XLON

18339XJdxsg

Wed 05 Dec 14:02:19 BST 2018

220

290.15

XLON

18339XJdxsh

Wed 05 Dec 14:02:19 BST 2018

565

290.10

CHIX

18339XJdxsd

Wed 05 Dec 14:02:19 BST 2018

309

290.10

XLON

18339XJdxs9

Wed 05 Dec 14:01:52 BST 2018

566

290.10

CHIX

18339XJdxp0

Wed 05 Dec 14:01:52 BST 2018

1627

290.05

XLON

18339XJdxoz

Wed 05 Dec 14:01:18 BST 2018

540

290.05

CHIX

18339XJdxm4

Wed 05 Dec 14:01:18 BST 2018

853

290.05

XLON

18339XJdxm3

Wed 05 Dec 14:01:07 BST 2018

2539

290.05

XLON

18339XJdxl8

Wed 05 Dec 14:00:00 BST 2018

540

289.85

CHIX

18339XJdxg0

Wed 05 Dec 14:00:00 BST 2018

468

289.85

CHIX

18339XJdxg1

Wed 05 Dec 14:00:00 BST 2018

970

289.85

XLON

18339XJdxfz

Wed 05 Dec 14:00:00 BST 2018

190

289.85

XLON

18339XJdxfy

Wed 05 Dec 14:00:00 BST 2018

238

289.90

CHIX

18339XJdxfx

Wed 05 Dec 14:00:00 BST 2018

540

289.90

CHIX

18339XJdxfv

Wed 05 Dec 14:00:00 BST 2018

127

289.90

CHIX

18339XJdxfw

Wed 05 Dec 14:00:00 BST 2018

678

289.90

XLON

18339XJdxfu

Wed 05 Dec 13:58:31 BST 2018

540

289.90

CHIX

18339XJdx92

Wed 05 Dec 13:58:31 BST 2018

481

289.90

CHIX

18339XJdx8z

Wed 05 Dec 13:58:31 BST 2018

59

289.90

CHIX

18339XJdx8w

Wed 05 Dec 13:58:31 BST 2018

865

289.90

XLON

18339XJdx8u

Wed 05 Dec 13:58:31 BST 2018

666

289.90

XLON

18339XJdx8v

Wed 05 Dec 13:58:03 BST 2018

610

289.90

CHIX

18339XJdx5x

Wed 05 Dec 13:58:03 BST 2018

1345

289.90

XLON

18339XJdx5w

Wed 05 Dec 13:57:58 BST 2018

850

289.95

CHIX

18339XJdx5g

Wed 05 Dec 13:57:58 BST 2018

500

290.00

BATE

18339XJdx5i

Wed 05 Dec 13:57:58 BST 2018

750

290.00

BATE

18339XJdx5h

Wed 05 Dec 13:57:58 BST 2018

1500

289.95

XLON

18339XJdx5e

Wed 05 Dec 13:57:58 BST 2018

3000

289.95

XLON

18339XJdx5f

Wed 05 Dec 13:57:58 BST 2018

259

290.00

CHIX

18339XJdx5d

Wed 05 Dec 13:57:36 BST 2018

1382

289.80

BATE

18339XJdx34

Wed 05 Dec 13:56:15 BST 2018

540

289.70

CHIX

18339XJdwup

Wed 05 Dec 13:56:08 BST 2018

540

289.75

CHIX

18339XJdwtd

Wed 05 Dec 13:56:08 BST 2018

195

289.75

XLON

18339XJdwtb

Wed 05 Dec 13:56:08 BST 2018

553

289.75

XLON

18339XJdwtc

Wed 05 Dec 13:56:00 BST 2018

98

289.75

XLON

18339XJdwsj

Wed 05 Dec 13:56:00 BST 2018

424

289.75

XLON

18339XJdwsl

Wed 05 Dec 13:56:00 BST 2018

540

289.75

CHIX

18339XJdwsi

Wed 05 Dec 13:56:00 BST 2018

540

289.75

CHIX

18339XJdwsk

Wed 05 Dec 13:56:00 BST 2018

332

289.75

CHIX

18339XJdwsm

Wed 05 Dec 13:56:00 BST 2018

91

289.75

XLON

18339XJdwsh

Wed 05 Dec 13:56:00 BST 2018

378

289.75

XLON

18339XJdwsg

Wed 05 Dec 13:54:26 BST 2018

113

289.55

CHIX

18339XJdwi8

Wed 05 Dec 13:54:26 BST 2018

2385

289.55

XLON

18339XJdwi7

Wed 05 Dec 13:54:26 BST 2018

2293

289.55

XLON

18339XJdwi6

Wed 05 Dec 13:54:20 BST 2018

219

289.60

CHIX

18339XJdwhq

Wed 05 Dec 13:54:20 BST 2018

757

289.60

CHIX

18339XJdwhp

Wed 05 Dec 13:54:20 BST 2018

2312

289.60

XLON

18339XJdwhn

Wed 05 Dec 13:54:20 BST 2018

59

289.60

XLON

18339XJdwho

Wed 05 Dec 13:53:59 BST 2018

1316

289.70

XLON

18339XJdwfs

Wed 05 Dec 13:53:59 BST 2018

596

289.70

CHIX

18339XJdwfv

Wed 05 Dec 13:53:42 BST 2018

450

289.80

XLON

18339XJdwe1

Wed 05 Dec 13:53:38 BST 2018

3661

289.85

XLON

18339XJdwd3

Wed 05 Dec 13:53:29 BST 2018

331

289.90

CHIX

18339XJdwce

Wed 05 Dec 13:53:29 BST 2018

767

289.90

CHIX

18339XJdwcf

Wed 05 Dec 13:53:29 BST 2018

318

289.90

CHIX

18339XJdwcg

Wed 05 Dec 13:53:29 BST 2018

14

289.90

XLON

18339XJdwcb

Wed 05 Dec 13:53:29 BST 2018

3

289.90

XLON

18339XJdwcc

Wed 05 Dec 13:53:29 BST 2018

116

289.90

XLON

18339XJdwcd

Wed 05 Dec 13:52:53 BST 2018

750

289.95

BATE

18339XJdw9b

Wed 05 Dec 13:52:53 BST 2018

3035

289.95

XLON

18339XJdw9a

Wed 05 Dec 13:52:45 BST 2018

3970

289.95

XLON

18339XJdw8g

Wed 05 Dec 13:52:02 BST 2018

1500

289.90

XLON

18339XJdw5f

Wed 05 Dec 13:52:02 BST 2018

750

289.90

BATE

18339XJdw5d

Wed 05 Dec 13:52:02 BST 2018

351

289.90

CHIX

18339XJdw5b

Wed 05 Dec 13:52:02 BST 2018

1250

289.90

CHIX

18339XJdw5a

Wed 05 Dec 13:52:02 BST 2018

1500

289.90

XLON

18339XJdw58

Wed 05 Dec 13:52:02 BST 2018

568

289.90

XLON

18339XJdw59

Wed 05 Dec 13:50:44 BST 2018

1915

289.50

XLON

18339XJdvz4

Wed 05 Dec 13:50:44 BST 2018

133

289.50

XLON

18339XJdvz5

Wed 05 Dec 13:50:44 BST 2018

3

289.50

XLON

18339XJdvz7

Wed 05 Dec 13:50:44 BST 2018

808

289.50

CHIX

18339XJdvz3

Wed 05 Dec 13:50:44 BST 2018

239

289.50

CHIX

18339XJdvz6

Wed 05 Dec 13:49:35 BST 2018

528

289.65

CHIX

18339XJdvt2

Wed 05 Dec 13:49:35 BST 2018

1268

289.65

CHIX

18339XJdvt1

Wed 05 Dec 13:49:35 BST 2018

1107

289.65

XLON

18339XJdvsz

Wed 05 Dec 13:49:35 BST 2018

1899

289.65

XLON

18339XJdvsy

Wed 05 Dec 13:49:31 BST 2018

540

289.70

CHIX

18339XJdvs6

Wed 05 Dec 13:49:31 BST 2018

694

289.70

XLON

18339XJdvs5

Wed 05 Dec 13:48:43 BST 2018

309

289.70

CHIX

18339XJdvnb

Wed 05 Dec 13:48:43 BST 2018

394

289.70

CHIX

18339XJdvnc

Wed 05 Dec 13:48:43 BST 2018

188

289.70

XLON

18339XJdvn9

Wed 05 Dec 13:48:27 BST 2018

540

289.75

CHIX

18339XJdvlu

Wed 05 Dec 13:48:27 BST 2018

540

289.75

CHIX

18339XJdvlv

Wed 05 Dec 13:48:27 BST 2018

1030

289.75

XLON

18339XJdvls

Wed 05 Dec 13:48:27 BST 2018

470

289.75

XLON

18339XJdvlt

Wed 05 Dec 13:47:30 BST 2018

1076

289.80

XLON

18339XJdvib

Wed 05 Dec 13:44:34 BST 2018

541

289.35

CHIX

18339XJdv4h

Wed 05 Dec 13:44:34 BST 2018

429

289.35

XLON

18339XJdv4g

Wed 05 Dec 13:44:09 BST 2018

429

289.45

XLON

18339XJdv2q

Wed 05 Dec 13:44:09 BST 2018

541

289.45

CHIX

18339XJdv2p

Wed 05 Dec 13:43:44 BST 2018

629

289.55

CHIX

18339XJdv0e

Wed 05 Dec 13:43:37 BST 2018

1657

289.65

CHIX

18339XJduzx

Wed 05 Dec 13:43:37 BST 2018

3930

289.65

XLON

18339XJduzw

Wed 05 Dec 13:43:36 BST 2018

3358

289.70

XLON

18339XJduzr

Wed 05 Dec 13:43:36 BST 2018

1417

289.70

CHIX

18339XJduzs

Wed 05 Dec 13:43:36 BST 2018

606

289.70

CHIX

18339XJduzt

Wed 05 Dec 13:43:36 BST 2018

729

289.70

CHIX

18339XJduzu

Wed 05 Dec 13:43:14 BST 2018

618

289.75

XLON

18339XJduyl

Wed 05 Dec 13:43:14 BST 2018

540

289.75

CHIX

18339XJduyk

Wed 05 Dec 13:43:03 BST 2018

858

289.75

CHIX

18339XJduy0

Wed 05 Dec 13:43:03 BST 2018

405

289.75

CHIX

18339XJduy1

Wed 05 Dec 13:43:03 BST 2018

179

289.75

XLON

18339XJduxx

Wed 05 Dec 13:43:03 BST 2018

2035

289.75

XLON

18339XJduxt

Wed 05 Dec 13:43:00 BST 2018

1135

289.80

XLON

18339XJduxq

Wed 05 Dec 13:43:00 BST 2018

540

289.80

CHIX

18339XJduxp

Wed 05 Dec 13:40:31 BST 2018

2750

289.85

XLON

18339XJdufm

Wed 05 Dec 13:40:31 BST 2018

1160

289.85

CHIX

18339XJdufl

Wed 05 Dec 13:40:29 BST 2018

1464

289.90

XLON

18339XJdueo

Wed 05 Dec 13:40:29 BST 2018

4

289.90

XLON

18339XJdueu

Wed 05 Dec 13:40:29 BST 2018

1899

289.90

XLON

18339XJduei

Wed 05 Dec 13:40:29 BST 2018

1419

289.90

CHIX

18339XJduem

Wed 05 Dec 13:40:00 BST 2018

540

289.95

CHIX

18339XJdubm

Wed 05 Dec 13:40:00 BST 2018

540

289.95

CHIX

18339XJdubo

Wed 05 Dec 13:40:00 BST 2018

1145

289.95

XLON

18339XJdubk

Wed 05 Dec 13:40:00 BST 2018

1039

289.95

XLON

18339XJdubl

Wed 05 Dec 13:40:00 BST 2018

78

289.95

XLON

18339XJdubn

Wed 05 Dec 13:39:54 BST 2018

582

290.05

CHIX

18339XJdub5

Wed 05 Dec 13:39:54 BST 2018

540

290.05

CHIX

18339XJdub6

Wed 05 Dec 13:39:54 BST 2018

286

290.05

XLON

18339XJdub3

Wed 05 Dec 13:39:54 BST 2018

631

290.05

XLON

18339XJdub4

Wed 05 Dec 13:39:53 BST 2018

453

290.10

XLON

18339XJduap

Wed 05 Dec 13:39:53 BST 2018

30

290.10

XLON

18339XJduar

Wed 05 Dec 13:39:53 BST 2018

153

290.10

XLON

18339XJduax

Wed 05 Dec 13:39:53 BST 2018

736

290.10

XLON

18339XJduat

Wed 05 Dec 13:39:53 BST 2018

539

290.10

CHIX

18339XJduaq

Wed 05 Dec 13:39:53 BST 2018

729

290.10

CHIX

18339XJduas

Wed 05 Dec 13:39:53 BST 2018

539

290.10

CHIX

18339XJduau

Wed 05 Dec 13:39:53 BST 2018

256

290.10

CHIX

18339XJduav

Wed 05 Dec 13:39:53 BST 2018

231

290.10

CHIX

18339XJduaw

Wed 05 Dec 13:39:43 BST 2018

112

290.15

XLON

18339XJdu9o

Wed 05 Dec 13:39:43 BST 2018

554

290.15

CHIX

18339XJdu9n

Wed 05 Dec 13:39:43 BST 2018

1224

290.15

XLON

18339XJdu9m

Wed 05 Dec 13:39:25 BST 2018

492

290.15

CHIX

18339XJdu73

Wed 05 Dec 13:38:45 BST 2018

2338

290.15

XLON

18339XJdu54

Wed 05 Dec 13:38:45 BST 2018

986

290.15

CHIX

18339XJdu53

Wed 05 Dec 13:38:11 BST 2018

2

290.15

XLON

18339XJdu2b

Wed 05 Dec 13:38:11 BST 2018

785

290.15

CHIX

18339XJdu29

Wed 05 Dec 13:38:11 BST 2018

408

290.15

CHIX

18339XJdu28

Wed 05 Dec 13:38:11 BST 2018

782

290.15

CHIX

18339XJdu2a

Wed 05 Dec 13:35:53 BST 2018

1568

289.95

CHIX

18339XJdtqm

Wed 05 Dec 13:35:53 BST 2018

2098

289.95

XLON

18339XJdtql

Wed 05 Dec 13:35:53 BST 2018

1622

289.95

XLON

18339XJdtqk

Wed 05 Dec 13:35:41 BST 2018

89

290.05

CHIX

18339XJdtpa

Wed 05 Dec 13:35:41 BST 2018

357

290.05

CHIX

18339XJdtpb

Wed 05 Dec 13:35:41 BST 2018

717

290.05

CHIX

18339XJdtp9

Wed 05 Dec 13:35:41 BST 2018

1908

290.05

XLON

18339XJdtp8

Wed 05 Dec 13:35:08 BST 2018

67

290.10

XLON

18339XJdtku

Wed 05 Dec 13:35:08 BST 2018

2216

290.10

XLON

18339XJdtkq

Wed 05 Dec 13:35:08 BST 2018

1048

290.10

XLON

18339XJdtkw

Wed 05 Dec 13:35:08 BST 2018

935

290.10

CHIX

18339XJdtks

Wed 05 Dec 13:35:08 BST 2018

539

290.10

CHIX

18339XJdtkv

Wed 05 Dec 13:33:24 BST 2018

539

290.30

CHIX

18339XJdtaq

Wed 05 Dec 13:33:24 BST 2018

656

290.30

CHIX

18339XJdtar

Wed 05 Dec 13:33:24 BST 2018

788

290.30

CHIX

18339XJdtap

Wed 05 Dec 13:33:24 BST 2018

25

290.30

XLON

18339XJdtao

Wed 05 Dec 13:33:24 BST 2018

1095

290.30

XLON

18339XJdtam

Wed 05 Dec 13:33:24 BST 2018

905

290.30

XLON

18339XJdtan

Wed 05 Dec 13:33:24 BST 2018

770

290.30

XLON

18339XJdtal

Wed 05 Dec 13:33:00 BST 2018

174

290.35

XLON

18339XJdt8b

Wed 05 Dec 13:33:00 BST 2018

21

290.35

XLON

18339XJdt8d

Wed 05 Dec 13:33:00 BST 2018

539

290.35

CHIX

18339XJdt8c

Wed 05 Dec 13:33:00 BST 2018

446

290.35

CHIX

18339XJdt8e

Wed 05 Dec 13:33:00 BST 2018

519

290.35

XLON

18339XJdt8a

Wed 05 Dec 13:32:18 BST 2018

1146

290.45

XLON

18339XJdt4l

Wed 05 Dec 13:32:18 BST 2018

539

290.45

CHIX

18339XJdt4m

Wed 05 Dec 13:32:18 BST 2018

295

290.45

CHIX

18339XJdt4n

Wed 05 Dec 13:32:18 BST 2018

236

290.50

CHIX

18339XJdt4j

Wed 05 Dec 13:32:18 BST 2018

701

290.50

CHIX

18339XJdt4f

Wed 05 Dec 13:32:18 BST 2018

805

290.50

CHIX

18339XJdt4g

Wed 05 Dec 13:32:18 BST 2018

33

290.50

CHIX

18339XJdt4h

Wed 05 Dec 13:32:18 BST 2018

1081

290.50

XLON

18339XJdt4e

Wed 05 Dec 13:32:18 BST 2018

579

290.50

XLON

18339XJdt4d

Wed 05 Dec 13:32:10 BST 2018

539

290.55

CHIX

18339XJdt3w

Wed 05 Dec 13:32:10 BST 2018

798

290.55

XLON

18339XJdt3v

Wed 05 Dec 13:31:52 BST 2018

347

290.55

CHIX

18339XJdt2o

Wed 05 Dec 13:31:52 BST 2018

658

290.55

CHIX

18339XJdt2n

Wed 05 Dec 13:31:20 BST 2018

539

290.55

CHIX

18339XJdt1f

Wed 05 Dec 13:31:20 BST 2018

630

290.55

CHIX

18339XJdt1g

Wed 05 Dec 13:31:20 BST 2018

817

290.55

XLON

18339XJdt1d

Wed 05 Dec 13:31:20 BST 2018

110

290.55

XLON

18339XJdt1e

Wed 05 Dec 13:31:00 BST 2018

411

290.65

CHIX

18339XJdsxt

Wed 05 Dec 13:31:00 BST 2018

163

290.70

CHIX

18339XJdsxr

Wed 05 Dec 13:31:00 BST 2018

513

290.70

CHIX

18339XJdsxs

Wed 05 Dec 13:31:00 BST 2018

361

290.70

CHIX

18339XJdsxq

Wed 05 Dec 13:30:28 BST 2018

733

290.65

CHIX

18339XJdsvp

Wed 05 Dec 13:30:28 BST 2018

538

290.70

CHIX

18339XJdsvh

Wed 05 Dec 13:30:28 BST 2018

662

290.70

CHIX

18339XJdsvl

Wed 05 Dec 13:30:28 BST 2018

962

290.70

XLON

18339XJdsvo

Wed 05 Dec 13:30:28 BST 2018

116

290.70

XLON

18339XJdsvn

Wed 05 Dec 13:30:27 BST 2018

67

290.75

XLON

18339XJdsvg

Wed 05 Dec 13:30:27 BST 2018

1082

290.75

XLON

18339XJdsvf

Wed 05 Dec 13:30:27 BST 2018

538

290.75

CHIX

18339XJdsve

Wed 05 Dec 13:30:16 BST 2018

1684

290.75

XLON

18339XJdsug

Wed 05 Dec 13:30:16 BST 2018

710

290.75

CHIX

18339XJdsuh

Wed 05 Dec 13:25:13 BST 2018

540

289.65

CHIX

18339XJds8m

Wed 05 Dec 13:25:13 BST 2018

889

289.65

XLON

18339XJds8l

Wed 05 Dec 13:25:12 BST 2018

644

289.70

CHIX

18339XJds8h

Wed 05 Dec 13:25:05 BST 2018

808

289.85

CHIX

18339XJds85

Wed 05 Dec 13:24:38 BST 2018

608

290.00

XLON

18339XJds56

Wed 05 Dec 13:24:38 BST 2018

540

290.00

CHIX

18339XJds55

Wed 05 Dec 13:24:37 BST 2018

2214

290.10

XLON

18339XJds4o

Wed 05 Dec 13:24:36 BST 2018

934

290.10

CHIX

18339XJds40

Wed 05 Dec 13:24:36 BST 2018

352

290.10

CHIX

18339XJds3z

Wed 05 Dec 13:24:33 BST 2018

1793

290.25

XLON

18339XJds3r

Wed 05 Dec 13:24:33 BST 2018

192

290.25

CHIX

18339XJds3s

Wed 05 Dec 13:24:33 BST 2018

565

290.25

CHIX

18339XJds3q

Wed 05 Dec 13:24:00 BST 2018

1680

290.40

XLON

18339XJds0t

Wed 05 Dec 13:24:00 BST 2018

3853

290.40

XLON

18339XJds0w

Wed 05 Dec 13:24:00 BST 2018

709

290.40

CHIX

18339XJds0u

Wed 05 Dec 13:24:00 BST 2018

1625

290.40

CHIX

18339XJds0v

Wed 05 Dec 13:23:28 BST 2018

684

290.55

CHIX

18339XJdryb

Wed 05 Dec 13:23:28 BST 2018

1620

290.55

XLON

18339XJdrya

Wed 05 Dec 13:21:49 BST 2018

613

290.20

CHIX

18339XJdrer

Wed 05 Dec 13:21:49 BST 2018

956

290.25

XLON

18339XJdrep

Wed 05 Dec 13:21:49 BST 2018

937

290.25

CHIX

18339XJdreq

Wed 05 Dec 13:21:42 BST 2018

1266

290.25

XLON

18339XJdrdy

Wed 05 Dec 13:21:16 BST 2018

4155

290.35

XLON

18339XJdrbm

Wed 05 Dec 13:21:16 BST 2018

1116

290.35

XLON

18339XJdrbo

Wed 05 Dec 13:21:16 BST 2018

1846

290.35

XLON

18339XJdrbk

Wed 05 Dec 13:21:16 BST 2018

1752

290.35

CHIX

18339XJdrbl

Wed 05 Dec 13:21:16 BST 2018

539

290.35

CHIX

18339XJdrbn

Wed 05 Dec 13:21:16 BST 2018

778

290.35

CHIX

18339XJdrbj

Wed 05 Dec 13:21:14 BST 2018

711

290.40

CHIX

18339XJdrbd

Wed 05 Dec 13:21:14 BST 2018

776

290.40

CHIX

18339XJdrbc

Wed 05 Dec 13:21:14 BST 2018

1684

290.40

XLON

18339XJdrbb

Wed 05 Dec 13:18:45 BST 2018

539

290.45

CHIX

18339XJdqwh

Wed 05 Dec 13:18:45 BST 2018

1009

290.45

XLON

18339XJdqwg

Wed 05 Dec 13:18:45 BST 2018

615

290.50

XLON

18339XJdqwf

Wed 05 Dec 13:18:45 BST 2018

38

290.50

XLON

18339XJdqwc

Wed 05 Dec 13:18:45 BST 2018

4557

290.50

XLON

18339XJdqwe

Wed 05 Dec 13:18:45 BST 2018

1841

290.50

XLON

18339XJdqwa

Wed 05 Dec 13:18:45 BST 2018

777

290.50

CHIX

18339XJdqwb

Wed 05 Dec 13:18:45 BST 2018

2180

290.50

CHIX

18339XJdqwd

Wed 05 Dec 13:18:45 BST 2018

345

290.55

CHIX

18339XJdqw8

Wed 05 Dec 13:17:42 BST 2018

265

290.55

CHIX

18339XJdqpm

Wed 05 Dec 13:17:42 BST 2018

1128

290.55

CHIX

18339XJdqpl

Wed 05 Dec 13:17:42 BST 2018

975

290.55

XLON

18339XJdqpi

Wed 05 Dec 13:17:42 BST 2018

2326

290.55

XLON

18339XJdqph

Wed 05 Dec 13:17:42 BST 2018

408

290.60

CHIX

18339XJdqpg

Wed 05 Dec 13:14:11 BST 2018

2755

290.30

XLON

18339XJdq62

Wed 05 Dec 13:14:11 BST 2018

1167

290.30

CHIX

18339XJdq60

Wed 05 Dec 13:14:11 BST 2018

11

290.30

XLON

18339XJdq5z

Wed 05 Dec 13:13:55 BST 2018

1197

290.45

CHIX

18339XJdq4w

Wed 05 Dec 13:13:55 BST 2018

2839

290.45

XLON

18339XJdq4v

Wed 05 Dec 13:13:30 BST 2018

588

290.60

CHIX

18339XJdq3f

Wed 05 Dec 13:13:30 BST 2018

746

290.60

CHIX

18339XJdq3e

Wed 05 Dec 13:13:30 BST 2018

1298

290.60

XLON

18339XJdq3d

Wed 05 Dec 13:13:09 BST 2018

3825

290.75

XLON

18339XJdq1m

Wed 05 Dec 13:13:09 BST 2018

2250

290.75

CHIX

18339XJdq1k

Wed 05 Dec 13:13:09 BST 2018

1266

290.75

XLON

18339XJdq1l

Wed 05 Dec 13:13:09 BST 2018

246

290.75

XLON

18339XJdq1j

Wed 05 Dec 13:12:52 BST 2018

2721

290.80

XLON

18339XJdpzo

Wed 05 Dec 13:12:52 BST 2018

375

290.80

XLON

18339XJdpzp

Wed 05 Dec 13:12:52 BST 2018

412

290.80

XLON

18339XJdpzn

Wed 05 Dec 13:12:52 BST 2018

869

290.80

CHIX

18339XJdpzl

Wed 05 Dec 13:12:52 BST 2018

538

290.80

CHIX

18339XJdpzm

Wed 05 Dec 13:12:52 BST 2018

384

290.80

XLON

18339XJdpzk

Wed 05 Dec 13:12:43 BST 2018

614

290.80

CHIX

18339XJdpyg

Wed 05 Dec 13:12:27 BST 2018

336

290.85

CHIX

18339XJdpxr

Wed 05 Dec 13:12:27 BST 2018

93

290.85

CHIX

18339XJdpxq

Wed 05 Dec 13:11:49 BST 2018

2816

290.90

XLON

18339XJdps8

Wed 05 Dec 13:11:49 BST 2018

678

290.90

CHIX

18339XJdps7

Wed 05 Dec 13:11:49 BST 2018

1118

290.90

CHIX

18339XJdps6

Wed 05 Dec 13:11:49 BST 2018

5

290.90

CHIX

18339XJdps5

Wed 05 Dec 13:11:48 BST 2018

540

290.95

CHIX

18339XJdps3

Wed 05 Dec 13:11:31 BST 2018

387

290.90

CHIX

18339XJdpr6

Wed 05 Dec 13:11:31 BST 2018

65

290.90

CHIX

18339XJdpr7

Wed 05 Dec 13:11:31 BST 2018

1

290.95

CHIX

18339XJdpr5

Wed 05 Dec 13:11:31 BST 2018

538

290.95

CHIX

18339XJdpr1

Wed 05 Dec 13:11:31 BST 2018

537

290.95

CHIX

18339XJdpr3

Wed 05 Dec 13:11:31 BST 2018

609

290.95

CHIX

18339XJdpqy

Wed 05 Dec 13:11:31 BST 2018

799

290.95

XLON

18339XJdpr0

Wed 05 Dec 13:11:31 BST 2018

156

290.95

XLON

18339XJdpr2

Wed 05 Dec 13:11:31 BST 2018

906

290.95

XLON

18339XJdpr4

Wed 05 Dec 13:11:31 BST 2018

1345

290.95

XLON

18339XJdpqx

Wed 05 Dec 13:11:31 BST 2018

131

290.95

XLON

18339XJdpqz

Wed 05 Dec 13:10:54 BST 2018

538

291.00

CHIX

18339XJdpm3

Wed 05 Dec 13:10:54 BST 2018

651

291.00

XLON

18339XJdpm2

Wed 05 Dec 13:09:31 BST 2018

68

290.95

XLON

18339XJdpeu

Wed 05 Dec 13:09:03 BST 2018

538

290.95

CHIX

18339XJdpc3

Wed 05 Dec 13:09:03 BST 2018

1242

290.95

CHIX

18339XJdpby

Wed 05 Dec 13:09:03 BST 2018

499

290.95

XLON

18339XJdpc2

Wed 05 Dec 13:09:03 BST 2018

2946

290.95

XLON

18339XJdpbv

Wed 05 Dec 13:07:41 BST 2018

718

291.00

CHIX

18339XJdp51

Wed 05 Dec 13:07:41 BST 2018

206

291.00

CHIX

18339XJdp50

Wed 05 Dec 13:07:41 BST 2018

683

291.00

CHIX

18339XJdp4y

Wed 05 Dec 13:07:41 BST 2018

1164

291.00

XLON

18339XJdp4x

Wed 05 Dec 13:07:41 BST 2018

179

291.00

XLON

18339XJdp4v

Wed 05 Dec 13:07:41 BST 2018

536

291.00

XLON

18339XJdp4w

Wed 05 Dec 13:07:41 BST 2018

1928

291.00

XLON

18339XJdp4t

Wed 05 Dec 13:07:35 BST 2018

1

291.05

CHIX

18339XJdp3l

Wed 05 Dec 13:07:35 BST 2018

538

291.05

CHIX

18339XJdp3j

Wed 05 Dec 13:07:35 BST 2018

537

291.05

CHIX

18339XJdp3k

Wed 05 Dec 13:07:35 BST 2018

36

291.05

XLON

18339XJdp3i

Wed 05 Dec 13:07:35 BST 2018

373

291.05

XLON

18339XJdp3g

Wed 05 Dec 13:07:35 BST 2018

1089

291.05

XLON

18339XJdp3h

Wed 05 Dec 13:07:00 BST 2018

368

291.10

XLON

18339XJdp08

Wed 05 Dec 13:07:00 BST 2018

1843

291.10

XLON

18339XJdp09

Wed 05 Dec 13:07:00 BST 2018

538

291.10

CHIX

18339XJdp06

Wed 05 Dec 13:07:00 BST 2018

777

291.10

CHIX

18339XJdp07

Wed 05 Dec 13:06:21 BST 2018

756

291.20

CHIX

18339XJdoxq

Wed 05 Dec 13:06:21 BST 2018

976

291.20

XLON

18339XJdoxr

Wed 05 Dec 13:06:21 BST 2018

147

291.20

XLON

18339XJdoxs

Wed 05 Dec 13:06:21 BST 2018

815

291.20

XLON

18339XJdoxp

Wed 05 Dec 13:05:59 BST 2018

1354

291.25

CHIX

18339XJdovs

Wed 05 Dec 13:05:59 BST 2018

3211

291.25

XLON

18339XJdovr

Wed 05 Dec 13:05:06 BST 2018

625

291.05

CHIX

18339XJdoqt

Wed 05 Dec 13:05:06 BST 2018

1433

291.05

XLON

18339XJdoqr

Wed 05 Dec 13:05:06 BST 2018

53

291.05

XLON

18339XJdoqs

Wed 05 Dec 13:04:18 BST 2018

651

291.20

CHIX

18339XJdom4

Wed 05 Dec 13:04:18 BST 2018

1540

291.20

XLON

18339XJdom3

Wed 05 Dec 13:04:14 BST 2018

3044

291.25

XLON

18339XJdom2

Wed 05 Dec 13:04:14 BST 2018

1284

291.25

CHIX

18339XJdom1

Wed 05 Dec 13:03:52 BST 2018

888

291.25

CHIX

18339XJdojt

Wed 05 Dec 13:03:52 BST 2018

549

291.25

CHIX

18339XJdoju

Wed 05 Dec 13:03:52 BST 2018

2103

291.25

XLON

18339XJdojr

Wed 05 Dec 13:03:52 BST 2018

327

291.25

XLON

18339XJdojs

Wed 05 Dec 13:01:49 BST 2018

1007

290.45

XLON

18339XJdoaq

Wed 05 Dec 13:01:48 BST 2018

1007

290.45

XLON

18339XJdoal

Wed 05 Dec 13:01:22 BST 2018

627

290.45

XLON

18339XJdo8m

Wed 05 Dec 13:01:17 BST 2018

265

290.50

CHIX

18339XJdo7t

Wed 05 Dec 13:01:17 BST 2018

320

290.50

CHIX

18339XJdo7q

Wed 05 Dec 13:01:17 BST 2018

1404

290.50

CHIX

18339XJdo7r

Wed 05 Dec 13:01:17 BST 2018

573

290.50

CHIX

18339XJdo7s

Wed 05 Dec 13:01:17 BST 2018

3327

290.50

XLON

18339XJdo7o

Wed 05 Dec 13:01:17 BST 2018

1263

290.50

XLON

18339XJdo7p

Wed 05 Dec 13:00:34 BST 2018

2558

290.60

XLON

18339XJdo2p

Wed 05 Dec 13:00:34 BST 2018

276

290.60

CHIX

18339XJdo2o

Wed 05 Dec 13:00:34 BST 2018

1079

290.60

CHIX

18339XJdo2n

Wed 05 Dec 13:00:29 BST 2018

1000

290.65

CHIX

18339XJdo26

Wed 05 Dec 13:00:29 BST 2018

429

290.60

XLON

18339XJdo25

Wed 05 Dec 13:00:29 BST 2018

2000

290.60

XLON

18339XJdo24

Wed 05 Dec 13:00:29 BST 2018

111

290.60

CHIX

18339XJdo23

Wed 05 Dec 13:00:29 BST 2018

913

290.60

CHIX

18339XJdo22

Wed 05 Dec 13:00:29 BST 2018

538

290.65

CHIX

18339XJdo21

Wed 05 Dec 13:00:29 BST 2018

1013

290.65

CHIX

18339XJdo1z

Wed 05 Dec 13:00:29 BST 2018

3

290.65

XLON

18339XJdo20

Wed 05 Dec 13:00:29 BST 2018

2402

290.65

XLON

18339XJdo1v

Wed 05 Dec 13:00:29 BST 2018

380

290.65

XLON

18339XJdo1w

Wed 05 Dec 13:00:02 BST 2018

781

290.70

CHIX

18339XJdo08

Wed 05 Dec 13:00:02 BST 2018

538

290.70

CHIX

18339XJdo0a

Wed 05 Dec 13:00:02 BST 2018

444

290.70

CHIX

18339XJdo0b

Wed 05 Dec 13:00:02 BST 2018

1850

290.70

XLON

18339XJdo06

Wed 05 Dec 13:00:02 BST 2018

446

290.70

XLON

18339XJdo07

Wed 05 Dec 13:00:02 BST 2018

140

290.70

XLON

18339XJdo09

Wed 05 Dec 12:59:20 BST 2018

500

290.75

CHIX

18339XJdnws

Wed 05 Dec 12:56:45 BST 2018

971

290.60

CHIX

18339XJdngx

Wed 05 Dec 12:56:45 BST 2018

2301

290.60

XLON

18339XJdngw

Wed 05 Dec 12:55:09 BST 2018

599

290.60

CHIX

18339XJdn8i

Wed 05 Dec 12:55:09 BST 2018

2400

290.60

XLON

18339XJdn8h

Wed 05 Dec 12:55:09 BST 2018

414

290.60

CHIX

18339XJdn8g

Wed 05 Dec 12:55:09 BST 2018

1455

290.65

CHIX

18339XJdn8d

Wed 05 Dec 12:55:09 BST 2018

572

290.65

CHIX

18339XJdn8e

Wed 05 Dec 12:55:09 BST 2018

3450

290.65

XLON

18339XJdn8b

Wed 05 Dec 12:55:09 BST 2018

1263

290.65

XLON

18339XJdn8c

Wed 05 Dec 12:53:59 BST 2018

539

290.45

CHIX

18339XJdn34

Wed 05 Dec 12:53:59 BST 2018

1061

290.45

CHIX

18339XJdn35

Wed 05 Dec 12:53:59 BST 2018

538

290.45

CHIX

18339XJdn36

Wed 05 Dec 12:53:59 BST 2018

2411

290.45

XLON

18339XJdn32

Wed 05 Dec 12:53:59 BST 2018

676

290.45

XLON

18339XJdn33

Wed 05 Dec 12:53:59 BST 2018

105

290.45

XLON

18339XJdn31

Wed 05 Dec 12:53:59 BST 2018

777

290.45

XLON

18339XJdn30

Wed 05 Dec 12:52:46 BST 2018

82

290.55

CHIX

18339XJdmxo

Wed 05 Dec 12:52:46 BST 2018

269

290.55

CHIX

18339XJdmxp

Wed 05 Dec 12:52:46 BST 2018

1611

290.55

XLON

18339XJdmxn

Wed 05 Dec 12:52:46 BST 2018

483

290.55

XLON

18339XJdmxl

Wed 05 Dec 12:52:46 BST 2018

126

290.55

XLON

18339XJdmxm

Wed 05 Dec 12:52:41 BST 2018

209

290.55

XLON

18339XJdmx4

Wed 05 Dec 12:52:41 BST 2018

384

290.55

XLON

18339XJdmx1

Wed 05 Dec 12:52:41 BST 2018

366

290.55

XLON

18339XJdmx2

Wed 05 Dec 12:52:41 BST 2018

15

290.55

CHIX

18339XJdmx7

Wed 05 Dec 12:52:41 BST 2018

266

290.55

CHIX

18339XJdmx0

Wed 05 Dec 12:52:41 BST 2018

539

290.55

CHIX

18339XJdmx3

Wed 05 Dec 12:52:41 BST 2018

681

290.55

CHIX

18339XJdmx5

Wed 05 Dec 12:52:41 BST 2018

280

290.55

CHIX

18339XJdmx6

Wed 05 Dec 12:52:41 BST 2018

526

290.55

CHIX

18339XJdmwz

Wed 05 Dec 12:52:40 BST 2018

1137

290.60

XLON

18339XJdmwx

Wed 05 Dec 12:52:40 BST 2018

539

290.60

CHIX

18339XJdmwy

Wed 05 Dec 12:52:40 BST 2018

67

290.60

XLON

18339XJdmww

Wed 05 Dec 12:52:32 BST 2018

851

290.65

CHIX

18339XJdmv0

Wed 05 Dec 12:52:32 BST 2018

1250

290.65

CHIX

18339XJdmux

Wed 05 Dec 12:52:32 BST 2018

1089

290.65

CHIX

18339XJdmuy

Wed 05 Dec 12:52:32 BST 2018

225

290.65

XLON

18339XJdmuv

Wed 05 Dec 12:52:32 BST 2018

160

290.65

XLON

18339XJdmuw

Wed 05 Dec 12:52:32 BST 2018

7

290.60

XLON

18339XJdmut

Wed 05 Dec 12:52:32 BST 2018

121

290.60

XLON

18339XJdmuu

Wed 05 Dec 12:52:32 BST 2018

656

290.60

XLON

18339XJdmuq

Wed 05 Dec 12:52:32 BST 2018

1391

290.60

XLON

18339XJdmur

Wed 05 Dec 12:52:32 BST 2018

745

290.60

CHIX

18339XJdmup

Wed 05 Dec 12:52:32 BST 2018

539

290.60

CHIX

18339XJdmun

Wed 05 Dec 12:52:32 BST 2018

626

290.60

CHIX

18339XJdmuo

Wed 05 Dec 12:50:28 BST 2018

867

290.60

CHIX

18339XJdmlo

Wed 05 Dec 12:50:28 BST 2018

279

290.60

CHIX

18339XJdmlq

Wed 05 Dec 12:50:28 BST 2018

790

290.60

XLON

18339XJdmlm

Wed 05 Dec 12:50:28 BST 2018

103

290.60

XLON

18339XJdmlp

Wed 05 Dec 12:50:28 BST 2018

64

290.60

XLON

18339XJdmlr

Wed 05 Dec 12:50:28 BST 2018

1266

290.60

XLON

18339XJdmli

Wed 05 Dec 12:50:18 BST 2018

539

290.65

CHIX

18339XJdmkx

Wed 05 Dec 12:50:12 BST 2018

872

290.65

XLON

18339XJdmkk

Wed 05 Dec 12:50:12 BST 2018

571

290.65

XLON

18339XJdmkg

Wed 05 Dec 12:50:12 BST 2018

653

290.65

XLON

18339XJdmke

Wed 05 Dec 12:50:12 BST 2018

346

290.65

CHIX

18339XJdmkj

Wed 05 Dec 12:50:12 BST 2018

538

290.65

CHIX

18339XJdmkh

Wed 05 Dec 12:50:12 BST 2018

555

290.65

CHIX

18339XJdmkf

Wed 05 Dec 12:50:12 BST 2018

161

290.65

XLON

18339XJdmkd

Wed 05 Dec 12:49:19 BST 2018

363

290.65

XLON

18339XJdmeh

Wed 05 Dec 12:49:19 BST 2018

417

290.65

CHIX

18339XJdmei

Wed 05 Dec 12:49:12 BST 2018

538

290.65

CHIX

18339XJdmdw

Wed 05 Dec 12:49:04 BST 2018

2178

290.65

XLON

18339XJdmcn

Wed 05 Dec 12:49:04 BST 2018

571

290.65

XLON

18339XJdmco

Wed 05 Dec 12:49:04 BST 2018

1

290.65

CHIX

18339XJdmcm

Wed 05 Dec 12:49:04 BST 2018

531

290.65

CHIX

18339XJdmcj

Wed 05 Dec 12:49:04 BST 2018

538

290.65

CHIX

18339XJdmck

Wed 05 Dec 12:49:04 BST 2018

686

290.65

CHIX

18339XJdmcl

Wed 05 Dec 12:49:04 BST 2018

920

290.65

CHIX

18339XJdmci

Wed 05 Dec 12:47:47 BST 2018

13

290.55

CHIX

18339XJdm72

Wed 05 Dec 12:47:40 BST 2018

363

290.60

CHIX

18339XJdm6i

Wed 05 Dec 12:46:43 BST 2018

1284

290.50

CHIX

18339XJdm2a

Wed 05 Dec 12:46:43 BST 2018

17

290.50

CHIX

18339XJdm29

Wed 05 Dec 12:46:43 BST 2018

269

290.50

CHIX

18339XJdm28

Wed 05 Dec 12:46:43 BST 2018

3725

290.50

XLON

18339XJdm27

Wed 05 Dec 12:45:41 BST 2018

1011

290.45

CHIX

18339XJdlx5

Wed 05 Dec 12:45:41 BST 2018

745

290.45

CHIX

18339XJdlx4

Wed 05 Dec 12:45:41 BST 2018

2471

290.45

XLON

18339XJdlx3

Wed 05 Dec 12:45:41 BST 2018

464

290.45

XLON

18339XJdlx2

Wed 05 Dec 12:45:41 BST 2018

1229

290.45

XLON

18339XJdlx1

Wed 05 Dec 12:43:41 BST 2018

1448

290.60

CHIX

18339XJdloh

Wed 05 Dec 12:43:41 BST 2018

2690

290.60

XLON

18339XJdlog

Wed 05 Dec 12:43:41 BST 2018

744

290.60

XLON

18339XJdlof

Wed 05 Dec 12:43:18 BST 2018

177

290.65

XLON

18339XJdln4

Wed 05 Dec 12:42:22 BST 2018

2295

290.65

XLON

18339XJdli6

Wed 05 Dec 12:42:22 BST 2018

968

290.65

CHIX

18339XJdli4

Wed 05 Dec 12:40:33 BST 2018

3386

290.40

XLON

18339XJdl8f

Wed 05 Dec 12:40:33 BST 2018

1427

290.40

CHIX

18339XJdl8e

Wed 05 Dec 12:40:24 BST 2018

3287

290.45

XLON

18339XJdl87

Wed 05 Dec 12:40:24 BST 2018

2810

290.50

XLON

18339XJdl85

Wed 05 Dec 12:40:24 BST 2018

1185

290.50

CHIX

18339XJdl84

Wed 05 Dec 12:40:24 BST 2018

1386

290.45

CHIX

18339XJdl86

Wed 05 Dec 12:40:24 BST 2018

589

290.50

XLON

18339XJdl83

Wed 05 Dec 12:40:24 BST 2018

539

290.50

CHIX

18339XJdl82

Wed 05 Dec 12:39:15 BST 2018

602

290.65

XLON

18339XJdl1o

Wed 05 Dec 12:39:15 BST 2018

11

290.65

XLON

18339XJdl1p

Wed 05 Dec 12:39:15 BST 2018

2739

290.60

XLON

18339XJdl1n

Wed 05 Dec 12:39:15 BST 2018

1155

290.60

CHIX

18339XJdl1m

Wed 05 Dec 12:39:15 BST 2018

1337

290.65

CHIX

18339XJdl1l

Wed 05 Dec 12:39:15 BST 2018

3168

290.65

XLON

18339XJdl1k

Wed 05 Dec 12:39:01 BST 2018

333

290.70

CHIX

18339XJdl02

Wed 05 Dec 12:38:44 BST 2018

366

290.70

CHIX

18339XJdkyy

Wed 05 Dec 12:37:53 BST 2018

538

290.75

CHIX

18339XJdkuv

Wed 05 Dec 12:37:53 BST 2018

538

290.75

CHIX

18339XJdkuw

Wed 05 Dec 12:37:53 BST 2018

401

290.75

XLON

18339XJdkuu

Wed 05 Dec 12:37:53 BST 2018

643

290.75

XLON

18339XJdkut

Wed 05 Dec 12:36:49 BST 2018

1183

290.80

XLON

18339XJdkmh

Wed 05 Dec 12:36:49 BST 2018

893

290.80

XLON

18339XJdkmi

Wed 05 Dec 12:36:49 BST 2018

538

290.80

CHIX

18339XJdkmf

Wed 05 Dec 12:36:49 BST 2018

538

290.80

CHIX

18339XJdkmg

Wed 05 Dec 12:36:44 BST 2018

509

290.85

CHIX

18339XJdkm1

Wed 05 Dec 12:36:39 BST 2018

625

290.85

CHIX

18339XJdkll

Wed 05 Dec 12:36:39 BST 2018

1456

290.85

XLON

18339XJdklj

Wed 05 Dec 12:36:31 BST 2018

380

290.90

XLON

18339XJdkki

Wed 05 Dec 12:36:31 BST 2018

538

290.90

CHIX

18339XJdkkh

Wed 05 Dec 12:36:30 BST 2018

567

290.95

XLON

18339XJdkjo

Wed 05 Dec 12:36:30 BST 2018

538

290.95

CHIX

18339XJdkjn

Wed 05 Dec 12:36:02 BST 2018

1038

290.85

CHIX

18339XJdkel

Wed 05 Dec 12:36:02 BST 2018

2462

290.85

XLON

18339XJdkek

Wed 05 Dec 12:35:56 BST 2018

1460

290.90

XLON

18339XJdkdn

Wed 05 Dec 12:35:56 BST 2018

514

290.90

CHIX

18339XJdkdm

Wed 05 Dec 12:35:56 BST 2018

111

290.90

CHIX

18339XJdkdl

Wed 05 Dec 12:34:06 BST 2018

651

289.75

CHIX

18339XJdjrm

Wed 05 Dec 12:34:06 BST 2018

540

289.75

CHIX

18339XJdjru

Wed 05 Dec 12:34:06 BST 2018

540

289.75

CHIX

18339XJdjrp

Wed 05 Dec 12:34:06 BST 2018

540

289.75

CHIX

18339XJdjrr

Wed 05 Dec 12:34:06 BST 2018

984

289.75

XLON

18339XJdjrh

Wed 05 Dec 12:34:06 BST 2018

219

289.75

XLON

18339XJdjrd

Wed 05 Dec 12:34:06 BST 2018

798

289.75

XLON

18339XJdjr6

Wed 05 Dec 12:34:06 BST 2018

468

289.75

XLON

18339XJdjra

Wed 05 Dec 12:33:58 BST 2018

908

289.80

XLON

18339XJdjqi

Wed 05 Dec 12:32:40 BST 2018

325

289.85

CHIX

18339XJdjjm

Wed 05 Dec 12:32:40 BST 2018

592

289.90

CHIX

18339XJdjjl

Wed 05 Dec 12:32:40 BST 2018

1994

289.90

CHIX

18339XJdjjk

Wed 05 Dec 12:32:40 BST 2018

4728

289.90

XLON

18339XJdjji

Wed 05 Dec 12:32:40 BST 2018

1306

289.90

XLON

18339XJdjjj

Wed 05 Dec 12:32:40 BST 2018

540

289.95

CHIX

18339XJdjjd

Wed 05 Dec 12:32:40 BST 2018

540

289.95

CHIX

18339XJdjjf

Wed 05 Dec 12:32:40 BST 2018

540

289.95

CHIX

18339XJdjjg

Wed 05 Dec 12:32:40 BST 2018

962

290.00

CHIX

18339XJdjjb

Wed 05 Dec 12:32:40 BST 2018

236

289.95

CHIX

18339XJdjjh

Wed 05 Dec 12:32:40 BST 2018

540

290.00

CHIX

18339XJdjj9

Wed 05 Dec 12:32:40 BST 2018

418

289.95

XLON

18339XJdjje

Wed 05 Dec 12:32:40 BST 2018

558

289.95

XLON

18339XJdjja

Wed 05 Dec 12:32:40 BST 2018

611

289.95

XLON

18339XJdjjc

Wed 05 Dec 12:32:40 BST 2018

594

290.00

XLON

18339XJdjj7

Wed 05 Dec 12:32:40 BST 2018

2279

290.00

XLON

18339XJdjj8

Wed 05 Dec 12:31:24 BST 2018

540

289.95

CHIX

18339XJdjdv

Wed 05 Dec 12:31:24 BST 2018

594

289.95

CHIX

18339XJdjdu

Wed 05 Dec 12:31:24 BST 2018

270

289.95

XLON

18339XJdjds

Wed 05 Dec 12:31:24 BST 2018

1087

289.95

XLON

18339XJdjdt

Wed 05 Dec 12:30:05 BST 2018

331

289.80

XLON

18339XJdj5v

Wed 05 Dec 12:30:05 BST 2018

1697

289.80

XLON

18339XJdj5u

Wed 05 Dec 12:30:05 BST 2018

856

289.80

CHIX

18339XJdj5t

Wed 05 Dec 12:29:10 BST 2018

1046

289.70

XLON

18339XJdj03

Wed 05 Dec 12:29:09 BST 2018

1377

289.70

XLON

18339XJdj02

Wed 05 Dec 12:29:09 BST 2018

376

289.70

XLON

18339XJdj01

Wed 05 Dec 12:29:09 BST 2018

653

289.70

XLON

18339XJdj00

Wed 05 Dec 12:28:36 BST 2018

1012

289.80

CHIX

18339XJdixw

Wed 05 Dec 12:28:36 BST 2018

312

289.80

CHIX

18339XJdixx

Wed 05 Dec 12:28:36 BST 2018

2399

289.80

XLON

18339XJdixu

Wed 05 Dec 12:28:36 BST 2018

89

289.80

XLON

18339XJdixv

Wed 05 Dec 12:28:29 BST 2018

149

289.90

XLON

18339XJdixs

Wed 05 Dec 12:28:29 BST 2018

3787

289.90

XLON

18339XJdixr

Wed 05 Dec 12:28:29 BST 2018

1353

289.90

CHIX

18339XJdixq

Wed 05 Dec 12:28:29 BST 2018

243

289.90

CHIX

18339XJdixp

Wed 05 Dec 12:28:29 BST 2018

618

289.95

CHIX

18339XJdixo

Wed 05 Dec 12:28:29 BST 2018

631

289.95

CHIX

18339XJdixn

Wed 05 Dec 12:28:29 BST 2018

219

289.95

XLON

18339XJdixl

Wed 05 Dec 12:28:29 BST 2018

9

289.95

XLON

18339XJdixm

Wed 05 Dec 12:28:02 BST 2018

70

290.00

XLON

18339XJdivr

Wed 05 Dec 12:28:02 BST 2018

1420

290.00

XLON

18339XJdivt

Wed 05 Dec 12:28:02 BST 2018

164

290.00

XLON

18339XJdivv

Wed 05 Dec 12:28:02 BST 2018

509

290.00

CHIX

18339XJdivs

Wed 05 Dec 12:28:02 BST 2018

627

290.00

CHIX

18339XJdivu

Wed 05 Dec 12:28:02 BST 2018

367

290.00

CHIX

18339XJdivw

Wed 05 Dec 12:28:02 BST 2018

1

290.05

CHIX

18339XJdivq

Wed 05 Dec 12:28:02 BST 2018

626

290.05

CHIX

18339XJdivp

Wed 05 Dec 12:28:02 BST 2018

1401

290.05

XLON

18339XJdivo

Wed 05 Dec 12:27:25 BST 2018

532

290.05

BATE

18339XJdirh

Wed 05 Dec 12:27:25 BST 2018

425

290.00

XLON

18339XJdirf

Wed 05 Dec 12:27:25 BST 2018

1796

290.00

XLON

18339XJdira

Wed 05 Dec 12:27:25 BST 2018

181

290.00

XLON

18339XJdird

Wed 05 Dec 12:27:25 BST 2018

540

290.00

CHIX

18339XJdire

Wed 05 Dec 12:27:25 BST 2018

624

290.00

CHIX

18339XJdirg

Wed 05 Dec 12:27:25 BST 2018

759

290.00

CHIX

18339XJdirb

Wed 05 Dec 12:27:25 BST 2018

769

290.05

CHIX

18339XJdir7

Wed 05 Dec 12:27:25 BST 2018

832

290.05

CHIX

18339XJdir8

Wed 05 Dec 12:27:25 BST 2018

303

290.05

CHIX

18339XJdir9

Wed 05 Dec 12:27:25 BST 2018

118

290.05

XLON

18339XJdir5

Wed 05 Dec 12:27:25 BST 2018

203

290.05

XLON

18339XJdir6

Wed 05 Dec 12:26:42 BST 2018

539

290.10

CHIX

18339XJdinb

Wed 05 Dec 12:26:42 BST 2018

433

290.10

XLON

18339XJdina

Wed 05 Dec 12:26:42 BST 2018

378

290.10

XLON

18339XJdin9

Wed 05 Dec 12:26:42 BST 2018

1702

290.10

XLON

18339XJdin8

Wed 05 Dec 12:26:42 BST 2018

878

290.10

CHIX

18339XJdin7

Wed 05 Dec 12:26:23 BST 2018

286

290.10

CHIX

18339XJdim3

Wed 05 Dec 12:26:23 BST 2018

539

290.15

CHIX

18339XJdim2

Wed 05 Dec 12:26:23 BST 2018

493

290.15

XLON

18339XJdim1

Wed 05 Dec 12:26:07 BST 2018

2310

290.10

XLON

18339XJdikt

Wed 05 Dec 12:26:07 BST 2018

162

290.10

XLON

18339XJdiku

Wed 05 Dec 12:26:07 BST 2018

974

290.10

CHIX

18339XJdiks

Wed 05 Dec 12:26:07 BST 2018

620

290.15

CHIX

18339XJdikq

Wed 05 Dec 12:26:07 BST 2018

410

290.15

CHIX

18339XJdikr

Wed 05 Dec 12:26:07 BST 2018

199

290.15

CHIX

18339XJdikp

Wed 05 Dec 12:26:07 BST 2018

35

290.15

XLON

18339XJdiko

Wed 05 Dec 12:26:07 BST 2018

1903

290.15

XLON

18339XJdikn

Wed 05 Dec 12:25:13 BST 2018

1

290.10

CHIX

18339XJdihe

Wed 05 Dec 12:25:13 BST 2018

721

290.10

CHIX

18339XJdihd

Wed 05 Dec 12:25:13 BST 2018

66

290.10

XLON

18339XJdihc

Wed 05 Dec 12:25:13 BST 2018

1708

290.10

XLON

18339XJdihb

Wed 05 Dec 12:25:13 BST 2018

2665

290.15

XLON

18339XJdiha

Wed 05 Dec 12:25:13 BST 2018

400

290.15

CHIX

18339XJdih8

Wed 05 Dec 12:25:13 BST 2018

1124

290.15

CHIX

18339XJdih9

Wed 05 Dec 12:25:13 BST 2018

818

290.20

XLON

18339XJdih6

Wed 05 Dec 12:25:13 BST 2018

539

290.20

CHIX

18339XJdih5

Wed 05 Dec 12:25:13 BST 2018

228

290.20

CHIX

18339XJdih7

Wed 05 Dec 12:24:35 BST 2018

310

290.10

BATE

18339XJdieh

Wed 05 Dec 12:24:35 BST 2018

1250

290.05

CHIX

18339XJdieg

Wed 05 Dec 12:24:31 BST 2018

1298

290.20

BATE

18339XJdidi

Wed 05 Dec 12:23:59 BST 2018

337

289.80

XLON

18339XJdibb

Wed 05 Dec 12:23:59 BST 2018

1500

289.80

XLON

18339XJdiba

Wed 05 Dec 12:23:59 BST 2018

264

289.80

XLON

18339XJdib9

Wed 05 Dec 12:23:59 BST 2018

279

289.80

XLON

18339XJdib8

Wed 05 Dec 12:23:59 BST 2018

540

289.80

CHIX

18339XJdib7

Wed 05 Dec 12:23:49 BST 2018

1500

289.80

XLON

18339XJdiak

Wed 05 Dec 12:23:49 BST 2018

1500

289.80

XLON

18339XJdiaj

Wed 05 Dec 12:22:44 BST 2018

387

289.50

CHIX

18339XJdi5n

Wed 05 Dec 12:22:44 BST 2018

840

289.50

CHIX

18339XJdi5m

Wed 05 Dec 12:22:44 BST 2018

1953

289.50

XLON

18339XJdi5l

Wed 05 Dec 12:22:44 BST 2018

37

289.50

XLON

18339XJdi5k

Wed 05 Dec 12:19:38 BST 2018

1083

289.20

XLON

18339XJdhoi

Wed 05 Dec 12:19:38 BST 2018

146

289.20

XLON

18339XJdhoj

Wed 05 Dec 12:19:38 BST 2018

443

289.20

CHIX

18339XJdhoh

Wed 05 Dec 12:19:37 BST 2018

1296

289.20

XLON

18339XJdhog

Wed 05 Dec 12:19:37 BST 2018

560

289.20

CHIX

18339XJdhof

Wed 05 Dec 12:19:21 BST 2018

1242

289.30

CHIX

18339XJdhn8

Wed 05 Dec 12:19:21 BST 2018

2946

289.30

XLON

18339XJdhn6

Wed 05 Dec 12:19:13 BST 2018

149

289.35

CHIX

18339XJdhmo

Wed 05 Dec 12:19:13 BST 2018

697

289.35

CHIX

18339XJdhmn

Wed 05 Dec 12:19:13 BST 2018

1500

289.35

XLON

18339XJdhmm

Wed 05 Dec 12:19:13 BST 2018

1461

289.40

XLON

18339XJdhmk

Wed 05 Dec 12:19:13 BST 2018

536

289.40

XLON

18339XJdhml

Wed 05 Dec 12:19:13 BST 2018

683

289.40

CHIX

18339XJdhmi

Wed 05 Dec 12:19:13 BST 2018

541

289.40

CHIX

18339XJdhmj

Wed 05 Dec 12:19:13 BST 2018

628

289.40

CHIX

18339XJdhmh

Wed 05 Dec 12:18:08 BST 2018

2084

289.20

XLON

18339XJdhis

Wed 05 Dec 12:18:08 BST 2018

578

289.20

XLON

18339XJdhir

Wed 05 Dec 12:18:08 BST 2018

541

289.20

CHIX

18339XJdhip

Wed 05 Dec 12:18:08 BST 2018

710

289.20

CHIX

18339XJdhiq

Wed 05 Dec 12:17:25 BST 2018

12

289.10

XLON

18339XJdhf2

Wed 05 Dec 12:17:25 BST 2018

610

289.10

CHIX

18339XJdhf0

Wed 05 Dec 12:17:25 BST 2018

1347

289.10

XLON

18339XJdhez

Wed 05 Dec 12:17:24 BST 2018

800

289.15

CHIX

18339XJdhem

Wed 05 Dec 12:17:24 BST 2018

1893

289.15

XLON

18339XJdhel

Wed 05 Dec 12:16:47 BST 2018

505

289.00

XLON

18339XJdha7

Wed 05 Dec 12:16:47 BST 2018

435

289.00

XLON

18339XJdha8

Wed 05 Dec 12:16:46 BST 2018

1270

289.00

XLON

18339XJdha1

Wed 05 Dec 12:16:34 BST 2018

605

289.05

XLON

18339XJdh9i

Wed 05 Dec 12:16:34 BST 2018

120

289.05

XLON

18339XJdh9j

Wed 05 Dec 12:16:34 BST 2018

1250

289.05

XLON

18339XJdh9h

Wed 05 Dec 12:16:34 BST 2018

783

289.05

CHIX

18339XJdh9e

Wed 05 Dec 12:16:34 BST 2018

264

289.05

CHIX

18339XJdh9f

Wed 05 Dec 12:16:34 BST 2018

405

289.05

CHIX

18339XJdh9g

Wed 05 Dec 12:15:45 BST 2018

1727

289.05

XLON

18339XJdh6g

Wed 05 Dec 12:15:45 BST 2018

22

289.05

XLON

18339XJdh6h

Wed 05 Dec 12:15:44 BST 2018

660

289.10

CHIX

18339XJdh6e

Wed 05 Dec 12:15:44 BST 2018

70

289.10

XLON

18339XJdh6c

Wed 05 Dec 12:15:44 BST 2018

1201

289.10

XLON

18339XJdh6d

Wed 05 Dec 12:14:48 BST 2018

360

289.10

XLON

18339XJdgzy

Wed 05 Dec 12:14:40 BST 2018

711

289.15

CHIX

18339XJdgx1

Wed 05 Dec 12:14:40 BST 2018

270

289.15

CHIX

18339XJdgwy

Wed 05 Dec 12:14:40 BST 2018

2323

289.15

XLON

18339XJdgww

Wed 05 Dec 12:13:35 BST 2018

1263

289.20

XLON

18339XJdgqg

Wed 05 Dec 12:13:35 BST 2018

573

289.20

CHIX

18339XJdgqf

Wed 05 Dec 12:12:57 BST 2018

893

289.30

XLON

18339XJdgm8

Wed 05 Dec 12:12:22 BST 2018

2158

289.60

CHIX

18339XJdgij

Wed 05 Dec 12:12:22 BST 2018

5120

289.60

XLON

18339XJdgii

Wed 05 Dec 12:11:15 BST 2018

158

289.75

CHIX

18339XJdgbq

Wed 05 Dec 12:11:15 BST 2018

205

289.75

CHIX

18339XJdgbr

Wed 05 Dec 12:11:15 BST 2018

594

289.75

XLON

18339XJdgbp

Wed 05 Dec 12:11:15 BST 2018

382

289.75

CHIX

18339XJdgbo

Wed 05 Dec 12:10:59 BST 2018

320

289.90

XLON

18339XJdg95

Wed 05 Dec 12:10:59 BST 2018

628

289.85

CHIX

18339XJdg94

Wed 05 Dec 12:10:59 BST 2018

2810

290.10

XLON

18339XJdg90

Wed 05 Dec 12:10:59 BST 2018

1367

290.05

XLON

18339XJdg91

Wed 05 Dec 12:10:59 BST 2018

2110

290.00

XLON

18339XJdg92

Wed 05 Dec 12:10:59 BST 2018

1712

290.00

XLON

18339XJdg93

Wed 05 Dec 12:10:59 BST 2018

1105

290.15

XLON

18339XJdg8z

Wed 05 Dec 12:10:59 BST 2018

1186

290.10

CHIX

18339XJdg8u

Wed 05 Dec 12:10:59 BST 2018

619

290.05

CHIX

18339XJdg8w

Wed 05 Dec 12:10:59 BST 2018

890

290.00

CHIX

18339XJdg8x

Wed 05 Dec 12:10:59 BST 2018

344

290.15

CHIX

18339XJdg8r

Wed 05 Dec 12:10:59 BST 2018

539

290.15

CHIX

18339XJdg8s

Wed 05 Dec 12:10:59 BST 2018

722

290.00

CHIX

18339XJdg8y

Wed 05 Dec 12:10:09 BST 2018

815

290.05

CHIX

18339XJdg5o

Wed 05 Dec 12:10:04 BST 2018

540

290.00

CHIX

18339XJdg53

Wed 05 Dec 12:10:04 BST 2018

1034

290.00

XLON

18339XJdg52

Wed 05 Dec 12:10:00 BST 2018

669

290.05

CHIX

18339XJdg4k

Wed 05 Dec 12:10:00 BST 2018

549

290.05

CHIX

18339XJdg4l

Wed 05 Dec 12:10:00 BST 2018

1212

290.05

XLON

18339XJdg4i

Wed 05 Dec 12:10:00 BST 2018

104

290.05

XLON

18339XJdg4j

Wed 05 Dec 12:10:00 BST 2018

1582

290.05

XLON

18339XJdg4g

Wed 05 Dec 12:10:00 BST 2018

120

290.05

XLON

18339XJdg4h

Wed 05 Dec 12:09:53 BST 2018

680

290.15

CHIX

18339XJdg3w

Wed 05 Dec 12:09:53 BST 2018

1609

290.15

XLON

18339XJdg3v

Wed 05 Dec 12:09:19 BST 2018

540

289.80

CHIX

18339XJdfzn

Wed 05 Dec 12:09:19 BST 2018

740

289.80

CHIX

18339XJdfzo

Wed 05 Dec 12:09:19 BST 2018

930

289.80

XLON

18339XJdfzl

Wed 05 Dec 12:09:19 BST 2018

1752

289.80

XLON

18339XJdfzm

Wed 05 Dec 12:08:51 BST 2018

540

289.75

CHIX

18339XJdfvm

Wed 05 Dec 12:08:51 BST 2018

993

289.75

XLON

18339XJdfvl

Wed 05 Dec 12:08:22 BST 2018

541

289.50

CHIX

18339XJdftq

Wed 05 Dec 12:08:22 BST 2018

750

289.55

CHIX

18339XJdfto

Wed 05 Dec 12:08:22 BST 2018

452

289.55

CHIX

18339XJdftp

Wed 05 Dec 12:08:22 BST 2018

600

289.55

XLON

18339XJdftm

Wed 05 Dec 12:08:22 BST 2018

51

289.55

XLON

18339XJdftn

Wed 05 Dec 12:08:22 BST 2018

1176

289.55

XLON

18339XJdftk

Wed 05 Dec 12:08:14 BST 2018

1411

289.60

XLON

18339XJdfsb

Wed 05 Dec 12:08:14 BST 2018

628

289.60

CHIX

18339XJdfsf

Wed 05 Dec 12:08:14 BST 2018

923

289.65

CHIX

18339XJdfs6

Wed 05 Dec 12:08:14 BST 2018

481

289.65

CHIX

18339XJdfs8

Wed 05 Dec 12:08:14 BST 2018

2187

289.65

XLON

18339XJdfs5

Wed 05 Dec 12:06:40 BST 2018

898

289.65

CHIX

18339XJdfig

Wed 05 Dec 12:06:40 BST 2018

2127

289.65

XLON

18339XJdfif

Wed 05 Dec 12:06:40 BST 2018

540

289.70

CHIX

18339XJdfie

Wed 05 Dec 12:06:40 BST 2018

448

289.70

XLON

18339XJdfid

Wed 05 Dec 12:06:27 BST 2018

8780

289.70

XLON

18339XJdfg9

Wed 05 Dec 12:06:27 BST 2018

553

289.70

CHIX

18339XJdfg8

Wed 05 Dec 12:06:27 BST 2018

1220

289.70

XLON

18339XJdfg7

Wed 05 Dec 12:06:11 BST 2018

1250

289.65

CHIX

18339XJdfep

Wed 05 Dec 12:06:03 BST 2018

1

289.70

CHIX

18339XJdfdv

Wed 05 Dec 12:06:03 BST 2018

1930

289.70

XLON

18339XJdfdt

Wed 05 Dec 12:04:47 BST 2018

137

289.30

XLON

18339XJdf5p

Wed 05 Dec 12:04:47 BST 2018

85

289.30

XLON

18339XJdf5o

Wed 05 Dec 12:04:47 BST 2018

289

289.30

CHIX

18339XJdf5n

Wed 05 Dec 12:04:47 BST 2018

2065

289.30

XLON

18339XJdf5l

Wed 05 Dec 12:04:47 BST 2018

180

289.30

XLON

18339XJdf5m

Wed 05 Dec 12:04:47 BST 2018

557

289.35

CHIX

18339XJdf5k

Wed 05 Dec 12:04:47 BST 2018

628

289.35

CHIX

18339XJdf5i

Wed 05 Dec 12:04:47 BST 2018

334

289.35

CHIX

18339XJdf5j

Wed 05 Dec 12:04:47 BST 2018

1430

289.35

XLON

18339XJdf5h

Wed 05 Dec 12:04:01 BST 2018

633

289.20

CHIX

18339XJdf0l

Wed 05 Dec 12:04:01 BST 2018

1498

289.20

XLON

18339XJdf0k

Wed 05 Dec 12:03:43 BST 2018

658

289.15

XLON

18339XJdeyu

Wed 05 Dec 12:03:23 BST 2018

630

289.00

CHIX

18339XJdevo

Wed 05 Dec 12:03:23 BST 2018

542

289.00

CHIX

18339XJdevq

Wed 05 Dec 12:03:23 BST 2018

1145

289.00

XLON

18339XJdevm

Wed 05 Dec 12:03:23 BST 2018

224

289.00

XLON

18339XJdevj

Wed 05 Dec 12:03:23 BST 2018

414

289.05

CHIX

18339XJdeve

Wed 05 Dec 12:03:23 BST 2018

396

289.05

CHIX

18339XJdevg

Wed 05 Dec 12:03:23 BST 2018

392

289.05

CHIX

18339XJdevc

Wed 05 Dec 12:03:21 BST 2018

813

289.10

CHIX

18339XJdev7

Wed 05 Dec 12:03:21 BST 2018

1926

289.10

XLON

18339XJdev6

Wed 05 Dec 12:03:10 BST 2018

1188

289.15

CHIX

18339XJdeu3

Wed 05 Dec 12:03:10 BST 2018

2815

289.15

XLON

18339XJdeu1

Wed 05 Dec 12:03:10 BST 2018

1

289.15

XLON

18339XJdeu2

Wed 05 Dec 12:00:00 BST 2018

670

289.15

CHIX

18339XJde9m

Wed 05 Dec 12:00:00 BST 2018

2222

289.20

XLON

18339XJde9k

Wed 05 Dec 12:00:00 BST 2018

938

289.20

CHIX

18339XJde9l

Wed 05 Dec 11:58:09 BST 2018

176

288.90

XLON

18339XJddyp

Wed 05 Dec 11:58:08 BST 2018

703

288.95

CHIX

18339XJddyk

Wed 05 Dec 11:58:08 BST 2018

1665

288.95

XLON

18339XJddyj

Wed 05 Dec 11:57:49 BST 2018

276

289.00

XLON

18339XJddw0

Wed 05 Dec 11:57:49 BST 2018

334

289.00

CHIX

18339XJddw1

Wed 05 Dec 11:57:49 BST 2018

592

289.00

CHIX

18339XJddw2

Wed 05 Dec 11:57:49 BST 2018

417

289.00

CHIX

18339XJddvz

Wed 05 Dec 11:57:49 BST 2018

407

289.05

CHIX

18339XJddvy

Wed 05 Dec 11:57:44 BST 2018

1288

289.10

CHIX

18339XJddv1

Wed 05 Dec 11:57:44 BST 2018

3056

289.10

XLON

18339XJddv0

Wed 05 Dec 11:57:12 BST 2018

403

289.15

XLON

18339XJddqr

Wed 05 Dec 11:57:12 BST 2018

132

289.15

XLON

18339XJddqu

Wed 05 Dec 11:57:12 BST 2018

1014

289.15

CHIX

18339XJddqq

Wed 05 Dec 11:57:12 BST 2018

397

289.15

CHIX

18339XJddqp

Wed 05 Dec 11:57:12 BST 2018

2000

289.15

XLON

18339XJddqo

Wed 05 Dec 11:55:22 BST 2018

541

289.10

CHIX

18339XJddj3

Wed 05 Dec 11:55:22 BST 2018

401

289.10

CHIX

18339XJddj4

Wed 05 Dec 11:55:22 BST 2018

541

289.10

CHIX

18339XJddj5

Wed 05 Dec 11:55:22 BST 2018

16

289.10

XLON

18339XJddj2

Wed 05 Dec 11:55:22 BST 2018

506

289.10

XLON

18339XJddj0

Wed 05 Dec 11:55:22 BST 2018

443

289.10

XLON

18339XJddj1

Wed 05 Dec 11:54:41 BST 2018

1930

289.20

CHIX

18339XJddfo

Wed 05 Dec 11:54:41 BST 2018

337

289.20

CHIX

18339XJddfn

Wed 05 Dec 11:54:41 BST 2018

1578

289.20

XLON

18339XJddfm

Wed 05 Dec 11:54:41 BST 2018

3800

289.20

XLON

18339XJddfl

Wed 05 Dec 11:53:32 BST 2018

766

289.15

CHIX

18339XJdd76

Wed 05 Dec 11:53:32 BST 2018

1815

289.15

XLON

18339XJdd75

Wed 05 Dec 11:53:32 BST 2018

676

289.20

CHIX

18339XJdd73

Wed 05 Dec 11:53:32 BST 2018

619

289.20

CHIX

18339XJdd74

Wed 05 Dec 11:53:32 BST 2018

82

289.20

XLON

18339XJdd71

Wed 05 Dec 11:53:32 BST 2018

1366

289.20

XLON

18339XJdd72

Wed 05 Dec 11:53:29 BST 2018

541

289.25

CHIX

18339XJdd6o

Wed 05 Dec 11:53:29 BST 2018

628

289.25

CHIX

18339XJdd6p

Wed 05 Dec 11:53:29 BST 2018

541

289.25

CHIX

18339XJdd6q

Wed 05 Dec 11:53:29 BST 2018

656

289.25

XLON

18339XJdd6g

Wed 05 Dec 11:53:29 BST 2018

1401

289.25

XLON

18339XJdd6j

Wed 05 Dec 11:53:29 BST 2018

501

289.25

XLON

18339XJdd6m

Wed 05 Dec 11:52:56 BST 2018

782

289.25

CHIX

18339XJdd45

Wed 05 Dec 11:52:56 BST 2018

533

289.25

CHIX

18339XJdd46

Wed 05 Dec 11:52:56 BST 2018

1853

289.25

XLON

18339XJdd42

Wed 05 Dec 11:52:56 BST 2018

1

289.30

CHIX

18339XJdd40

Wed 05 Dec 11:52:56 BST 2018

628

289.30

CHIX

18339XJdd3z

Wed 05 Dec 11:52:56 BST 2018

1485

289.30

XLON

18339XJdd3w

Wed 05 Dec 11:52:46 BST 2018

414

289.35

CHIX

18339XJdd2k

Wed 05 Dec 11:52:15 BST 2018

3419

289.30

XLON

18339XJdd04

Wed 05 Dec 11:52:15 BST 2018

2489

289.30

CHIX

18339XJdd02

Wed 05 Dec 11:52:15 BST 2018

2486

289.30

XLON

18339XJdd03

Wed 05 Dec 11:51:12 BST 2018

394

289.15

CHIX

18339XJdcvf

Wed 05 Dec 11:51:12 BST 2018

541

289.20

CHIX

18339XJdcve

Wed 05 Dec 11:51:12 BST 2018

1042

289.20

XLON

18339XJdcvd

Wed 05 Dec 11:49:32 BST 2018

39

288.90

CHIX

18339XJdcon

Wed 05 Dec 11:49:32 BST 2018

607

288.90

CHIX

18339XJdcol

Wed 05 Dec 11:49:20 BST 2018

542

288.90

CHIX

18339XJdcns

Wed 05 Dec 11:49:20 BST 2018

223

288.90

CHIX

18339XJdcnt

Wed 05 Dec 11:49:20 BST 2018

316

288.90

CHIX

18339XJdcnu

Wed 05 Dec 11:49:20 BST 2018

57

288.90

XLON

18339XJdcnr

Wed 05 Dec 11:49:20 BST 2018

1081

288.90

XLON

18339XJdcnq

Wed 05 Dec 11:49:05 BST 2018

104

288.95

XLON

18339XJdcma

Wed 05 Dec 11:49:05 BST 2018

1081

288.95

XLON

18339XJdcm9

Wed 05 Dec 11:49:05 BST 2018

92

288.95

XLON

18339XJdcm6

Wed 05 Dec 11:49:05 BST 2018

199

288.95

XLON

18339XJdcm8

Wed 05 Dec 11:49:05 BST 2018

421

288.95

XLON

18339XJdcm4

Wed 05 Dec 11:49:05 BST 2018

580

288.95

CHIX

18339XJdcm7

Wed 05 Dec 11:49:05 BST 2018

361

288.95

CHIX

18339XJdcm5

Wed 05 Dec 11:49:05 BST 2018

181

288.95

CHIX

18339XJdcm3

Wed 05 Dec 11:49:04 BST 2018

631

289.00

CHIX

18339XJdclw

Wed 05 Dec 11:48:45 BST 2018

610

289.00

CHIX

18339XJdcjp

Wed 05 Dec 11:48:45 BST 2018

516

289.00

CHIX

18339XJdcjq

Wed 05 Dec 11:48:45 BST 2018

340

289.00

CHIX

18339XJdcjr

Wed 05 Dec 11:48:45 BST 2018

1345

289.00

XLON

18339XJdcjo

Wed 05 Dec 11:48:42 BST 2018

528

289.05

CHIX

18339XJdcji

Wed 05 Dec 11:47:01 BST 2018

541

289.05

CHIX

18339XJdcbn

Wed 05 Dec 11:47:01 BST 2018

736

289.05

XLON

18339XJdcbm

Wed 05 Dec 11:47:00 BST 2018

667

289.05

CHIX

18339XJdcbb

Wed 05 Dec 11:47:00 BST 2018

1500

289.05

XLON

18339XJdcba

Wed 05 Dec 11:47:00 BST 2018

952

289.10

CHIX

18339XJdcb8

Wed 05 Dec 11:47:00 BST 2018

541

289.10

CHIX

18339XJdcb9

Wed 05 Dec 11:47:00 BST 2018

2386

289.10

XLON

18339XJdcb5

Wed 05 Dec 11:47:00 BST 2018

91

289.10

XLON

18339XJdcb6

Wed 05 Dec 11:47:00 BST 2018

390

289.10

XLON

18339XJdcb7

Wed 05 Dec 11:47:00 BST 2018

54

289.10

CHIX

18339XJdcb4

Wed 05 Dec 11:47:00 BST 2018

333

289.15

CHIX

18339XJdcb3

Wed 05 Dec 11:47:00 BST 2018

517

289.15

CHIX