Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:22 06-Dec-2018
Number 7391J17

RNS Number : 7391J
Glencore PLC
06 December 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

06 December 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,999,661

Lowest price paid per share (GBp):

269.5000

Highest price paid per share (GBp):

279.3500

Volume weighted average price paid per share (GBp):

273.0407

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 533,650,821 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,052,549,245. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

273.0223

2,527,678

BATS

273.9087

10,059

Chi-X

273.0665

1,461,924

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         6 December 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 06 Dec 16:27:56 BST 2018

3306

269.70

XLON

18340XJhkqm

Thu 06 Dec 16:27:56 BST 2018

46

269.70

XLON

18340XJhkql

Thu 06 Dec 16:27:41 BST 2018

791

269.50

XLON

18340XJhkni

Thu 06 Dec 16:27:41 BST 2018

1071

269.50

XLON

18340XJhknh

Thu 06 Dec 16:27:26 BST 2018

132

269.60

CHIX

18340XJhkl6

Thu 06 Dec 16:27:26 BST 2018

757

269.60

CHIX

18340XJhkl5

Thu 06 Dec 16:27:26 BST 2018

583

269.65

CHIX

18340XJhkl1

Thu 06 Dec 16:27:26 BST 2018

766

269.65

CHIX

18340XJhkkz

Thu 06 Dec 16:27:23 BST 2018

657

269.70

CHIX

18340XJhkkq

Thu 06 Dec 16:27:23 BST 2018

1477

269.70

CHIX

18340XJhkkp

Thu 06 Dec 16:27:18 BST 2018

484

269.65

CHIX

18340XJhkjy

Thu 06 Dec 16:27:18 BST 2018

580

269.65

CHIX

18340XJhkjx

Thu 06 Dec 16:27:15 BST 2018

1214

269.65

XLON

18340XJhkjf

Thu 06 Dec 16:27:06 BST 2018

580

269.65

CHIX

18340XJhkia

Thu 06 Dec 16:27:06 BST 2018

767

269.65

XLON

18340XJhki9

Thu 06 Dec 16:27:01 BST 2018

465

269.70

CHIX

18340XJhkhs

Thu 06 Dec 16:27:01 BST 2018

1629

269.70

CHIX

18340XJhkhr

Thu 06 Dec 16:26:53 BST 2018

672

269.70

CHIX

18340XJhkfh

Thu 06 Dec 16:26:53 BST 2018

612

269.70

CHIX

18340XJhkfg

Thu 06 Dec 16:26:53 BST 2018

1185

269.70

CHIX

18340XJhkff

Thu 06 Dec 16:26:47 BST 2018

609

269.65

CHIX

18340XJhkem

Thu 06 Dec 16:26:47 BST 2018

331

269.65

XLON

18340XJhkel

Thu 06 Dec 16:26:44 BST 2018

460

269.70

CHIX

18340XJhkdu

Thu 06 Dec 16:26:44 BST 2018

302

269.70

CHIX

18340XJhkdt

Thu 06 Dec 16:26:44 BST 2018

148

269.70

XLON

18340XJhkds

Thu 06 Dec 16:26:39 BST 2018

24

269.70

XLON

18340XJhkdb

Thu 06 Dec 16:26:39 BST 2018

610

269.70

XLON

18340XJhkda

Thu 06 Dec 16:26:39 BST 2018

630

269.70

CHIX

18340XJhkd9

Thu 06 Dec 16:26:39 BST 2018

124

269.70

CHIX

18340XJhkd8

Thu 06 Dec 16:26:37 BST 2018

456

269.70

CHIX

18340XJhkcw

Thu 06 Dec 16:26:31 BST 2018

884

269.75

CHIX

18340XJhkb3

Thu 06 Dec 16:26:31 BST 2018

498

269.75

CHIX

18340XJhkb2

Thu 06 Dec 16:26:31 BST 2018

83

269.75

CHIX

18340XJhkb1

Thu 06 Dec 16:26:31 BST 2018

83

269.75

CHIX

18340XJhkb0

Thu 06 Dec 16:26:31 BST 2018

255

269.75

XLON

18340XJhkaz

Thu 06 Dec 16:26:30 BST 2018

394

269.75

XLON

18340XJhkap

Thu 06 Dec 16:26:28 BST 2018

672

269.75

CHIX

18340XJhka1

Thu 06 Dec 16:26:28 BST 2018

580

269.75

CHIX

18340XJhka0

Thu 06 Dec 16:26:06 BST 2018

580

269.95

CHIX

18340XJhk61

Thu 06 Dec 16:26:06 BST 2018

580

269.95

CHIX

18340XJhk60

Thu 06 Dec 16:26:06 BST 2018

467

269.95

XLON

18340XJhk5y

Thu 06 Dec 16:26:06 BST 2018

539

269.95

XLON

18340XJhk5x

Thu 06 Dec 16:26:06 BST 2018

786

270.00

CHIX

18340XJhk5u

Thu 06 Dec 16:26:06 BST 2018

362

270.05

XLON

18340XJhk5t

Thu 06 Dec 16:26:06 BST 2018

2346

270.05

XLON

18340XJhk5s

Thu 06 Dec 16:26:06 BST 2018

1497

270.05

XLON

18340XJhk5r

Thu 06 Dec 16:26:06 BST 2018

1626

270.05

XLON

18340XJhk5q

Thu 06 Dec 16:25:40 BST 2018

1237

269.90

XLON

18340XJhk2b

Thu 06 Dec 16:25:39 BST 2018

1250

269.95

CHIX

18340XJhk27

Thu 06 Dec 16:25:39 BST 2018

1090

269.95

XLON

18340XJhk26

Thu 06 Dec 16:25:30 BST 2018

220

270.05

CHIX

18340XJhk0i

Thu 06 Dec 16:25:30 BST 2018

418

270.05

CHIX

18340XJhk0g

Thu 06 Dec 16:25:28 BST 2018

423

270.15

CHIX

18340XJhk08

Thu 06 Dec 16:24:56 BST 2018

432

270.15

XLON

18340XJhjvp

Thu 06 Dec 16:24:56 BST 2018

2381

270.15

XLON

18340XJhjvo

Thu 06 Dec 16:24:55 BST 2018

448

270.15

XLON

18340XJhjvg

Thu 06 Dec 16:24:55 BST 2018

1500

270.15

XLON

18340XJhjvb

Thu 06 Dec 16:24:13 BST 2018

1391

269.95

XLON

18340XJhjm2

Thu 06 Dec 16:24:13 BST 2018

630

269.95

CHIX

18340XJhjm3

Thu 06 Dec 16:24:13 BST 2018

5044

270.00

XLON

18340XJhjm1

Thu 06 Dec 16:24:13 BST 2018

2127

270.00

CHIX

18340XJhjm0

Thu 06 Dec 16:23:53 BST 2018

620

270.10

XLON

18340XJhji0

Thu 06 Dec 16:23:52 BST 2018

321

270.10

CHIX

18340XJhjhz

Thu 06 Dec 16:23:52 BST 2018

2229

270.10

XLON

18340XJhjhy

Thu 06 Dec 16:23:45 BST 2018

1972

270.15

CHIX

18340XJhjh2

Thu 06 Dec 16:23:45 BST 2018

2659

270.15

XLON

18340XJhjh1

Thu 06 Dec 16:23:44 BST 2018

2018

270.15

XLON

18340XJhjgt

Thu 06 Dec 16:23:39 BST 2018

1010

270.20

XLON

18340XJhjfw

Thu 06 Dec 16:23:39 BST 2018

1735

270.20

XLON

18340XJhjft

Thu 06 Dec 16:23:39 BST 2018

1159

270.20

CHIX

18340XJhjfs

Thu 06 Dec 16:23:08 BST 2018

1648

270.15

XLON

18340XJhjbr

Thu 06 Dec 16:23:08 BST 2018

684

270.20

XLON

18340XJhjbq

Thu 06 Dec 16:23:08 BST 2018

1620

270.20

XLON

18340XJhjbp

Thu 06 Dec 16:22:52 BST 2018

673

270.20

CHIX

18340XJhj9g

Thu 06 Dec 16:22:47 BST 2018

1588

270.20

XLON

18340XJhj7n

Thu 06 Dec 16:22:47 BST 2018

1909

270.30

CHIX

18340XJhj74

Thu 06 Dec 16:22:47 BST 2018

931

270.30

XLON

18340XJhj73

Thu 06 Dec 16:22:47 BST 2018

3598

270.30

XLON

18340XJhj72

Thu 06 Dec 16:22:44 BST 2018

837

270.35

XLON

18340XJhj70

Thu 06 Dec 16:22:44 BST 2018

579

270.35

CHIX

18340XJhj6x

Thu 06 Dec 16:22:30 BST 2018

579

270.40

CHIX

18340XJhj5e

Thu 06 Dec 16:22:30 BST 2018

831

270.40

XLON

18340XJhj5c

Thu 06 Dec 16:22:24 BST 2018

2831

270.55

CHIX

18340XJhj40

Thu 06 Dec 16:22:24 BST 2018

6717

270.55

XLON

18340XJhj3z

Thu 06 Dec 16:22:21 BST 2018

578

270.65

CHIX

18340XJhj3p

Thu 06 Dec 16:22:21 BST 2018

578

270.65

CHIX

18340XJhj3o

Thu 06 Dec 16:22:21 BST 2018

233

270.65

CHIX

18340XJhj3n

Thu 06 Dec 16:22:21 BST 2018

386

270.65

CHIX

18340XJhj3m

Thu 06 Dec 16:22:21 BST 2018

617

270.65

CHIX

18340XJhj3l

Thu 06 Dec 16:22:18 BST 2018

197

270.65

XLON

18340XJhj35

Thu 06 Dec 16:22:17 BST 2018

931

270.65

XLON

18340XJhj34

Thu 06 Dec 16:22:17 BST 2018

326

270.65

XLON

18340XJhj33

Thu 06 Dec 16:22:17 BST 2018

2075

270.70

XLON

18340XJhj2v

Thu 06 Dec 16:22:17 BST 2018

876

270.70

CHIX

18340XJhj2w

Thu 06 Dec 16:22:17 BST 2018

2183

270.75

XLON

18340XJhj2s

Thu 06 Dec 16:22:17 BST 2018

2224

270.75

XLON

18340XJhj2o

Thu 06 Dec 16:22:17 BST 2018

855

270.75

CHIX

18340XJhj2n

Thu 06 Dec 16:22:17 BST 2018

921

270.75

CHIX

18340XJhj2m

Thu 06 Dec 16:22:17 BST 2018

939

270.75

CHIX

18340XJhj2l

Thu 06 Dec 16:22:17 BST 2018

853

270.75

CHIX

18340XJhj2k

Thu 06 Dec 16:22:17 BST 2018

1310

270.75

CHIX

18340XJhj2j

Thu 06 Dec 16:22:13 BST 2018

3106

270.75

XLON

18340XJhj0p

Thu 06 Dec 16:21:35 BST 2018

38

270.80

XLON

18340XJhitg

Thu 06 Dec 16:21:35 BST 2018

2151

270.80

XLON

18340XJhitf

Thu 06 Dec 16:21:35 BST 2018

162

270.80

XLON

18340XJhite

Thu 06 Dec 16:21:35 BST 2018

1858

270.80

XLON

18340XJhitd

Thu 06 Dec 16:21:35 BST 2018

923

270.80

CHIX

18340XJhitc

Thu 06 Dec 16:21:35 BST 2018

852

270.80

CHIX

18340XJhitb

Thu 06 Dec 16:21:27 BST 2018

355

270.80

CHIX

18340XJhisp

Thu 06 Dec 16:21:27 BST 2018

1453

270.80

CHIX

18340XJhiso

Thu 06 Dec 16:21:27 BST 2018

3446

270.80

XLON

18340XJhisn

Thu 06 Dec 16:21:19 BST 2018

88

270.65

XLON

18340XJhir6

Thu 06 Dec 16:21:19 BST 2018

1363

270.65

XLON

18340XJhir5

Thu 06 Dec 16:21:07 BST 2018

578

270.75

CHIX

18340XJhipk

Thu 06 Dec 16:20:52 BST 2018

893

270.75

XLON

18340XJhimh

Thu 06 Dec 16:20:52 BST 2018

4

270.75

XLON

18340XJhimg

Thu 06 Dec 16:20:52 BST 2018

7

270.75

XLON

18340XJhimf

Thu 06 Dec 16:20:52 BST 2018

1566

270.75

XLON

18340XJhime

Thu 06 Dec 16:20:05 BST 2018

584

270.85

CHIX

18340XJhidi

Thu 06 Dec 16:20:05 BST 2018

38

270.85

CHIX

18340XJhidh

Thu 06 Dec 16:20:03 BST 2018

8697

270.95

XLON

18340XJhicp

Thu 06 Dec 16:20:03 BST 2018

2227

270.95

XLON

18340XJhicn

Thu 06 Dec 16:20:03 BST 2018

4603

270.95

CHIX

18340XJhicl

Thu 06 Dec 16:19:40 BST 2018

1373

270.85

XLON

18340XJhi86

Thu 06 Dec 16:19:40 BST 2018

10

270.85

XLON

18340XJhi85

Thu 06 Dec 16:19:40 BST 2018

2540

270.85

XLON

18340XJhi82

Thu 06 Dec 16:19:40 BST 2018

1072

270.85

CHIX

18340XJhi7y

Thu 06 Dec 16:18:35 BST 2018

1708

270.85

XLON

18340XJhhws

Thu 06 Dec 16:18:35 BST 2018

396

270.85

CHIX

18340XJhhwr

Thu 06 Dec 16:18:35 BST 2018

722

270.85

CHIX

18340XJhhwq

Thu 06 Dec 16:18:34 BST 2018

4295

270.90

XLON

18340XJhhwp

Thu 06 Dec 16:18:34 BST 2018

1810

270.90

CHIX

18340XJhhwo

Thu 06 Dec 16:18:34 BST 2018

525

270.95

CHIX

18340XJhhwn

Thu 06 Dec 16:18:34 BST 2018

772

270.95

CHIX

18340XJhhwm

Thu 06 Dec 16:18:34 BST 2018

3768

270.95

XLON

18340XJhhwl

Thu 06 Dec 16:18:34 BST 2018

817

270.95

CHIX

18340XJhhwk

Thu 06 Dec 16:18:32 BST 2018

577

271.00

CHIX

18340XJhhw7

Thu 06 Dec 16:18:32 BST 2018

726

271.00

CHIX

18340XJhhw6

Thu 06 Dec 16:18:31 BST 2018

100

271.00

XLON

18340XJhhw2

Thu 06 Dec 16:18:31 BST 2018

646

271.00

XLON

18340XJhhw1

Thu 06 Dec 16:18:31 BST 2018

1722

271.00

XLON

18340XJhhw0

Thu 06 Dec 16:18:29 BST 2018

179

271.05

XLON

18340XJhhvp

Thu 06 Dec 16:18:29 BST 2018

2926

271.05

XLON

18340XJhhvo

Thu 06 Dec 16:18:29 BST 2018

301

271.05

CHIX

18340XJhhvk

Thu 06 Dec 16:18:29 BST 2018

285

271.05

CHIX

18340XJhhvn

Thu 06 Dec 16:18:29 BST 2018

1233

271.05

CHIX

18340XJhhvh

Thu 06 Dec 16:18:11 BST 2018

2196

271.05

XLON

18340XJhhto

Thu 06 Dec 16:18:11 BST 2018

927

271.05

CHIX

18340XJhhtn

Thu 06 Dec 16:18:02 BST 2018

577

271.00

CHIX

18340XJhhsu

Thu 06 Dec 16:18:02 BST 2018

1023

271.00

CHIX

18340XJhhst

Thu 06 Dec 16:18:02 BST 2018

402

271.00

XLON

18340XJhhss

Thu 06 Dec 16:18:02 BST 2018

2425

271.00

XLON

18340XJhhsp

Thu 06 Dec 16:17:37 BST 2018

671

270.75

CHIX

18340XJhhqi

Thu 06 Dec 16:16:52 BST 2018

1403

270.55

XLON

18340XJhhkl

Thu 06 Dec 16:16:46 BST 2018

695

270.55

CHIX

18340XJhhjz

Thu 06 Dec 16:16:46 BST 2018

1647

270.55

XLON

18340XJhhjy

Thu 06 Dec 16:16:28 BST 2018

308

270.85

CHIX

18340XJhhi8

Thu 06 Dec 16:16:19 BST 2018

1186

270.85

CHIX

18340XJhhh4

Thu 06 Dec 16:16:19 BST 2018

1790

270.85

XLON

18340XJhhh3

Thu 06 Dec 16:16:19 BST 2018

1020

270.85

XLON

18340XJhhh2

Thu 06 Dec 16:14:32 BST 2018

9471

270.45

XLON

18340XJhgzj

Thu 06 Dec 16:14:32 BST 2018

2729

270.45

XLON

18340XJhgzi

Thu 06 Dec 16:14:32 BST 2018

1096

270.45

XLON

18340XJhgzh

Thu 06 Dec 16:14:32 BST 2018

604

270.45

CHIX

18340XJhgzl

Thu 06 Dec 16:14:32 BST 2018

4999

270.45

CHIX

18340XJhgzk

Thu 06 Dec 16:14:24 BST 2018

579

270.50

CHIX

18340XJhgx8

Thu 06 Dec 16:14:20 BST 2018

505

270.50

XLON

18340XJhgwp

Thu 06 Dec 16:14:02 BST 2018

567

270.55

CHIX

18340XJhgv6

Thu 06 Dec 16:14:02 BST 2018

3087

270.60

CHIX

18340XJhgv2

Thu 06 Dec 16:14:02 BST 2018

7325

270.60

XLON

18340XJhgv1

Thu 06 Dec 16:13:55 BST 2018

274

270.65

CHIX

18340XJhgt9

Thu 06 Dec 16:13:35 BST 2018

1066

270.60

CHIX

18340XJhgs4

Thu 06 Dec 16:13:35 BST 2018

763

270.60

CHIX

18340XJhgs3

Thu 06 Dec 16:13:33 BST 2018

2526

270.60

XLON

18340XJhgrp

Thu 06 Dec 16:13:33 BST 2018

2305

270.65

CHIX

18340XJhgrm

Thu 06 Dec 16:13:33 BST 2018

4218

270.65

XLON

18340XJhgrl

Thu 06 Dec 16:13:32 BST 2018

1250

270.65

XLON

18340XJhgrk

Thu 06 Dec 16:13:03 BST 2018

1721

270.70

CHIX

18340XJhgo6

Thu 06 Dec 16:13:03 BST 2018

4081

270.70

XLON

18340XJhgo5

Thu 06 Dec 16:12:24 BST 2018

743

270.80

CHIX

18340XJhgkq

Thu 06 Dec 16:11:36 BST 2018

1263

270.80

XLON

18340XJhgfe

Thu 06 Dec 16:11:19 BST 2018

679

271.00

CHIX

18340XJhgdg

Thu 06 Dec 16:11:19 BST 2018

1606

271.00

XLON

18340XJhgdf

Thu 06 Dec 16:11:01 BST 2018

905

271.00

CHIX

18340XJhgax

Thu 06 Dec 16:11:01 BST 2018

577

271.05

CHIX

18340XJhgaw

Thu 06 Dec 16:11:01 BST 2018

2142

271.00

XLON

18340XJhgav

Thu 06 Dec 16:11:01 BST 2018

721

271.05

XLON

18340XJhgau

Thu 06 Dec 16:10:53 BST 2018

448

271.10

CHIX

18340XJhga9

Thu 06 Dec 16:10:51 BST 2018

8

271.10

CHIX

18340XJhga7

Thu 06 Dec 16:10:49 BST 2018

577

271.15

CHIX

18340XJhg9m

Thu 06 Dec 16:10:49 BST 2018

657

271.15

XLON

18340XJhg9l

Thu 06 Dec 16:10:46 BST 2018

2095

271.30

CHIX

18340XJhg70

Thu 06 Dec 16:10:46 BST 2018

4971

271.30

XLON

18340XJhg7f

Thu 06 Dec 16:10:46 BST 2018

340

271.35

CHIX

18340XJhg6n

Thu 06 Dec 16:10:33 BST 2018

4027

271.55

CHIX

18340XJhg2k

Thu 06 Dec 16:10:33 BST 2018

9558

271.55

XLON

18340XJhg2g

Thu 06 Dec 16:10:15 BST 2018

3522

271.70

CHIX

18340XJhfxs

Thu 06 Dec 16:10:15 BST 2018

3703

271.70

XLON

18340XJhfxr

Thu 06 Dec 16:10:15 BST 2018

4654

271.70

XLON

18340XJhfxq

Thu 06 Dec 16:10:15 BST 2018

472

271.75

XLON

18340XJhfxo

Thu 06 Dec 16:10:15 BST 2018

860

271.75

XLON

18340XJhfxm

Thu 06 Dec 16:10:15 BST 2018

603

271.75

CHIX

18340XJhfxk

Thu 06 Dec 16:10:06 BST 2018

520

271.85

CHIX

18340XJhfw9

Thu 06 Dec 16:09:48 BST 2018

360

271.90

CHIX

18340XJhftu

Thu 06 Dec 16:09:47 BST 2018

203

271.95

XLON

18340XJhftm

Thu 06 Dec 16:09:39 BST 2018

1276

271.95

CHIX

18340XJhfs7

Thu 06 Dec 16:09:39 BST 2018

543

271.95

CHIX

18340XJhfs5

Thu 06 Dec 16:09:39 BST 2018

4316

271.95

XLON

18340XJhfs4

Thu 06 Dec 16:09:21 BST 2018

1697

272.15

XLON

18340XJhfp9

Thu 06 Dec 16:09:16 BST 2018

507

272.15

XLON

18340XJhfot

Thu 06 Dec 16:09:16 BST 2018

702

272.20

CHIX

18340XJhfos

Thu 06 Dec 16:09:11 BST 2018

483

272.20

CHIX

18340XJhfnq

Thu 06 Dec 16:09:11 BST 2018

708

272.25

CHIX

18340XJhfnp

Thu 06 Dec 16:09:11 BST 2018

1679

272.25

XLON

18340XJhfno

Thu 06 Dec 16:09:10 BST 2018

866

272.35

CHIX

18340XJhfnn

Thu 06 Dec 16:08:57 BST 2018

1871

272.35

XLON

18340XJhflu

Thu 06 Dec 16:08:57 BST 2018

790

272.35

CHIX

18340XJhflt

Thu 06 Dec 16:08:38 BST 2018

1

272.35

CHIX

18340XJhfix

Thu 06 Dec 16:08:38 BST 2018

5140

272.35

CHIX

18340XJhfiw

Thu 06 Dec 16:08:38 BST 2018

2321

272.35

XLON

18340XJhfiv

Thu 06 Dec 16:08:38 BST 2018

9878

272.35

XLON

18340XJhfiu

Thu 06 Dec 16:08:05 BST 2018

634

272.50

CHIX

18340XJhff9

Thu 06 Dec 16:08:05 BST 2018

25

272.50

XLON

18340XJhff6

Thu 06 Dec 16:08:05 BST 2018

1576

272.50

XLON

18340XJhff5

Thu 06 Dec 16:08:05 BST 2018

1561

272.50

XLON

18340XJhff4

Thu 06 Dec 16:08:05 BST 2018

282

272.50

CHIX

18340XJhfex

Thu 06 Dec 16:08:05 BST 2018

667

272.50

CHIX

18340XJhfeu

Thu 06 Dec 16:08:05 BST 2018

33

272.50

CHIX

18340XJhff1

Thu 06 Dec 16:07:57 BST 2018

1487

272.60

XLON

18340XJhfdr

Thu 06 Dec 16:07:57 BST 2018

554

272.60

XLON

18340XJhfdq

Thu 06 Dec 16:07:57 BST 2018

1739

272.60

XLON

18340XJhfdp

Thu 06 Dec 16:07:57 BST 2018

1594

272.60

CHIX

18340XJhfdo

Thu 06 Dec 16:07:45 BST 2018

1

272.70

CHIX

18340XJhfcz

Thu 06 Dec 16:07:45 BST 2018

1090

272.70

XLON

18340XJhfcx

Thu 06 Dec 16:07:45 BST 2018

573

272.70

CHIX

18340XJhfcy

Thu 06 Dec 16:07:45 BST 2018

307

272.70

CHIX

18340XJhfcw

Thu 06 Dec 16:07:45 BST 2018

672

272.70

CHIX

18340XJhfcv

Thu 06 Dec 16:07:45 BST 2018

716

272.70

CHIX

18340XJhfcu

Thu 06 Dec 16:07:31 BST 2018

1590

272.70

XLON

18340XJhfc2

Thu 06 Dec 16:07:31 BST 2018

34

272.70

XLON

18340XJhfc1

Thu 06 Dec 16:07:31 BST 2018

554

272.70

XLON

18340XJhfc0

Thu 06 Dec 16:07:31 BST 2018

554

272.70

XLON

18340XJhfbz

Thu 06 Dec 16:07:31 BST 2018

554

272.70

XLON

18340XJhfby

Thu 06 Dec 16:07:22 BST 2018

1515

272.65

XLON

18340XJhfaq

Thu 06 Dec 16:07:18 BST 2018

1546

272.65

CHIX

18340XJhf9h

Thu 06 Dec 16:07:18 BST 2018

3668

272.65

XLON

18340XJhf9g

Thu 06 Dec 16:07:13 BST 2018

461

272.55

XLON

18340XJhf88

Thu 06 Dec 16:07:07 BST 2018

574

272.65

CHIX

18340XJhf6m

Thu 06 Dec 16:07:07 BST 2018

320

272.70

CHIX

18340XJhf6i

Thu 06 Dec 16:07:07 BST 2018

872

272.65

CHIX

18340XJhf6u

Thu 06 Dec 16:07:07 BST 2018

574

272.65

CHIX

18340XJhf6q

Thu 06 Dec 16:07:07 BST 2018

1138

272.65

XLON

18340XJhf6c

Thu 06 Dec 16:07:07 BST 2018

2065

272.65

XLON

18340XJhf6b

Thu 06 Dec 16:07:07 BST 2018

516

272.65

XLON

18340XJhf6a

Thu 06 Dec 16:07:05 BST 2018

788

272.70

CHIX

18340XJhf5x

Thu 06 Dec 16:07:05 BST 2018

127

272.70

XLON

18340XJhf5w

Thu 06 Dec 16:07:04 BST 2018

640

272.75

CHIX

18340XJhf5k

Thu 06 Dec 16:07:03 BST 2018

184

272.75

XLON

18340XJhf4w

Thu 06 Dec 16:07:02 BST 2018

216

272.85

XLON

18340XJhf4i

Thu 06 Dec 16:07:02 BST 2018

4

272.85

XLON

18340XJhf4r

Thu 06 Dec 16:07:02 BST 2018

54

272.85

XLON

18340XJhf4n

Thu 06 Dec 16:07:02 BST 2018

625

272.85

CHIX

18340XJhf4g

Thu 06 Dec 16:07:02 BST 2018

40

272.85

CHIX

18340XJhf4d

Thu 06 Dec 16:06:58 BST 2018

331

272.85

CHIX

18340XJhf38

Thu 06 Dec 16:06:58 BST 2018

574

272.85

CHIX

18340XJhf37

Thu 06 Dec 16:06:58 BST 2018

23

272.85

XLON

18340XJhf36

Thu 06 Dec 16:06:58 BST 2018

1193

272.85

XLON

18340XJhf35

Thu 06 Dec 16:06:46 BST 2018

574

272.85

CHIX

18340XJhf26

Thu 06 Dec 16:06:46 BST 2018

664

272.85

CHIX

18340XJhf25

Thu 06 Dec 16:06:46 BST 2018

327

272.85

CHIX

18340XJhf24

Thu 06 Dec 16:06:46 BST 2018

574

272.85

CHIX

18340XJhf22

Thu 06 Dec 16:06:46 BST 2018

311

272.85

CHIX

18340XJhf21

Thu 06 Dec 16:06:46 BST 2018

574

272.85

CHIX

18340XJhf1r

Thu 06 Dec 16:06:46 BST 2018

486

272.85

XLON

18340XJhf20

Thu 06 Dec 16:06:46 BST 2018

834

272.85

XLON

18340XJhf1v

Thu 06 Dec 16:06:35 BST 2018

1063

272.85

XLON

18340XJhf0b

Thu 06 Dec 16:06:35 BST 2018

1682

272.90

XLON

18340XJhf0a

Thu 06 Dec 16:06:30 BST 2018

287

272.90

CHIX

18340XJhezw

Thu 06 Dec 16:06:30 BST 2018

573

272.90

CHIX

18340XJhezv

Thu 06 Dec 16:06:30 BST 2018

410

272.90

CHIX

18340XJhezu

Thu 06 Dec 16:06:30 BST 2018

82

272.90

XLON

18340XJhezt

Thu 06 Dec 16:06:30 BST 2018

759

272.90

XLON

18340XJhezs

Thu 06 Dec 16:06:22 BST 2018

733

272.95

CHIX

18340XJhezj

Thu 06 Dec 16:06:22 BST 2018

666

272.95

CHIX

18340XJhezi

Thu 06 Dec 16:06:22 BST 2018

568

272.95

CHIX

18340XJhezh

Thu 06 Dec 16:06:22 BST 2018

554

272.95

CHIX

18340XJheze

Thu 06 Dec 16:06:22 BST 2018

1734

272.95

XLON

18340XJhezg

Thu 06 Dec 16:06:22 BST 2018

18

272.95

XLON

18340XJhez8

Thu 06 Dec 16:06:22 BST 2018

1554

272.95

XLON

18340XJhez3

Thu 06 Dec 16:06:22 BST 2018

16

272.95

XLON

18340XJheyy

Thu 06 Dec 16:06:08 BST 2018

1

272.95

CHIX

18340XJhex6

Thu 06 Dec 16:06:08 BST 2018

572

272.95

CHIX

18340XJhex5

Thu 06 Dec 16:06:08 BST 2018

628

272.95

CHIX

18340XJhex4

Thu 06 Dec 16:06:08 BST 2018

364

272.95

CHIX

18340XJhex3

Thu 06 Dec 16:06:08 BST 2018

830

272.95

CHIX

18340XJhex2

Thu 06 Dec 16:06:08 BST 2018

5

272.95

XLON

18340XJhex0

Thu 06 Dec 16:06:08 BST 2018

1039

272.95

XLON

18340XJhex1

Thu 06 Dec 16:05:44 BST 2018

589

272.95

CHIX

18340XJhev5

Thu 06 Dec 16:05:44 BST 2018

355

272.95

CHIX

18340XJhev4

Thu 06 Dec 16:05:44 BST 2018

350

272.95

CHIX

18340XJheuz

Thu 06 Dec 16:05:44 BST 2018

223

272.95

CHIX

18340XJheuy

Thu 06 Dec 16:05:44 BST 2018

578

272.95

CHIX

18340XJheuw

Thu 06 Dec 16:05:44 BST 2018

683

272.95

XLON

18340XJhev0

Thu 06 Dec 16:05:44 BST 2018

50

272.95

XLON

18340XJheux

Thu 06 Dec 16:05:44 BST 2018

206

272.95

XLON

18340XJheuv

Thu 06 Dec 16:05:44 BST 2018

1179

272.95

XLON

18340XJheur

Thu 06 Dec 16:05:44 BST 2018

96

272.95

XLON

18340XJheuq

Thu 06 Dec 16:05:29 BST 2018

52

273.00

XLON

18340XJhetw

Thu 06 Dec 16:05:29 BST 2018

2369

273.00

XLON

18340XJheto

Thu 06 Dec 16:05:29 BST 2018

999

273.00

CHIX

18340XJhetl

Thu 06 Dec 16:05:29 BST 2018

302

273.00

CHIX

18340XJhett

Thu 06 Dec 16:05:29 BST 2018

217

273.00

CHIX

18340XJhetn

Thu 06 Dec 16:05:14 BST 2018

2248

272.85

XLON

18340XJher3

Thu 06 Dec 16:05:14 BST 2018

949

272.85

CHIX

18340XJheqz

Thu 06 Dec 16:05:10 BST 2018

574

272.85

CHIX

18340XJheqf

Thu 06 Dec 16:05:10 BST 2018

961

272.85

XLON

18340XJheqe

Thu 06 Dec 16:05:04 BST 2018

703

272.90

CHIX

18340XJhep7

Thu 06 Dec 16:05:04 BST 2018

639

272.90

CHIX

18340XJhep5

Thu 06 Dec 16:05:04 BST 2018

573

272.90

CHIX

18340XJhep3

Thu 06 Dec 16:05:04 BST 2018

1667

272.90

XLON

18340XJhep6

Thu 06 Dec 16:05:04 BST 2018

276

272.90

XLON

18340XJhep4

Thu 06 Dec 16:05:04 BST 2018

459

272.90

XLON

18340XJhep2

Thu 06 Dec 16:04:53 BST 2018

659

272.85

XLON

18340XJhenz

Thu 06 Dec 16:04:53 BST 2018

1277

272.85

CHIX

18340XJheo0

Thu 06 Dec 16:04:53 BST 2018

2366

272.85

XLON

18340XJhenv

Thu 06 Dec 16:04:53 BST 2018

573

272.90

CHIX

18340XJhent

Thu 06 Dec 16:04:53 BST 2018

573

272.90

CHIX

18340XJhens

Thu 06 Dec 16:04:53 BST 2018

573

272.90

CHIX

18340XJheny

Thu 06 Dec 16:04:53 BST 2018

573

272.90

CHIX

18340XJhenx

Thu 06 Dec 16:04:53 BST 2018

346

272.90

CHIX

18340XJhenw

Thu 06 Dec 16:04:53 BST 2018

809

272.90

XLON

18340XJhenr

Thu 06 Dec 16:04:53 BST 2018

929

272.90

XLON

18340XJhenq

Thu 06 Dec 16:04:53 BST 2018

120

272.90

XLON

18340XJhenp

Thu 06 Dec 16:04:53 BST 2018

373

272.95

CHIX

18340XJheno

Thu 06 Dec 16:04:53 BST 2018

310

272.95

CHIX

18340XJhenn

Thu 06 Dec 16:04:51 BST 2018

171

272.95

XLON

18340XJhenl

Thu 06 Dec 16:04:51 BST 2018

1

272.95

XLON

18340XJhenk

Thu 06 Dec 16:04:49 BST 2018

321

272.95

CHIX

18340XJhenf

Thu 06 Dec 16:04:49 BST 2018

412

273.00

CHIX

18340XJhene

Thu 06 Dec 16:04:46 BST 2018

201

272.95

XLON

18340XJhemy

Thu 06 Dec 16:04:46 BST 2018

168

272.95

XLON

18340XJhemv

Thu 06 Dec 16:04:46 BST 2018

40

272.95

CHIX

18340XJhems

Thu 06 Dec 16:04:46 BST 2018

264

272.95

CHIX

18340XJhemq

Thu 06 Dec 16:04:36 BST 2018

138

272.90

XLON

18340XJhelf

Thu 06 Dec 16:04:36 BST 2018

448

272.90

XLON

18340XJhele

Thu 06 Dec 16:04:36 BST 2018

304

272.90

XLON

18340XJheld

Thu 06 Dec 16:04:36 BST 2018

488

272.90

XLON

18340XJhelc

Thu 06 Dec 16:04:26 BST 2018

1101

273.00

XLON

18340XJhek5

Thu 06 Dec 16:04:26 BST 2018

573

273.00

CHIX

18340XJhek4

Thu 06 Dec 16:04:05 BST 2018

574

272.70

CHIX

18340XJhefa

Thu 06 Dec 16:04:05 BST 2018

693

272.70

XLON

18340XJhef9

Thu 06 Dec 16:03:50 BST 2018

628

272.60

CHIX

18340XJhecd

Thu 06 Dec 16:03:50 BST 2018

1387

272.60

XLON

18340XJhecc

Thu 06 Dec 16:03:34 BST 2018

147

272.50

XLON

18340XJhe9l

Thu 06 Dec 16:03:34 BST 2018

709

272.50

CHIX

18340XJhe9k

Thu 06 Dec 16:03:34 BST 2018

574

272.50

CHIX

18340XJhe9j

Thu 06 Dec 16:03:34 BST 2018

466

272.50

CHIX

18340XJhe9i

Thu 06 Dec 16:03:34 BST 2018

441

272.50

XLON

18340XJhe9h

Thu 06 Dec 16:02:58 BST 2018

574

272.45

XLON

18340XJhe1e

Thu 06 Dec 16:02:58 BST 2018

685

272.45

XLON

18340XJhe0v

Thu 06 Dec 16:02:57 BST 2018

559

272.45

XLON

18340XJhe0s

Thu 06 Dec 16:02:57 BST 2018

159

272.45

CHIX

18340XJhe0r

Thu 06 Dec 16:02:57 BST 2018

1701

272.45

XLON

18340XJhe0q

Thu 06 Dec 16:02:54 BST 2018

231

272.35

CHIX

18340XJhe06

Thu 06 Dec 16:02:54 BST 2018

604

272.35

CHIX

18340XJhe05

Thu 06 Dec 16:02:54 BST 2018

1333

272.35

XLON

18340XJhe04

Thu 06 Dec 16:02:05 BST 2018

575

272.20

CHIX

18340XJhdt0

Thu 06 Dec 16:02:05 BST 2018

1001

272.20

XLON

18340XJhdsz

Thu 06 Dec 16:01:59 BST 2018

1460

272.25

XLON

18340XJhds3

Thu 06 Dec 16:01:59 BST 2018

265

272.25

CHIX

18340XJhds6

Thu 06 Dec 16:01:59 BST 2018

400

272.25

CHIX

18340XJhds5

Thu 06 Dec 16:01:59 BST 2018

661

272.25

CHIX

18340XJhds4

Thu 06 Dec 16:01:51 BST 2018

575

272.30

CHIX

18340XJhdr4

Thu 06 Dec 16:01:51 BST 2018

655

272.30

CHIX

18340XJhdqx

Thu 06 Dec 16:01:51 BST 2018

58

272.30

XLON

18340XJhdr7

Thu 06 Dec 16:01:51 BST 2018

160

272.30

XLON

18340XJhdr6

Thu 06 Dec 16:01:51 BST 2018

1232

272.30

XLON

18340XJhdr1

Thu 06 Dec 16:01:27 BST 2018

645

272.65

CHIX

18340XJhdmf

Thu 06 Dec 16:01:27 BST 2018

1424

272.65

XLON

18340XJhdme

Thu 06 Dec 16:01:18 BST 2018

864

272.60

CHIX

18340XJhdld

Thu 06 Dec 16:00:04 BST 2018

5540

272.15

XLON

18340XJhd9d

Thu 06 Dec 16:00:04 BST 2018

2335

272.15

CHIX

18340XJhd9c

Thu 06 Dec 16:00:01 BST 2018

547

272.00

XLON

18340XJhd8e

Thu 06 Dec 16:00:01 BST 2018

575

272.00

CHIX

18340XJhd8d

Thu 06 Dec 15:59:45 BST 2018

1374

271.95

CHIX

18340XJhd6v

Thu 06 Dec 15:59:45 BST 2018

2968

272.00

CHIX

18340XJhd6u

Thu 06 Dec 15:59:45 BST 2018

533

272.00

CHIX

18340XJhd6t

Thu 06 Dec 15:59:45 BST 2018

7043

272.00

XLON

18340XJhd6s

Thu 06 Dec 15:59:22 BST 2018

3398

272.10

XLON

18340XJhd1i

Thu 06 Dec 15:59:22 BST 2018

726

272.10

CHIX

18340XJhd1g

Thu 06 Dec 15:59:22 BST 2018

1433

272.10

CHIX

18340XJhd1f

Thu 06 Dec 15:59:10 BST 2018

150

272.10

XLON

18340XJhcyz

Thu 06 Dec 15:58:36 BST 2018

5211

272.25

XLON

18340XJhcut

Thu 06 Dec 15:58:36 BST 2018

2197

272.25

CHIX

18340XJhcuq

Thu 06 Dec 15:58:16 BST 2018

575

272.25

CHIX

18340XJhcrj

Thu 06 Dec 15:58:16 BST 2018

1041

272.25

XLON

18340XJhcrh

Thu 06 Dec 15:57:48 BST 2018

3181

272.20

CHIX

18340XJhcml

Thu 06 Dec 15:57:48 BST 2018

7547

272.20

XLON

18340XJhcmg

Thu 06 Dec 15:57:14 BST 2018

883

272.25

CHIX

18340XJhcir

Thu 06 Dec 15:56:19 BST 2018

568

272.30

XLON

18340XJhca4

Thu 06 Dec 15:56:19 BST 2018

575

272.30

CHIX

18340XJhca3

Thu 06 Dec 15:56:18 BST 2018

184

272.35

CHIX

18340XJhc9h

Thu 06 Dec 15:56:18 BST 2018

2756

272.35

CHIX

18340XJhc9g

Thu 06 Dec 15:56:18 BST 2018

437

272.35

XLON

18340XJhc9f

Thu 06 Dec 15:56:18 BST 2018

6540

272.35

XLON

18340XJhc9e

Thu 06 Dec 15:56:12 BST 2018

297

272.45

XLON

18340XJhc88

Thu 06 Dec 15:56:12 BST 2018

625

272.45

CHIX

18340XJhc87

Thu 06 Dec 15:55:59 BST 2018

3019

272.45

XLON

18340XJhc4r

Thu 06 Dec 15:55:59 BST 2018

1274

272.45

CHIX

18340XJhc4s

Thu 06 Dec 15:55:58 BST 2018

1694

272.50

CHIX

18340XJhc4p

Thu 06 Dec 15:55:58 BST 2018

4018

272.50

XLON

18340XJhc4o

Thu 06 Dec 15:55:48 BST 2018

3146

272.60

XLON

18340XJhc3q

Thu 06 Dec 15:55:48 BST 2018

145

272.60

XLON

18340XJhc3p

Thu 06 Dec 15:55:48 BST 2018

1327

272.60

CHIX

18340XJhc3o

Thu 06 Dec 15:55:43 BST 2018

427

272.65

CHIX

18340XJhc39

Thu 06 Dec 15:55:43 BST 2018

947

272.65

CHIX

18340XJhc38

Thu 06 Dec 15:55:43 BST 2018

960

272.65

CHIX

18340XJhc37

Thu 06 Dec 15:55:43 BST 2018

2244

272.65

XLON

18340XJhc36

Thu 06 Dec 15:55:43 BST 2018

2277

272.65

XLON

18340XJhc35

Thu 06 Dec 15:55:27 BST 2018

362

272.65

XLON

18340XJhc22

Thu 06 Dec 15:55:27 BST 2018

577

272.65

CHIX

18340XJhc24

Thu 06 Dec 15:55:27 BST 2018

321

272.65

CHIX

18340XJhc23

Thu 06 Dec 15:55:23 BST 2018

574

272.70

CHIX

18340XJhc19

Thu 06 Dec 15:55:23 BST 2018

884

272.70

XLON

18340XJhc17

Thu 06 Dec 15:55:06 BST 2018

68

272.95

XLON

18340XJhbx1

Thu 06 Dec 15:55:02 BST 2018

2152

273.00

XLON

18340XJhbwd

Thu 06 Dec 15:55:02 BST 2018

908

273.00

CHIX

18340XJhbwc

Thu 06 Dec 15:54:49 BST 2018

573

273.15

CHIX

18340XJhbvm

Thu 06 Dec 15:54:40 BST 2018

507

273.15

XLON

18340XJhbun

Thu 06 Dec 15:54:39 BST 2018

323

273.20

CHIX

18340XJhbug

Thu 06 Dec 15:54:39 BST 2018

573

273.20

CHIX

18340XJhbuf

Thu 06 Dec 15:54:39 BST 2018

573

273.20

CHIX

18340XJhbue

Thu 06 Dec 15:54:39 BST 2018

1003

273.20

CHIX

18340XJhbua

Thu 06 Dec 15:54:39 BST 2018

58

273.20

XLON

18340XJhbub

Thu 06 Dec 15:54:39 BST 2018

508

273.20

XLON

18340XJhbu9

Thu 06 Dec 15:54:39 BST 2018

113

273.20

XLON

18340XJhbu8

Thu 06 Dec 15:54:39 BST 2018

54

273.20

XLON

18340XJhbu7

Thu 06 Dec 15:54:39 BST 2018

935

273.20

XLON

18340XJhbu6

Thu 06 Dec 15:54:39 BST 2018

2376

273.20

XLON

18340XJhbu5

Thu 06 Dec 15:54:36 BST 2018

172

273.25

CHIX

18340XJhbtx

Thu 06 Dec 15:54:36 BST 2018

626

273.25

CHIX

18340XJhbtw

Thu 06 Dec 15:54:36 BST 2018

24

273.25

XLON

18340XJhbtv

Thu 06 Dec 15:54:36 BST 2018

405

273.25

XLON

18340XJhbtu

Thu 06 Dec 15:54:36 BST 2018

2470

273.25

XLON

18340XJhbtt

Thu 06 Dec 15:54:36 BST 2018

573

273.25

CHIX

18340XJhbts

Thu 06 Dec 15:54:36 BST 2018

232

273.25

CHIX

18340XJhbtr

Thu 06 Dec 15:54:36 BST 2018

1042

273.25

CHIX

18340XJhbtq

Thu 06 Dec 15:54:12 BST 2018

65

273.25

XLON

18340XJhbp4

Thu 06 Dec 15:54:12 BST 2018

1556

273.25

XLON

18340XJhbp3

Thu 06 Dec 15:54:12 BST 2018

1666

273.25

XLON

18340XJhbp2

Thu 06 Dec 15:54:12 BST 2018

655

273.25

XLON

18340XJhbp1

Thu 06 Dec 15:54:12 BST 2018

1635

273.25

CHIX

18340XJhbp0

Thu 06 Dec 15:54:06 BST 2018

1676

273.30

XLON

18340XJhbnu

Thu 06 Dec 15:54:06 BST 2018

1293

273.30

CHIX

18340XJhbnt

Thu 06 Dec 15:54:06 BST 2018

573

273.30

CHIX

18340XJhbnr

Thu 06 Dec 15:54:06 BST 2018

554

273.30

XLON

18340XJhbns

Thu 06 Dec 15:54:06 BST 2018

554

273.30

XLON

18340XJhbnq

Thu 06 Dec 15:54:06 BST 2018

283

273.30

XLON

18340XJhbnp

Thu 06 Dec 15:54:06 BST 2018

817

273.30

XLON

18340XJhbno

Thu 06 Dec 15:53:44 BST 2018

146

273.35

XLON

18340XJhbm2

Thu 06 Dec 15:53:44 BST 2018

778

273.35

CHIX

18340XJhbm1

Thu 06 Dec 15:53:44 BST 2018

276

273.35

CHIX

18340XJhbm0

Thu 06 Dec 15:53:34 BST 2018

2388

273.40

XLON

18340XJhbl1

Thu 06 Dec 15:53:34 BST 2018

368

273.40

CHIX

18340XJhbl3

Thu 06 Dec 15:53:34 BST 2018

1008

273.40

CHIX

18340XJhbl2

Thu 06 Dec 15:53:34 BST 2018

186

273.45

XLON

18340XJhbkz

Thu 06 Dec 15:53:34 BST 2018

572

273.45

CHIX

18340XJhbky

Thu 06 Dec 15:53:34 BST 2018

572

273.45

CHIX

18340XJhbl0

Thu 06 Dec 15:53:34 BST 2018

554

273.45

XLON

18340XJhbkx

Thu 06 Dec 15:53:34 BST 2018

90

273.45

XLON

18340XJhbkw

Thu 06 Dec 15:53:34 BST 2018

699

273.45

XLON

18340XJhbkv

Thu 06 Dec 15:53:20 BST 2018

572

273.45

CHIX

18340XJhbk6

Thu 06 Dec 15:53:20 BST 2018

843

273.45

XLON

18340XJhbk5

Thu 06 Dec 15:52:01 BST 2018

537

273.20

CHIX

18340XJhb64

Thu 06 Dec 15:52:01 BST 2018

1825

273.20

CHIX

18340XJhb63

Thu 06 Dec 15:52:01 BST 2018

4328

273.20

XLON

18340XJhb62

Thu 06 Dec 15:51:54 BST 2018

754

273.25

XLON

18340XJhb58

Thu 06 Dec 15:51:54 BST 2018

263

273.25

XLON

18340XJhb57

Thu 06 Dec 15:51:54 BST 2018

1953

273.25

XLON

18340XJhb55

Thu 06 Dec 15:51:54 BST 2018

189

273.25

XLON

18340XJhb53

Thu 06 Dec 15:51:54 BST 2018

573

273.25

CHIX

18340XJhb56

Thu 06 Dec 15:51:54 BST 2018

904

273.25

CHIX

18340XJhb54

Thu 06 Dec 15:51:34 BST 2018

567

273.30

XLON

18340XJhb10

Thu 06 Dec 15:51:34 BST 2018

1519

273.35

CHIX

18340XJhb0t

Thu 06 Dec 15:51:34 BST 2018

3602

273.35

XLON

18340XJhb0s

Thu 06 Dec 15:50:06 BST 2018

1250

273.40

CHIX

18340XJhap3

Thu 06 Dec 15:50:06 BST 2018

1500

273.40

XLON

18340XJhap1

Thu 06 Dec 15:50:06 BST 2018

7308

273.35

XLON

18340XJhaox

Thu 06 Dec 15:50:06 BST 2018

3079

273.35

CHIX

18340XJhaov

Thu 06 Dec 15:50:04 BST 2018

222

273.50

CHIX

18340XJhaol

Thu 06 Dec 15:50:01 BST 2018

951

273.55

CHIX

18340XJhany

Thu 06 Dec 15:50:01 BST 2018

2253

273.55

XLON

18340XJhanw

Thu 06 Dec 15:49:54 BST 2018

869

273.50

XLON

18340XJhanb

Thu 06 Dec 15:49:54 BST 2018

572

273.50

CHIX

18340XJhand

Thu 06 Dec 15:49:54 BST 2018

170

273.50

XLON

18340XJhan9

Thu 06 Dec 15:49:16 BST 2018

1950

273.40

CHIX

18340XJhaja

Thu 06 Dec 15:49:16 BST 2018

4624

273.40

XLON

18340XJhaj8

Thu 06 Dec 15:49:14 BST 2018

572

273.45

CHIX

18340XJhaj4

Thu 06 Dec 15:49:14 BST 2018

870

273.45

CHIX

18340XJhaj3

Thu 06 Dec 15:49:14 BST 2018

1239

273.45

XLON

18340XJhaj2

Thu 06 Dec 15:49:06 BST 2018

2862

273.45

XLON

18340XJhagv

Thu 06 Dec 15:49:06 BST 2018

218

273.45

XLON

18340XJhagu

Thu 06 Dec 15:49:06 BST 2018

1299

273.45

CHIX

18340XJhagt

Thu 06 Dec 15:46:17 BST 2018

596

273.20

CHIX

18340XJh9w9

Thu 06 Dec 15:46:17 BST 2018

601

273.20

CHIX

18340XJh9wa

Thu 06 Dec 15:46:17 BST 2018

1325

273.20

XLON

18340XJh9w8

Thu 06 Dec 15:46:11 BST 2018

1486

273.35

CHIX

18340XJh9uu

Thu 06 Dec 15:46:11 BST 2018

2164

273.35

CHIX

18340XJh9ut

Thu 06 Dec 15:46:11 BST 2018

1107

273.35

CHIX

18340XJh9us

Thu 06 Dec 15:46:11 BST 2018

11288

273.35

XLON

18340XJh9uq

Thu 06 Dec 15:46:10 BST 2018

4089

273.40

XLON

18340XJh9uo

Thu 06 Dec 15:46:10 BST 2018

1724

273.40

CHIX

18340XJh9un

Thu 06 Dec 15:45:29 BST 2018

3829

273.50

CHIX

18340XJh9p4

Thu 06 Dec 15:45:29 BST 2018

1567

273.50

XLON

18340XJh9ox

Thu 06 Dec 15:45:29 BST 2018

7328

273.50

XLON

18340XJh9ot

Thu 06 Dec 15:45:28 BST 2018

192

273.50

XLON

18340XJh9np

Thu 06 Dec 15:45:15 BST 2018

1573

273.65

CHIX

18340XJh9j7

Thu 06 Dec 15:45:15 BST 2018

3732

273.65

XLON

18340XJh9j6

Thu 06 Dec 15:44:40 BST 2018

2240

273.60

XLON

18340XJh9aw

Thu 06 Dec 15:44:40 BST 2018

372

273.60

XLON

18340XJh9av

Thu 06 Dec 15:44:40 BST 2018

666

273.60

CHIX

18340XJh9au

Thu 06 Dec 15:44:40 BST 2018

436

273.60

CHIX

18340XJh9at

Thu 06 Dec 15:44:28 BST 2018

632

273.70

CHIX

18340XJh9a5

Thu 06 Dec 15:44:28 BST 2018

368

273.70

CHIX

18340XJh9a3

Thu 06 Dec 15:44:28 BST 2018

965

273.70

XLON

18340XJh99z

Thu 06 Dec 15:44:28 BST 2018

1336

273.70

XLON

18340XJh99y

Thu 06 Dec 15:44:28 BST 2018

618

273.70

XLON

18340XJh99v

Thu 06 Dec 15:44:28 BST 2018

282

273.70

XLON

18340XJh9a4

Thu 06 Dec 15:44:28 BST 2018

72

273.70

XLON

18340XJh9a2

Thu 06 Dec 15:44:25 BST 2018

539

273.75

CHIX

18340XJh99e

Thu 06 Dec 15:44:25 BST 2018

204

273.70

CHIX

18340XJh99d

Thu 06 Dec 15:44:25 BST 2018

572

273.70

CHIX

18340XJh99b

Thu 06 Dec 15:44:25 BST 2018

605

273.70

CHIX

18340XJh99c

Thu 06 Dec 15:44:25 BST 2018

616

273.75

XLON

18340XJh997

Thu 06 Dec 15:44:25 BST 2018

2603

273.75

XLON

18340XJh99a

Thu 06 Dec 15:44:25 BST 2018

1098

273.75

CHIX

18340XJh999

Thu 06 Dec 15:44:25 BST 2018

572

273.75

CHIX

18340XJh996

Thu 06 Dec 15:44:22 BST 2018

572

273.80

CHIX

18340XJh98i

Thu 06 Dec 15:44:22 BST 2018

935

273.80

XLON

18340XJh98h

Thu 06 Dec 15:44:16 BST 2018

604

273.80

CHIX

18340XJh98e

Thu 06 Dec 15:44:16 BST 2018

843

273.80

CHIX

18340XJh98f

Thu 06 Dec 15:44:16 BST 2018

320

273.80

XLON

18340XJh98c

Thu 06 Dec 15:44:16 BST 2018

1997

273.80

XLON

18340XJh98d

Thu 06 Dec 15:44:06 BST 2018

742

273.75

CHIX

18340XJh97q

Thu 06 Dec 15:44:06 BST 2018

169

273.75

XLON

18340XJh97p

Thu 06 Dec 15:44:02 BST 2018

1015

273.75

CHIX

18340XJh977

Thu 06 Dec 15:44:02 BST 2018

2406

273.75

XLON

18340XJh976

Thu 06 Dec 15:44:02 BST 2018

1714

273.80

XLON

18340XJh974

Thu 06 Dec 15:44:02 BST 2018

8

273.80

XLON

18340XJh970

Thu 06 Dec 15:44:02 BST 2018

1725

273.80

XLON

18340XJh971

Thu 06 Dec 15:44:02 BST 2018

729

273.80

CHIX

18340XJh96y

Thu 06 Dec 15:44:02 BST 2018

724

273.80

CHIX

18340XJh96z

Thu 06 Dec 15:43:53 BST 2018

626

273.80

CHIX

18340XJh95k

Thu 06 Dec 15:43:42 BST 2018

641

273.80

CHIX

18340XJh94x

Thu 06 Dec 15:42:12 BST 2018

1

273.40

XLON

18340XJh8vt

Thu 06 Dec 15:42:12 BST 2018

577

273.40

XLON

18340XJh8vs

Thu 06 Dec 15:42:12 BST 2018

1626

273.40

XLON

18340XJh8vq

Thu 06 Dec 15:42:12 BST 2018

1978

273.40

XLON

18340XJh8vn

Thu 06 Dec 15:42:12 BST 2018

208

273.40

XLON

18340XJh8vo

Thu 06 Dec 15:42:12 BST 2018

686

273.40

CHIX

18340XJh8vr

Thu 06 Dec 15:42:12 BST 2018

252

273.40

CHIX

18340XJh8vp

Thu 06 Dec 15:42:12 BST 2018

647

273.40

CHIX

18340XJh8vl

Thu 06 Dec 15:42:12 BST 2018

572

273.40

CHIX

18340XJh8vm

Thu 06 Dec 15:42:12 BST 2018

188

273.40

CHIX

18340XJh8vk

Thu 06 Dec 15:41:59 BST 2018

572

273.45

CHIX

18340XJh8uf

Thu 06 Dec 15:41:52 BST 2018

400

273.50

CHIX

18340XJh8t8

Thu 06 Dec 15:41:30 BST 2018

994

273.45

XLON

18340XJh8s9

Thu 06 Dec 15:41:27 BST 2018

1773

273.45

CHIX

18340XJh8rn

Thu 06 Dec 15:41:27 BST 2018

572

273.45

CHIX

18340XJh8ro

Thu 06 Dec 15:41:27 BST 2018

4208

273.45

XLON

18340XJh8rl

Thu 06 Dec 15:41:27 BST 2018

947

273.45

XLON

18340XJh8rm

Thu 06 Dec 15:41:17 BST 2018

618

273.55

CHIX

18340XJh8p8

Thu 06 Dec 15:41:17 BST 2018

655

273.55

CHIX

18340XJh8p9

Thu 06 Dec 15:41:17 BST 2018

1445

273.55

XLON

18340XJh8p5

Thu 06 Dec 15:41:17 BST 2018

1363

273.55

XLON

18340XJh8p1

Thu 06 Dec 15:41:12 BST 2018

625

273.65

CHIX

18340XJh8of

Thu 06 Dec 15:41:12 BST 2018

4064

273.65

XLON

18340XJh8oe

Thu 06 Dec 15:40:58 BST 2018

158

273.70

XLON

18340XJh8m6

Thu 06 Dec 15:40:50 BST 2018

430

273.80

XLON

18340XJh8l2

Thu 06 Dec 15:40:50 BST 2018

2134

273.80

XLON

18340XJh8l3

Thu 06 Dec 15:40:50 BST 2018

290

273.80

XLON

18340XJh8l1

Thu 06 Dec 15:40:50 BST 2018

572

273.80

CHIX

18340XJh8kz

Thu 06 Dec 15:40:50 BST 2018

901

273.80

CHIX

18340XJh8l0

Thu 06 Dec 15:40:41 BST 2018

1058

273.90

CHIX

18340XJh8k3

Thu 06 Dec 15:40:41 BST 2018

571

273.90

CHIX

18340XJh8k4

Thu 06 Dec 15:40:41 BST 2018

590

273.90

XLON

18340XJh8k1

Thu 06 Dec 15:40:41 BST 2018

1003

273.90

XLON

18340XJh8jy

Thu 06 Dec 15:40:41 BST 2018

1507

273.90

XLON

18340XJh8jw

Thu 06 Dec 15:39:47 BST 2018

50

273.70

XLON

18340XJh8ev

Thu 06 Dec 15:39:47 BST 2018

1119

273.70

CHIX

18340XJh8eu

Thu 06 Dec 15:39:47 BST 2018

2602

273.70

XLON

18340XJh8eq

Thu 06 Dec 15:39:38 BST 2018

2057

273.80

XLON

18340XJh8e8

Thu 06 Dec 15:39:38 BST 2018

868

273.80

CHIX

18340XJh8e6

Thu 06 Dec 15:39:10 BST 2018

572

273.75

CHIX

18340XJh8au

Thu 06 Dec 15:39:10 BST 2018

593

273.75

XLON

18340XJh8at

Thu 06 Dec 15:39:08 BST 2018

3719

273.90

XLON

18340XJh89s

Thu 06 Dec 15:39:08 BST 2018

1568

273.90

CHIX

18340XJh89t

Thu 06 Dec 15:39:08 BST 2018

571

273.90

CHIX

18340XJh89q

Thu 06 Dec 15:39:08 BST 2018

571

273.90

CHIX

18340XJh89r

Thu 06 Dec 15:39:08 BST 2018

961

273.90

CHIX

18340XJh89p

Thu 06 Dec 15:39:08 BST 2018

748

273.90

CHIX

18340XJh89o

Thu 06 Dec 15:38:53 BST 2018

2277

273.90

XLON

18340XJh88l

Thu 06 Dec 15:38:53 BST 2018

450

273.90

XLON

18340XJh88m

Thu 06 Dec 15:38:53 BST 2018

1770

273.90

XLON

18340XJh88j

Thu 06 Dec 15:38:53 BST 2018

762

273.90

XLON

18340XJh88o

Thu 06 Dec 15:38:46 BST 2018

571

273.95

CHIX

18340XJh87f

Thu 06 Dec 15:38:46 BST 2018

1230

273.95

XLON

18340XJh87d

Thu 06 Dec 15:38:33 BST 2018

2293

273.90

CHIX

18340XJh85q

Thu 06 Dec 15:38:33 BST 2018

779

273.90

CHIX

18340XJh85r

Thu 06 Dec 15:38:33 BST 2018

5441

273.90

XLON

18340XJh85o

Thu 06 Dec 15:38:33 BST 2018

1048

273.95

CHIX

18340XJh85l

Thu 06 Dec 15:38:33 BST 2018

292

273.95

XLON

18340XJh85g

Thu 06 Dec 15:38:33 BST 2018

391

273.95

CHIX

18340XJh85i

Thu 06 Dec 15:38:33 BST 2018

289

273.95

CHIX

18340XJh85j

Thu 06 Dec 15:38:33 BST 2018

174

273.95

CHIX

18340XJh85e

Thu 06 Dec 15:38:33 BST 2018

610

273.95

CHIX

18340XJh85f

Thu 06 Dec 15:38:33 BST 2018

798

273.95

CHIX

18340XJh85k

Thu 06 Dec 15:38:33 BST 2018

554

273.95

XLON

18340XJh85d

Thu 06 Dec 15:38:33 BST 2018

1637

273.95

XLON

18340XJh85c

Thu 06 Dec 15:38:33 BST 2018

1346

273.95

XLON

18340XJh85a

Thu 06 Dec 15:38:33 BST 2018

48

273.95

XLON

18340XJh85b

Thu 06 Dec 15:38:33 BST 2018

678

273.95

CHIX

18340XJh859

Thu 06 Dec 15:38:15 BST 2018

352

273.95

CHIX

18340XJh83c

Thu 06 Dec 15:38:12 BST 2018

1157

273.95

CHIX

18340XJh836

Thu 06 Dec 15:38:12 BST 2018

2744

273.95

XLON

18340XJh835

Thu 06 Dec 15:37:37 BST 2018

677

273.60

XLON

18340XJh7yq

Thu 06 Dec 15:37:28 BST 2018

1053

273.70

XLON

18340XJh7xr

Thu 06 Dec 15:37:28 BST 2018

572

273.70

CHIX

18340XJh7xn

Thu 06 Dec 15:36:53 BST 2018

1566

273.40

CHIX

18340XJh7tz

Thu 06 Dec 15:36:53 BST 2018

3713

273.40

XLON

18340XJh7ty

Thu 06 Dec 15:36:32 BST 2018

870

273.25

XLON

18340XJh7s7

Thu 06 Dec 15:36:26 BST 2018

3433

273.25

XLON

18340XJh7rt

Thu 06 Dec 15:36:26 BST 2018

919

273.25

CHIX

18340XJh7rs

Thu 06 Dec 15:36:26 BST 2018

203

273.25

CHIX

18340XJh7rr

Thu 06 Dec 15:36:26 BST 2018

420

273.30

CHIX

18340XJh7rq

Thu 06 Dec 15:36:26 BST 2018

843

273.30

CHIX

18340XJh7ro

Thu 06 Dec 15:36:26 BST 2018

225

273.30

CHIX

18340XJh7rp

Thu 06 Dec 15:36:26 BST 2018

273

273.30

CHIX

18340XJh7rn

Thu 06 Dec 15:35:38 BST 2018

521

273.40

CHIX

18340XJh7nq

Thu 06 Dec 15:35:38 BST 2018

860

273.40

CHIX

18340XJh7ng

Thu 06 Dec 15:35:37 BST 2018

3273

273.40

XLON

18340XJh7ne

Thu 06 Dec 15:35:37 BST 2018

1592

273.45

XLON

18340XJh7n8

Thu 06 Dec 15:35:37 BST 2018

672

273.45

CHIX

18340XJh7n7

Thu 06 Dec 15:35:33 BST 2018

495

273.45

XLON

18340XJh7mt

Thu 06 Dec 15:35:32 BST 2018

842

273.50

CHIX

18340XJh7mj

Thu 06 Dec 15:35:32 BST 2018

572

273.50

CHIX

18340XJh7mg

Thu 06 Dec 15:35:30 BST 2018

857

273.50

XLON

18340XJh7m1

Thu 06 Dec 15:34:43 BST 2018

573

273.10

CHIX

18340XJh7gl

Thu 06 Dec 15:34:43 BST 2018

573

273.10

CHIX

18340XJh7gj

Thu 06 Dec 15:34:43 BST 2018

1127

273.10

CHIX

18340XJh7gf

Thu 06 Dec 15:34:43 BST 2018

444

273.10

CHIX

18340XJh7gn

Thu 06 Dec 15:34:43 BST 2018

308

273.10

CHIX

18340XJh7go

Thu 06 Dec 15:34:43 BST 2018

4

273.10

XLON

18340XJh7gd

Thu 06 Dec 15:34:43 BST 2018

175

273.10

XLON

18340XJh7ge

Thu 06 Dec 15:34:43 BST 2018

674

273.10

XLON

18340XJh7gb

Thu 06 Dec 15:34:43 BST 2018

630

273.10

XLON

18340XJh7gc

Thu 06 Dec 15:34:43 BST 2018

2671

273.10

XLON

18340XJh7g9

Thu 06 Dec 15:34:00 BST 2018

1024

273.20

XLON

18340XJh7bv

Thu 06 Dec 15:34:00 BST 2018

2539

273.20

XLON

18340XJh7bu

Thu 06 Dec 15:34:00 BST 2018

1502

273.20

CHIX

18340XJh7bt

Thu 06 Dec 15:33:57 BST 2018

459

273.30

CHIX

18340XJh7bi

Thu 06 Dec 15:33:57 BST 2018

1090

273.35

CHIX

18340XJh7bb

Thu 06 Dec 15:33:57 BST 2018

2585

273.35

XLON

18340XJh7bc

Thu 06 Dec 15:33:56 BST 2018

572

273.40

CHIX

18340XJh7aw

Thu 06 Dec 15:33:56 BST 2018

1126

273.40

XLON

18340XJh7au

Thu 06 Dec 15:33:54 BST 2018

1113

273.45

XLON

18340XJh7ao

Thu 06 Dec 15:32:46 BST 2018

1043

273.10

CHIX

18340XJh71p

Thu 06 Dec 15:32:46 BST 2018

1285

273.10

CHIX

18340XJh71l

Thu 06 Dec 15:32:46 BST 2018

2471

273.10

XLON

18340XJh71g

Thu 06 Dec 15:32:46 BST 2018

3048

273.10

XLON

18340XJh71e

Thu 06 Dec 15:32:36 BST 2018

1369

273.25

CHIX

18340XJh6zj

Thu 06 Dec 15:32:36 BST 2018

2988

273.25

XLON

18340XJh6zi

Thu 06 Dec 15:32:36 BST 2018

258

273.25

XLON

18340XJh6zg

Thu 06 Dec 15:32:15 BST 2018

512

273.15

CHIX

18340XJh6x6

Thu 06 Dec 15:32:15 BST 2018

593

273.15

CHIX

18340XJh6x1

Thu 06 Dec 15:32:15 BST 2018

2620

273.15

XLON

18340XJh6wz

Thu 06 Dec 15:31:16 BST 2018

519

273.05

CHIX

18340XJh6qf

Thu 06 Dec 15:31:16 BST 2018

3631

273.05

XLON

18340XJh6qe

Thu 06 Dec 15:31:14 BST 2018

1012

273.05

CHIX

18340XJh6qa

Thu 06 Dec 15:31:12 BST 2018

305

273.10

CHIX

18340XJh6pp

Thu 06 Dec 15:31:12 BST 2018

640

273.10

CHIX

18340XJh6pq

Thu 06 Dec 15:31:12 BST 2018

835

273.10

CHIX

18340XJh6pn

Thu 06 Dec 15:31:12 BST 2018

1411

273.10

XLON

18340XJh6pc

Thu 06 Dec 15:31:12 BST 2018

1011

273.10

XLON

18340XJh6pa

Thu 06 Dec 15:31:12 BST 2018

184

273.10

XLON

18340XJh6pj

Thu 06 Dec 15:31:12 BST 2018

968

273.10

XLON

18340XJh6p9

Thu 06 Dec 15:31:11 BST 2018

1169

273.15

CHIX

18340XJh6p8

Thu 06 Dec 15:31:11 BST 2018

1624

273.15

XLON

18340XJh6p7

Thu 06 Dec 15:31:11 BST 2018

1147

273.15

XLON

18340XJh6p6

Thu 06 Dec 15:30:52 BST 2018

1

273.20

BATE

18340XJh6nd

Thu 06 Dec 15:30:52 BST 2018

2073

273.20

XLON

18340XJh6nc

Thu 06 Dec 15:30:52 BST 2018

873

273.20

CHIX

18340XJh6nb

Thu 06 Dec 15:30:21 BST 2018

4039

273.30

XLON

18340XJh6jo

Thu 06 Dec 15:30:21 BST 2018

1025

273.30

CHIX

18340XJh6jn

Thu 06 Dec 15:30:21 BST 2018

678

273.30

CHIX

18340XJh6jm

Thu 06 Dec 15:30:05 BST 2018

2294

273.30

XLON

18340XJh6h4

Thu 06 Dec 15:30:05 BST 2018

1359

273.30

XLON

18340XJh6h3

Thu 06 Dec 15:30:05 BST 2018

968

273.30

CHIX

18340XJh6h2

Thu 06 Dec 15:30:05 BST 2018

616

273.30

CHIX

18340XJh6h1

Thu 06 Dec 15:30:01 BST 2018

874

273.35

XLON

18340XJh6gf

Thu 06 Dec 15:29:57 BST 2018

1579

273.35

XLON

18340XJh6fq

Thu 06 Dec 15:29:57 BST 2018

667

273.35

CHIX

18340XJh6fp

Thu 06 Dec 15:29:25 BST 2018

458

273.10

XLON

18340XJh6bt

Thu 06 Dec 15:29:25 BST 2018

36

273.10

CHIX

18340XJh6br

Thu 06 Dec 15:29:25 BST 2018

537

273.10

CHIX

18340XJh6bl

Thu 06 Dec 15:29:04 BST 2018

908

273.15

CHIX

18340XJh69h

Thu 06 Dec 15:29:04 BST 2018

3230

273.15

XLON

18340XJh69g

Thu 06 Dec 15:29:04 BST 2018

5313

273.25

XLON

18340XJh69c

Thu 06 Dec 15:29:04 BST 2018

2239

273.25

CHIX

18340XJh69b

Thu 06 Dec 15:29:04 BST 2018

770

273.30

CHIX

18340XJh69a

Thu 06 Dec 15:28:59 BST 2018

530

273.35

CHIX

18340XJh686

Thu 06 Dec 15:28:59 BST 2018

211

273.35

XLON

18340XJh684

Thu 06 Dec 15:28:51 BST 2018

260

273.40

CHIX

18340XJh66j

Thu 06 Dec 15:28:51 BST 2018

274

273.40

CHIX

18340XJh66g

Thu 06 Dec 15:28:51 BST 2018

1

273.40

XLON

18340XJh66e

Thu 06 Dec 15:28:39 BST 2018

572

273.50

CHIX

18340XJh64c

Thu 06 Dec 15:28:39 BST 2018

396

273.50

XLON

18340XJh64b

Thu 06 Dec 15:27:52 BST 2018

25

273.40

CHIX

18340XJh5z0

Thu 06 Dec 15:27:52 BST 2018

1520

273.40

XLON

18340XJh5yz

Thu 06 Dec 15:27:52 BST 2018

1642

273.40

XLON

18340XJh5yy

Thu 06 Dec 15:27:52 BST 2018

1697

273.40

CHIX

18340XJh5yx

Thu 06 Dec 15:27:52 BST 2018

923

273.40

XLON

18340XJh5yv

Thu 06 Dec 15:26:58 BST 2018

3038

273.10

CHIX

18340XJh5s8

Thu 06 Dec 15:26:58 BST 2018

7208

273.10

XLON

18340XJh5s7

Thu 06 Dec 15:26:45 BST 2018

882

273.10

XLON

18340XJh5r6

Thu 06 Dec 15:26:45 BST 2018

635

273.10

CHIX

18340XJh5qy

Thu 06 Dec 15:26:45 BST 2018

518

273.10

XLON

18340XJh5qx

Thu 06 Dec 15:26:45 BST 2018

1253

273.15

CHIX

18340XJh5qv

Thu 06 Dec 15:26:45 BST 2018

665

273.15

CHIX

18340XJh5qw

Thu 06 Dec 15:26:45 BST 2018

1508

273.15

XLON

18340XJh5qt

Thu 06 Dec 15:26:45 BST 2018

2971

273.15

XLON

18340XJh5qs

Thu 06 Dec 15:26:42 BST 2018

573

273.20

CHIX

18340XJh5qk

Thu 06 Dec 15:26:42 BST 2018

444

273.20

XLON

18340XJh5qj

Thu 06 Dec 15:26:23 BST 2018

355

273.05

XLON

18340XJh5n8

Thu 06 Dec 15:26:23 BST 2018

235

273.05

CHIX

18340XJh5n6

Thu 06 Dec 15:26:23 BST 2018

586

273.05

CHIX

18340XJh5n4

Thu 06 Dec 15:26:23 BST 2018

891

273.05

CHIX

18340XJh5n2

Thu 06 Dec 15:26:23 BST 2018

348

273.05

XLON

18340XJh5n1

Thu 06 Dec 15:26:23 BST 2018

1136

273.05

XLON

18340XJh5n0

Thu 06 Dec 15:26:23 BST 2018

976

273.05

XLON

18340XJh5mz

Thu 06 Dec 15:26:06 BST 2018

389

272.85

CHIX

18340XJh5lg

Thu 06 Dec 15:26:06 BST 2018

249

272.85

CHIX

18340XJh5le

Thu 06 Dec 15:25:57 BST 2018

59

272.85

CHIX

18340XJh5k5

Thu 06 Dec 15:25:57 BST 2018

2467

272.85

XLON

18340XJh5k4

Thu 06 Dec 15:25:57 BST 2018

982

272.85

CHIX

18340XJh5k3

Thu 06 Dec 15:25:57 BST 2018

742

272.90

CHIX

18340XJh5k2

Thu 06 Dec 15:25:31 BST 2018

563

272.55

CHIX

18340XJh5hf

Thu 06 Dec 15:25:31 BST 2018

2251

272.55

XLON

18340XJh5hd

Thu 06 Dec 15:25:31 BST 2018

949

272.55

CHIX

18340XJh5he

Thu 06 Dec 15:24:43 BST 2018

801

272.75

CHIX

18340XJh55d

Thu 06 Dec 15:24:09 BST 2018

1496

272.85

CHIX

18340XJh51t

Thu 06 Dec 15:24:09 BST 2018

239

272.85

CHIX

18340XJh51u

Thu 06 Dec 15:24:09 BST 2018

1766

272.85

CHIX

18340XJh51s

Thu 06 Dec 15:24:09 BST 2018

26

272.85

XLON

18340XJh523

Thu 06 Dec 15:24:09 BST 2018

3547

272.85

XLON

18340XJh521

Thu 06 Dec 15:24:09 BST 2018

82

272.85

XLON

18340XJh522

Thu 06 Dec 15:24:09 BST 2018

4188

272.85

XLON

18340XJh520

Thu 06 Dec 15:23:51 BST 2018

1289

272.95

CHIX

18340XJh4zq

Thu 06 Dec 15:23:51 BST 2018

3055

272.95

XLON

18340XJh4zp

Thu 06 Dec 15:23:33 BST 2018

1515

272.90

XLON

18340XJh4y2

Thu 06 Dec 15:23:33 BST 2018

8

272.90

XLON

18340XJh4y3

Thu 06 Dec 15:23:33 BST 2018

666

272.90

CHIX

18340XJh4y1

Thu 06 Dec 15:23:33 BST 2018

847

272.95

CHIX

18340XJh4xz

Thu 06 Dec 15:23:33 BST 2018

2008

272.95

XLON

18340XJh4xy

Thu 06 Dec 15:23:33 BST 2018

666

273.00

CHIX

18340XJh4xx

Thu 06 Dec 15:23:32 BST 2018

1489

273.00

XLON

18340XJh4xw

Thu 06 Dec 15:23:17 BST 2018

588

273.00

CHIX

18340XJh4sn

Thu 06 Dec 15:23:17 BST 2018

1208

273.00

XLON

18340XJh4sm

Thu 06 Dec 15:23:06 BST 2018

1962

272.95

XLON

18340XJh4py

Thu 06 Dec 15:23:06 BST 2018

76

272.95

XLON

18340XJh4px

Thu 06 Dec 15:23:06 BST 2018

847

272.95

CHIX

18340XJh4pw

Thu 06 Dec 15:22:40 BST 2018

1331

272.90

XLON

18340XJh4oo

Thu 06 Dec 15:22:40 BST 2018

603

272.90

CHIX

18340XJh4on

Thu 06 Dec 15:21:57 BST 2018

1467

272.80

CHIX

18340XJh4jq

Thu 06 Dec 15:21:57 BST 2018

3011

272.80

XLON

18340XJh4js

Thu 06 Dec 15:21:57 BST 2018

467

272.80

XLON

18340XJh4jr

Thu 06 Dec 15:21:47 BST 2018

1703

272.85

XLON

18340XJh4in

Thu 06 Dec 15:21:47 BST 2018

755

272.85

CHIX

18340XJh4ik

Thu 06 Dec 15:21:47 BST 2018

718

272.85

CHIX

18340XJh4ii

Thu 06 Dec 15:21:47 BST 2018

347

272.85

CHIX

18340XJh4ij

Thu 06 Dec 15:21:47 BST 2018

1767

272.90

CHIX

18340XJh4ig

Thu 06 Dec 15:21:47 BST 2018

573

272.90

CHIX

18340XJh4ih

Thu 06 Dec 15:21:47 BST 2018

370

272.90

XLON

18340XJh4im

Thu 06 Dec 15:21:47 BST 2018

59

272.90

XLON

18340XJh4il

Thu 06 Dec 15:21:47 BST 2018

390

272.90

XLON

18340XJh4if

Thu 06 Dec 15:21:47 BST 2018

3800

272.90

XLON

18340XJh4ie

Thu 06 Dec 15:20:33 BST 2018

4440

272.50

XLON

18340XJh49s

Thu 06 Dec 15:20:33 BST 2018

2245

272.50

CHIX

18340XJh49q

Thu 06 Dec 15:20:33 BST 2018

888

272.50

XLON

18340XJh49r

Thu 06 Dec 15:20:33 BST 2018

1524

272.55

XLON

18340XJh49o

Thu 06 Dec 15:20:33 BST 2018

34

272.55

XLON

18340XJh49p

Thu 06 Dec 15:20:33 BST 2018

48

272.55

XLON

18340XJh49m

Thu 06 Dec 15:20:33 BST 2018

650

272.55

CHIX

18340XJh49n

Thu 06 Dec 15:20:33 BST 2018

667

272.55

CHIX

18340XJh49l

Thu 06 Dec 15:20:33 BST 2018

308

272.55

CHIX

18340XJh49j

Thu 06 Dec 15:20:31 BST 2018

765

272.60

CHIX

18340XJh49h

Thu 06 Dec 15:20:25 BST 2018

646

272.60

CHIX

18340XJh48n

Thu 06 Dec 15:20:25 BST 2018

574

272.60

CHIX

18340XJh48o

Thu 06 Dec 15:20:25 BST 2018

645

272.60

XLON

18340XJh48m

Thu 06 Dec 15:20:06 BST 2018

1314

272.60

XLON

18340XJh44c

Thu 06 Dec 15:20:06 BST 2018

740

272.60

CHIX

18340XJh447

Thu 06 Dec 15:20:06 BST 2018

596

272.60

CHIX

18340XJh441

Thu 06 Dec 15:19:54 BST 2018

1202

272.60

XLON

18340XJh420

Thu 06 Dec 15:19:54 BST 2018

346

272.60

XLON

18340XJh41x

Thu 06 Dec 15:19:54 BST 2018

667

272.60

CHIX

18340XJh41u

Thu 06 Dec 15:19:50 BST 2018

17

272.75

XLON

18340XJh40n

Thu 06 Dec 15:19:50 BST 2018

506

272.75

XLON

18340XJh40m

Thu 06 Dec 15:19:50 BST 2018

561

272.75

CHIX

18340XJh40l

Thu 06 Dec 15:19:50 BST 2018

574

272.75

CHIX

18340XJh40j

Thu 06 Dec 15:19:50 BST 2018

882

272.75

CHIX

18340XJh40k

Thu 06 Dec 15:19:46 BST 2018

781

272.85

XLON

18340XJh3zr

Thu 06 Dec 15:19:46 BST 2018

1658

272.85

XLON

18340XJh3zp

Thu 06 Dec 15:19:46 BST 2018

663

272.85

XLON

18340XJh3zl

Thu 06 Dec 15:19:46 BST 2018

1029

272.85

CHIX

18340XJh3zq

Thu 06 Dec 15:19:46 BST 2018

282

272.85

CHIX

18340XJh3zm

Thu 06 Dec 15:19:46 BST 2018

257

272.85

CHIX

18340XJh3zk

Thu 06 Dec 15:19:46 BST 2018

574

272.85

CHIX

18340XJh3zh

Thu 06 Dec 15:19:46 BST 2018

1239

272.90

CHIX

18340XJh3zf

Thu 06 Dec 15:19:46 BST 2018

2937

272.90

XLON

18340XJh3ze

Thu 06 Dec 15:19:43 BST 2018

341

272.90

CHIX

18340XJh3yu

Thu 06 Dec 15:19:25 BST 2018

400

272.75

CHIX

18340XJh3wg

Thu 06 Dec 15:19:24 BST 2018

702

272.80

CHIX

18340XJh3w6

Thu 06 Dec 15:19:24 BST 2018

404

272.80

CHIX

18340XJh3w4

Thu 06 Dec 15:19:23 BST 2018

402

272.90

CHIX

18340XJh3vw

Thu 06 Dec 15:19:23 BST 2018

466

272.90

CHIX

18340XJh3vv

Thu 06 Dec 15:19:23 BST 2018

573

272.90

CHIX

18340XJh3vs

Thu 06 Dec 15:19:23 BST 2018

1096

272.90

XLON

18340XJh3vq

Thu 06 Dec 15:19:23 BST 2018

4

272.90

XLON

18340XJh3vp

Thu 06 Dec 15:19:09 BST 2018

330

272.95

CHIX

18340XJh3tw

Thu 06 Dec 15:19:00 BST 2018

558

272.80

CHIX

18340XJh3s9

Thu 06 Dec 15:19:00 BST 2018

2278

272.80

XLON

18340XJh3s8

Thu 06 Dec 15:19:00 BST 2018

54

272.80

XLON

18340XJh3s7

Thu 06 Dec 15:18:43 BST 2018

434

272.65

XLON

18340XJh3mo

Thu 06 Dec 15:18:43 BST 2018

832

272.65

XLON

18340XJh3ml

Thu 06 Dec 15:18:38 BST 2018

574

272.70

CHIX

18340XJh3ko

Thu 06 Dec 15:18:38 BST 2018

691

272.70

XLON

18340XJh3km

Thu 06 Dec 15:18:38 BST 2018

122

272.70

XLON

18340XJh3kl

Thu 06 Dec 15:18:38 BST 2018

2071

272.70

XLON

18340XJh3kk

Thu 06 Dec 15:18:38 BST 2018

874

272.70

CHIX

18340XJh3kj

Thu 06 Dec 15:18:26 BST 2018

335

272.95

CHIX

18340XJh3jo

Thu 06 Dec 15:18:26 BST 2018

1

272.95

CHIX

18340XJh3jn

Thu 06 Dec 15:18:26 BST 2018

769

272.95

CHIX

18340XJh3jm

Thu 06 Dec 15:18:26 BST 2018

84

272.95

XLON

18340XJh3jl

Thu 06 Dec 15:18:26 BST 2018

1108

272.95

XLON

18340XJh3jk

Thu 06 Dec 15:18:26 BST 2018

632

272.95

XLON

18340XJh3jj

Thu 06 Dec 15:18:14 BST 2018

887

273.15

CHIX

18340XJh3ho

Thu 06 Dec 15:18:14 BST 2018

411

273.15

CHIX

18340XJh3hp

Thu 06 Dec 15:18:06 BST 2018

147

273.30

BATE

18340XJh3gj

Thu 06 Dec 15:18:06 BST 2018

680

273.30

CHIX

18340XJh3gi

Thu 06 Dec 15:18:06 BST 2018

1613

273.30

XLON

18340XJh3gh

Thu 06 Dec 15:18:01 BST 2018

624

273.35

CHIX

18340XJh3e4

Thu 06 Dec 15:18:01 BST 2018

1225

273.35

CHIX

18340XJh3e2

Thu 06 Dec 15:18:01 BST 2018

384

273.35

CHIX

18340XJh3e3

Thu 06 Dec 15:18:01 BST 2018

2904

273.35

XLON

18340XJh3e1

Thu 06 Dec 15:17:42 BST 2018

573

273.30

CHIX

18340XJh3bf

Thu 06 Dec 15:17:42 BST 2018

891

273.30

XLON

18340XJh3be

Thu 06 Dec 15:17:33 BST 2018

135

273.55

BATE

18340XJh3ah

Thu 06 Dec 15:17:33 BST 2018

296

273.50

CHIX

18340XJh3af

Thu 06 Dec 15:17:33 BST 2018

380

273.50

CHIX

18340XJh3ag

Thu 06 Dec 15:17:33 BST 2018

49

273.55

XLON

18340XJh3ad

Thu 06 Dec 15:17:33 BST 2018

241

273.55

XLON

18340XJh3ae

Thu 06 Dec 15:17:33 BST 2018

962

273.55

XLON

18340XJh3ab

Thu 06 Dec 15:17:33 BST 2018

323

273.55

XLON

18340XJh3ac

Thu 06 Dec 15:17:33 BST 2018

572

273.55

CHIX

18340XJh3aa

Thu 06 Dec 15:17:27 BST 2018

465

273.60

CHIX

18340XJh38h

Thu 06 Dec 15:17:27 BST 2018

572

273.60

CHIX

18340XJh38e

Thu 06 Dec 15:17:27 BST 2018

577

273.60

CHIX

18340XJh38f

Thu 06 Dec 15:17:27 BST 2018

1135

273.60

XLON

18340XJh38c

Thu 06 Dec 15:17:27 BST 2018

358

273.60

XLON

18340XJh38d

Thu 06 Dec 15:17:26 BST 2018

44

273.65

CHIX

18340XJh385

Thu 06 Dec 15:17:26 BST 2018

416

273.65

CHIX

18340XJh386

Thu 06 Dec 15:17:26 BST 2018

262

273.65

CHIX

18340XJh37s

Thu 06 Dec 15:17:26 BST 2018

572

273.65

CHIX

18340XJh37r

Thu 06 Dec 15:17:26 BST 2018

394

273.65

CHIX

18340XJh37q

Thu 06 Dec 15:17:26 BST 2018

778

273.65

XLON

18340XJh37p

Thu 06 Dec 15:17:21 BST 2018

669

273.70

CHIX

18340XJh37b

Thu 06 Dec 15:17:10 BST 2018

572

273.65

CHIX

18340XJh36c

Thu 06 Dec 15:17:10 BST 2018

1163

273.65

XLON

18340XJh367

Thu 06 Dec 15:16:54 BST 2018

572

273.55

CHIX

18340XJh33o

Thu 06 Dec 15:16:54 BST 2018

86

273.60

XLON

18340XJh33m

Thu 06 Dec 15:16:54 BST 2018

604

273.60

XLON

18340XJh33i

Thu 06 Dec 15:16:54 BST 2018

572

273.60

CHIX

18340XJh33f

Thu 06 Dec 15:16:54 BST 2018

412

273.60

CHIX

18340XJh33b

Thu 06 Dec 15:16:50 BST 2018

506

273.70

XLON

18340XJh32o

Thu 06 Dec 15:16:50 BST 2018

961

273.70

XLON

18340XJh32n

Thu 06 Dec 15:16:50 BST 2018

994

273.70

XLON

18340XJh32m

Thu 06 Dec 15:16:50 BST 2018

572

273.70

CHIX

18340XJh32k

Thu 06 Dec 15:16:50 BST 2018

826

273.70

CHIX

18340XJh32j

Thu 06 Dec 15:16:20 BST 2018

2604

273.60

XLON

18340XJh2wq

Thu 06 Dec 15:16:20 BST 2018

260

273.60

CHIX

18340XJh2wr

Thu 06 Dec 15:16:20 BST 2018

321

273.60

CHIX

18340XJh2wo

Thu 06 Dec 15:16:20 BST 2018

1098

273.60

CHIX

18340XJh2wp

Thu 06 Dec 15:16:15 BST 2018

514

273.65

XLON

18340XJh2wg

Thu 06 Dec 15:16:15 BST 2018

572

273.65

CHIX

18340XJh2wf

Thu 06 Dec 15:15:57 BST 2018

195

273.55

CHIX

18340XJh2tk

Thu 06 Dec 15:15:57 BST 2018

558

273.55

CHIX

18340XJh2tj

Thu 06 Dec 15:15:57 BST 2018

671

273.55

CHIX

18340XJh2ti

Thu 06 Dec 15:15:57 BST 2018

5

273.55

XLON

18340XJh2th

Thu 06 Dec 15:15:57 BST 2018

229

273.55

XLON

18340XJh2tg

Thu 06 Dec 15:15:46 BST 2018

1647

273.40

XLON

18340XJh2rv

Thu 06 Dec 15:15:46 BST 2018

695

273.40

CHIX

18340XJh2rt

Thu 06 Dec 15:15:46 BST 2018

416

273.40

CHIX

18340XJh2ru

Thu 06 Dec 15:15:39 BST 2018

803

273.45

XLON

18340XJh2rf

Thu 06 Dec 15:15:39 BST 2018

217

273.45

CHIX

18340XJh2rg

Thu 06 Dec 15:15:37 BST 2018

702

273.45

XLON

18340XJh2r2

Thu 06 Dec 15:15:37 BST 2018

773

273.45

CHIX

18340XJh2r4

Thu 06 Dec 15:15:37 BST 2018

572

273.45

CHIX

18340XJh2r5

Thu 06 Dec 15:15:37 BST 2018

561

273.45

CHIX

18340XJh2r3

Thu 06 Dec 15:15:36 BST 2018

11

273.45

CHIX

18340XJh2r1

Thu 06 Dec 15:15:36 BST 2018

502

273.45

XLON

18340XJh2r0

Thu 06 Dec 15:15:36 BST 2018

24

273.45

XLON

18340XJh2qz

Thu 06 Dec 15:15:30 BST 2018

1032

273.75

CHIX

18340XJh2pe

Thu 06 Dec 15:15:30 BST 2018

492

273.75

CHIX

18340XJh2pa

Thu 06 Dec 15:15:30 BST 2018

572

273.75

CHIX

18340XJh2p6

Thu 06 Dec 15:15:30 BST 2018

183

273.75

XLON

18340XJh2pc

Thu 06 Dec 15:15:30 BST 2018

930

273.75

XLON

18340XJh2p3

Thu 06 Dec 15:15:18 BST 2018

1665

273.65

XLON

18340XJh2nq

Thu 06 Dec 15:15:18 BST 2018

324

273.65

CHIX

18340XJh2np

Thu 06 Dec 15:15:18 BST 2018

703

273.65

CHIX

18340XJh2no

Thu 06 Dec 15:15:16 BST 2018

102

273.70

XLON

18340XJh2na

Thu 06 Dec 15:15:16 BST 2018

15

273.70

XLON

18340XJh2n8

Thu 06 Dec 15:15:16 BST 2018

256

273.70

CHIX

18340XJh2n9

Thu 06 Dec 15:15:16 BST 2018

876

273.70

CHIX

18340XJh2n7

Thu 06 Dec 15:15:12 BST 2018

753

273.75

XLON

18340XJh2mk

Thu 06 Dec 15:15:12 BST 2018

1870

273.75

XLON

18340XJh2mg

Thu 06 Dec 15:15:12 BST 2018

244

273.75

CHIX

18340XJh2mi

Thu 06 Dec 15:15:12 BST 2018

572

273.75

CHIX

18340XJh2mj

Thu 06 Dec 15:15:12 BST 2018

409

273.75

CHIX

18340XJh2mh

Thu 06 Dec 15:15:12 BST 2018

790

273.75

CHIX

18340XJh2mf

Thu 06 Dec 15:14:35 BST 2018

562

273.45

CHIX

18340XJh2h5

Thu 06 Dec 15:14:35 BST 2018

217

273.40

CHIX

18340XJh2h3

Thu 06 Dec 15:14:35 BST 2018

2194

273.40

XLON

18340XJh2h2

Thu 06 Dec 15:14:35 BST 2018

926

273.40

CHIX

18340XJh2gy

Thu 06 Dec 15:14:35 BST 2018

724

273.45

CHIX

18340XJh2gu

Thu 06 Dec 15:14:35 BST 2018

1718

273.45

XLON

18340XJh2gs

Thu 06 Dec 15:14:25 BST 2018

1214

273.45

CHIX

18340XJh2f4

Thu 06 Dec 15:14:25 BST 2018

2877

273.45

XLON

18340XJh2f1

Thu 06 Dec 15:14:25 BST 2018

874

273.50

CHIX

18340XJh2ey

Thu 06 Dec 15:14:25 BST 2018

286

273.50

CHIX

18340XJh2ew

Thu 06 Dec 15:14:14 BST 2018

572

273.55

CHIX

18340XJh2ce

Thu 06 Dec 15:14:14 BST 2018

650

273.55

CHIX

18340XJh2cd

Thu 06 Dec 15:14:14 BST 2018

735

273.55

XLON

18340XJh2c9

Thu 06 Dec 15:14:14 BST 2018

258

273.55

XLON

18340XJh2c6

Thu 06 Dec 15:14:14 BST 2018

17

273.55

XLON

18340XJh2cc

Thu 06 Dec 15:14:04 BST 2018

572

273.40

CHIX

18340XJh2br

Thu 06 Dec 15:14:04 BST 2018

572

273.40

CHIX

18340XJh2bp

Thu 06 Dec 15:14:04 BST 2018

228

273.40

CHIX

18340XJh2bq

Thu 06 Dec 15:14:04 BST 2018

749

273.40

XLON

18340XJh2bn

Thu 06 Dec 15:14:04 BST 2018

1073

273.40

XLON

18340XJh2bo

Thu 06 Dec 15:13:51 BST 2018

19

273.35

BATE

18340XJh2az

Thu 06 Dec 15:13:51 BST 2018

335

273.35

CHIX

18340XJh2ay

Thu 06 Dec 15:13:51 BST 2018

441

273.35

CHIX

18340XJh2aw

Thu 06 Dec 15:13:51 BST 2018

815

273.35

CHIX

18340XJh2ax

Thu 06 Dec 15:13:51 BST 2018

573

273.35

CHIX

18340XJh2av

Thu 06 Dec 15:13:51 BST 2018

11

273.35

XLON

18340XJh2as

Thu 06 Dec 15:13:51 BST 2018

78

273.35

XLON

18340XJh2at

Thu 06 Dec 15:13:51 BST 2018

546

273.35

XLON

18340XJh2ar

Thu 06 Dec 15:13:36 BST 2018

573

273.35

CHIX

18340XJh29s

Thu 06 Dec 15:13:36 BST 2018

592

273.35

CHIX

18340XJh29t

Thu 06 Dec 15:13:36 BST 2018

1036

273.35

XLON

18340XJh29q

Thu 06 Dec 15:13:33 BST 2018

283

273.35

CHIX

18340XJh299

Thu 06 Dec 15:13:33 BST 2018

106

273.35

CHIX

18340XJh295

Thu 06 Dec 15:13:33 BST 2018

208

273.35

XLON

18340XJh294

Thu 06 Dec 15:13:32 BST 2018

276

273.35

CHIX

18340XJh293

Thu 06 Dec 15:13:32 BST 2018

682

273.35

CHIX

18340XJh291

Thu 06 Dec 15:13:32 BST 2018

242

273.35

CHIX

18340XJh292

Thu 06 Dec 15:13:32 BST 2018

1615

273.35

XLON

18340XJh290

Thu 06 Dec 15:13:32 BST 2018

572

273.40

CHIX

18340XJh28x

Thu 06 Dec 15:13:32 BST 2018

798

273.40

XLON

18340XJh28v

Thu 06 Dec 15:13:17 BST 2018

301

273.30

CHIX

18340XJh27z

Thu 06 Dec 15:13:17 BST 2018

573

273.30

CHIX

18340XJh27x

Thu 06 Dec 15:13:17 BST 2018

1123

273.30

XLON

18340XJh27w

Thu 06 Dec 15:13:05 BST 2018

1154

273.20

XLON

18340XJh26x

Thu 06 Dec 15:13:05 BST 2018

573

273.20

CHIX

18340XJh26w

Thu 06 Dec 15:12:52 BST 2018

409

273.15

XLON

18340XJh25y

Thu 06 Dec 15:12:41 BST 2018

26

273.15

XLON

18340XJh24e

Thu 06 Dec 15:12:41 BST 2018

427

273.15

CHIX

18340XJh24d

Thu 06 Dec 15:12:41 BST 2018

535

273.15

CHIX

18340XJh24a

Thu 06 Dec 15:12:41 BST 2018

653

273.15

CHIX

18340XJh248

Thu 06 Dec 15:12:41 BST 2018

420

273.15

CHIX

18340XJh249

Thu 06 Dec 15:12:41 BST 2018

1442

273.15

XLON

18340XJh247

Thu 06 Dec 15:12:40 BST 2018

755

273.20

CHIX

18340XJh242

Thu 06 Dec 15:12:40 BST 2018

1789

273.20

XLON

18340XJh241

Thu 06 Dec 15:12:25 BST 2018

600

273.25

CHIX

18340XJh21u

Thu 06 Dec 15:12:25 BST 2018

337

273.25

CHIX

18340XJh21v

Thu 06 Dec 15:12:25 BST 2018

1069

273.25

XLON

18340XJh21t

Thu 06 Dec 15:12:25 BST 2018

29

273.20

XLON

18340XJh21s

Thu 06 Dec 15:12:25 BST 2018

824

273.20

CHIX

18340XJh21r

Thu 06 Dec 15:12:25 BST 2018

765

273.20

CHIX

18340XJh21p

Thu 06 Dec 15:12:25 BST 2018

894

273.20

XLON

18340XJh21q

Thu 06 Dec 15:12:25 BST 2018

916

273.20

XLON

18340XJh21o

Thu 06 Dec 15:12:09 BST 2018

1358

273.10

XLON

18340XJh20n

Thu 06 Dec 15:12:09 BST 2018

615

273.10

CHIX

18340XJh20m

Thu 06 Dec 15:11:53 BST 2018

778

273.05

CHIX

18340XJh1y8

Thu 06 Dec 15:11:32 BST 2018

612

273.00

XLON

18340XJh1x9

Thu 06 Dec 15:11:32 BST 2018

573

273.00

CHIX

18340XJh1x8

Thu 06 Dec 15:11:29 BST 2018

438

272.90

XLON

18340XJh1wp

Thu 06 Dec 15:11:29 BST 2018

72

272.90

XLON

18340XJh1wq

Thu 06 Dec 15:11:29 BST 2018

80

272.90

XLON

18340XJh1wn

Thu 06 Dec 15:11:29 BST 2018

16

272.90

XLON

18340XJh1wo

Thu 06 Dec 15:11:22 BST 2018

1344

272.90

XLON

18340XJh1vb

Thu 06 Dec 15:11:14 BST 2018

388

273.00

CHIX

18340XJh1tz

Thu 06 Dec 15:11:14 BST 2018

135

273.00

XLON

18340XJh1tv

Thu 06 Dec 15:11:14 BST 2018

337

273.05

CHIX

18340XJh1to

Thu 06 Dec 15:11:14 BST 2018

236

273.05

CHIX

18340XJh1tl

Thu 06 Dec 15:11:14 BST 2018

400

273.05

XLON

18340XJh1ti

Thu 06 Dec 15:11:13 BST 2018

336

273.10

CHIX

18340XJh1t0

Thu 06 Dec 15:11:13 BST 2018

301

273.10

CHIX

18340XJh1sz

Thu 06 Dec 15:11:13 BST 2018

375

273.10

CHIX

18340XJh1sy

Thu 06 Dec 15:11:13 BST 2018

573

273.10

CHIX

18340XJh1st

Thu 06 Dec 15:11:13 BST 2018

393

273.10

CHIX

18340XJh1su

Thu 06 Dec 15:11:08 BST 2018

373

273.25

CHIX

18340XJh1rw

Thu 06 Dec 15:11:07 BST 2018

634

273.25

CHIX

18340XJh1r7

Thu 06 Dec 15:11:07 BST 2018

256

273.25

CHIX

18340XJh1re

Thu 06 Dec 15:11:07 BST 2018

278

273.25

CHIX

18340XJh1ra

Thu 06 Dec 15:11:05 BST 2018

623

273.30

CHIX

18340XJh1qt

Thu 06 Dec 15:11:05 BST 2018

1374

273.30

XLON

18340XJh1qs

Thu 06 Dec 15:11:03 BST 2018

125

273.40

CHIX

18340XJh1qa

Thu 06 Dec 15:11:03 BST 2018

447

273.40

CHIX

18340XJh1q9

Thu 06 Dec 15:11:03 BST 2018

436

273.40

XLON

18340XJh1q8

Thu 06 Dec 15:10:39 BST 2018

1020

273.10

XLON

18340XJh1ok

Thu 06 Dec 15:10:31 BST 2018

409

273.20

XLON

18340XJh1nx

Thu 06 Dec 15:10:31 BST 2018

573

273.20

CHIX

18340XJh1o0

Thu 06 Dec 15:10:31 BST 2018

329

273.20

CHIX

18340XJh1ny

Thu 06 Dec 15:10:31 BST 2018

271

273.20

CHIX

18340XJh1nz

Thu 06 Dec 15:10:29 BST 2018

573

273.20

CHIX

18340XJh1nc

Thu 06 Dec 15:10:29 BST 2018

282

273.20

CHIX

18340XJh1nd

Thu 06 Dec 15:10:29 BST 2018

331

273.20

CHIX

18340XJh1nb

Thu 06 Dec 15:10:28 BST 2018

212

273.20

XLON

18340XJh1n7

Thu 06 Dec 15:10:28 BST 2018

69

273.20

XLON

18340XJh1n5

Thu 06 Dec 15:10:28 BST 2018

406

273.20

XLON

18340XJh1n6

Thu 06 Dec 15:10:28 BST 2018

1070

273.25

XLON

18340XJh1n3

Thu 06 Dec 15:10:28 BST 2018

864

273.25

XLON

18340XJh1n4

Thu 06 Dec 15:10:28 BST 2018

608

273.35

CHIX

18340XJh1n1

Thu 06 Dec 15:10:28 BST 2018

1342

273.35

XLON

18340XJh1n0

Thu 06 Dec 15:10:28 BST 2018

1238

273.35

CHIX

18340XJh1my

Thu 06 Dec 15:10:28 BST 2018

2936

273.35

XLON

18340XJh1mz

Thu 06 Dec 15:10:17 BST 2018

576

273.40

CHIX

18340XJh1lj

Thu 06 Dec 15:10:05 BST 2018

159

273.25

XLON

18340XJh1jx

Thu 06 Dec 15:10:05 BST 2018

2

273.35

XLON

18340XJh1js

Thu 06 Dec 15:10:05 BST 2018

39

273.35

XLON

18340XJh1jr

Thu 06 Dec 15:10:05 BST 2018

1420

273.35

XLON

18340XJh1jp

Thu 06 Dec 15:10:05 BST 2018

643

273.35

CHIX

18340XJh1jq

Thu 06 Dec 15:10:05 BST 2018

385

273.35

CHIX

18340XJh1jo

Thu 06 Dec 15:09:55 BST 2018

288

273.35

CHIX

18340XJh1ip

Thu 06 Dec 15:09:55 BST 2018

732

273.35

XLON

18340XJh1io

Thu 06 Dec 15:09:49 BST 2018

1139

273.25

XLON

18340XJh1h6

Thu 06 Dec 15:09:49 BST 2018

573

273.25

CHIX

18340XJh1h5

Thu 06 Dec 15:09:16 BST 2018

808

273.00

XLON

18340XJh1c2

Thu 06 Dec 15:09:16 BST 2018

278

273.00

XLON

18340XJh1c1

Thu 06 Dec 15:09:16 BST 2018

66

273.00

XLON

18340XJh1bz

Thu 06 Dec 15:09:16 BST 2018

573

273.00

CHIX

18340XJh1c0

Thu 06 Dec 15:09:16 BST 2018

336

273.00

CHIX

18340XJh1bv

Thu 06 Dec 15:09:13 BST 2018

1

273.05

CHIX

18340XJh1as

Thu 06 Dec 15:09:13 BST 2018

972

273.05

CHIX

18340XJh1ar

Thu 06 Dec 15:09:13 BST 2018

236

273.05

CHIX

18340XJh1aq

Thu 06 Dec 15:09:13 BST 2018

2306

273.05

XLON

18340XJh1an

Thu 06 Dec 15:09:06 BST 2018

408

273.20

CHIX

18340XJh18b

Thu 06 Dec 15:09:06 BST 2018

510

273.25

CHIX

18340XJh182

Thu 06 Dec 15:09:03 BST 2018

23

273.25

XLON

18340XJh17k

Thu 06 Dec 15:09:03 BST 2018

330

273.30

CHIX

18340XJh17b

Thu 06 Dec 15:09:03 BST 2018

600

273.30

CHIX

18340XJh17c

Thu 06 Dec 15:09:03 BST 2018

1250

273.30

CHIX

18340XJh17a

Thu 06 Dec 15:09:03 BST 2018

5

273.30

CHIX

18340XJh17j

Thu 06 Dec 15:09:03 BST 2018

853

273.30

CHIX

18340XJh17f

Thu 06 Dec 15:09:03 BST 2018

75

273.30

CHIX

18340XJh17d

Thu 06 Dec 15:09:03 BST 2018

427

273.25

CHIX

18340XJh178

Thu 06 Dec 15:09:03 BST 2018

146

273.25

CHIX

18340XJh177

Thu 06 Dec 15:09:03 BST 2018

45

273.25

XLON

18340XJh176

Thu 06 Dec 15:09:03 BST 2018

1122

273.25

XLON

18340XJh175

Thu 06 Dec 15:08:34 BST 2018

119

273.40

XLON

18340XJh147

Thu 06 Dec 15:08:34 BST 2018

637

273.40

CHIX

18340XJh144

Thu 06 Dec 15:08:34 BST 2018

369

273.40

CHIX

18340XJh141

Thu 06 Dec 15:08:34 BST 2018

1406

273.40

XLON

18340XJh13x

Thu 06 Dec 15:08:29 BST 2018

758

273.40

CHIX

18340XJh134

Thu 06 Dec 15:08:16 BST 2018

34

273.30

XLON

18340XJh129

Thu 06 Dec 15:08:16 BST 2018

801

273.30

XLON

18340XJh128

Thu 06 Dec 15:08:16 BST 2018

573

273.30

CHIX

18340XJh127

Thu 06 Dec 15:07:38 BST 2018

650

273.05

CHIX

18340XJh0wt

Thu 06 Dec 15:07:38 BST 2018

1

273.05

CHIX

18340XJh0ws

Thu 06 Dec 15:07:38 BST 2018

441

273.05

CHIX

18340XJh0wq

Thu 06 Dec 15:07:38 BST 2018

466

273.05

CHIX

18340XJh0wp

Thu 06 Dec 15:07:38 BST 2018

1260

273.00

XLON

18340XJh0wr

Thu 06 Dec 15:07:37 BST 2018

1925

273.10

XLON

18340XJh0wo

Thu 06 Dec 15:07:37 BST 2018

813

273.10

CHIX

18340XJh0wn

Thu 06 Dec 15:07:28 BST 2018

221

273.05

CHIX

18340XJh0vv

Thu 06 Dec 15:07:28 BST 2018

389

273.05

CHIX

18340XJh0vt

Thu 06 Dec 15:07:28 BST 2018

352

273.05

CHIX

18340XJh0vu

Thu 06 Dec 15:07:28 BST 2018

200

273.05

XLON

18340XJh0vr

Thu 06 Dec 15:07:28 BST 2018

723

273.05

XLON

18340XJh0vs

Thu 06 Dec 15:07:27 BST 2018

397

273.10

CHIX

18340XJh0vl

Thu 06 Dec 15:07:25 BST 2018

182

273.15

CHIX

18340XJh0vh

Thu 06 Dec 15:07:25 BST 2018

1070

273.15

XLON

18340XJh0vg

Thu 06 Dec 15:07:25 BST 2018

2160

273.15

XLON

18340XJh0ve

Thu 06 Dec 15:07:25 BST 2018

391

273.15

CHIX

18340XJh0vf

Thu 06 Dec 15:07:25 BST 2018

912

273.15

CHIX

18340XJh0vd

Thu 06 Dec 15:07:16 BST 2018

200

273.05

CHIX

18340XJh0so

Thu 06 Dec 15:07:16 BST 2018

104

273.05

CHIX

18340XJh0sn

Thu 06 Dec 15:07:05 BST 2018

411

272.95

CHIX

18340XJh0qr

Thu 06 Dec 15:06:56 BST 2018

1396

272.95

XLON

18340XJh0q7

Thu 06 Dec 15:06:56 BST 2018

60

272.95

XLON

18340XJh0q8

Thu 06 Dec 15:06:56 BST 2018

257

272.95

XLON

18340XJh0q6

Thu 06 Dec 15:06:56 BST 2018

697

272.95

CHIX

18340XJh0q5

Thu 06 Dec 15:06:34 BST 2018

91

272.90

CHIX

18340XJh0nm

Thu 06 Dec 15:06:34 BST 2018

573

272.90

CHIX

18340XJh0nk

Thu 06 Dec 15:06:34 BST 2018

522

272.90

CHIX

18340XJh0nl

Thu 06 Dec 15:06:34 BST 2018

701

272.90

XLON

18340XJh0nj

Thu 06 Dec 15:06:32 BST 2018

573

273.00

CHIX

18340XJh0ng

Thu 06 Dec 15:06:32 BST 2018

737

272.95

XLON

18340XJh0ne

Thu 06 Dec 15:06:30 BST 2018

573

273.00

CHIX

18340XJh0mj

Thu 06 Dec 15:06:30 BST 2018

642

273.00

XLON

18340XJh0mi

Thu 06 Dec 15:06:24 BST 2018

533

272.90

XLON

18340XJh0lq

Thu 06 Dec 15:06:13 BST 2018

187

272.75

XLON

18340XJh0l2

Thu 06 Dec 15:06:13 BST 2018

694

272.75

CHIX

18340XJh0l1

Thu 06 Dec 15:05:55 BST 2018

488

272.60

CHIX

18340XJh0jk

Thu 06 Dec 15:05:54 BST 2018

574

272.60

CHIX

18340XJh0j7

Thu 06 Dec 15:05:54 BST 2018

574

272.60

CHIX

18340XJh0j8

Thu 06 Dec 15:05:54 BST 2018

607

272.60

CHIX

18340XJh0j9

Thu 06 Dec 15:05:54 BST 2018

411

272.60

XLON

18340XJh0j6

Thu 06 Dec 15:05:54 BST 2018

623

272.60

XLON

18340XJh0j5

Thu 06 Dec 15:05:45 BST 2018

704

272.75

CHIX

18340XJh0h5

Thu 06 Dec 15:05:45 BST 2018

574

272.80

XLON

18340XJh0gw

Thu 06 Dec 15:05:45 BST 2018

496

272.80

XLON

18340XJh0gv

Thu 06 Dec 15:05:33 BST 2018

561

272.75

CHIX

18340XJh0ew

Thu 06 Dec 15:05:33 BST 2018

399

272.75

CHIX

18340XJh0eu

Thu 06 Dec 15:05:33 BST 2018

574

272.75

CHIX

18340XJh0ev

Thu 06 Dec 15:05:33 BST 2018

491

272.75

XLON

18340XJh0et

Thu 06 Dec 15:05:22 BST 2018

394

272.80

CHIX

18340XJh0cg

Thu 06 Dec 15:05:22 BST 2018

428

272.85

CHIX

18340XJh0cc

Thu 06 Dec 15:05:22 BST 2018

146

272.85

CHIX

18340XJh0c9

Thu 06 Dec 15:05:22 BST 2018

746

272.85

XLON

18340XJh0c6

Thu 06 Dec 15:05:22 BST 2018

573

272.90

CHIX

18340XJh0c3

Thu 06 Dec 15:05:22 BST 2018

1212

272.90

XLON

18340XJh0c0

Thu 06 Dec 15:05:22 BST 2018

67

272.90

XLON

18340XJh0bv

Thu 06 Dec 15:05:14 BST 2018

260

272.90

CHIX

18340XJh09y

Thu 06 Dec 15:05:14 BST 2018

573

272.90

CHIX

18340XJh09u

Thu 06 Dec 15:05:14 BST 2018

518

272.90

XLON

18340XJh09r

Thu 06 Dec 15:05:08 BST 2018

700

273.00

CHIX

18340XJh07h

Thu 06 Dec 15:05:08 BST 2018

1658

273.00

XLON

18340XJh07g

Thu 06 Dec 15:05:08 BST 2018

75

273.00

XLON

18340XJh07f

Thu 06 Dec 15:05:05 BST 2018

113

273.15

XLON

18340XJh06n

Thu 06 Dec 15:05:05 BST 2018

159

273.15

XLON

18340XJh06m

Thu 06 Dec 15:05:04 BST 2018

271

273.20

CHIX

18340XJh06e

Thu 06 Dec 15:05:04 BST 2018

750

273.15

XLON

18340XJh06b

Thu 06 Dec 15:05:03 BST 2018

81

273.35

XLON

18340XJh055

Thu 06 Dec 15:05:03 BST 2018

2381

273.35

XLON

18340XJh053

Thu 06 Dec 15:05:03 BST 2018

31

273.35

XLON

18340XJh054

Thu 06 Dec 15:05:03 BST 2018

1004

273.35

CHIX

18340XJh052

Thu 06 Dec 15:04:52 BST 2018

1704

273.45

XLON

18340XJh04b

Thu 06 Dec 15:04:52 BST 2018

720

273.45

CHIX

18340XJh04a

Thu 06 Dec 15:04:17 BST 2018

311

273.10

CHIX

18340XJh00z

Thu 06 Dec 15:04:17 BST 2018

1663

273.20

XLON

18340XJh00p

Thu 06 Dec 15:04:17 BST 2018

303

273.20

XLON

18340XJh00o

Thu 06 Dec 15:04:17 BST 2018

341

273.20

XLON

18340XJh00n

Thu 06 Dec 15:04:17 BST 2018

703

273.20

CHIX

18340XJh00r

Thu 06 Dec 15:04:17 BST 2018

573

273.20

CHIX

18340XJh00q

Thu 06 Dec 15:04:06 BST 2018

127

273.25

XLON

18340XJgzzx

Thu 06 Dec 15:04:06 BST 2018

911

273.25

XLON

18340XJgzzv

Thu 06 Dec 15:04:05 BST 2018

589

273.25

CHIX

18340XJgzzs

Thu 06 Dec 15:04:05 BST 2018

390

273.25

XLON

18340XJgzzr

Thu 06 Dec 15:04:05 BST 2018

596

273.30

CHIX

18340XJgzzq

Thu 06 Dec 15:04:05 BST 2018

573

273.30

CHIX

18340XJgzzp

Thu 06 Dec 15:04:05 BST 2018

329

273.30

XLON

18340XJgzzo

Thu 06 Dec 15:04:05 BST 2018

911

273.30

XLON

18340XJgzzn

Thu 06 Dec 15:03:50 BST 2018

668

273.35

CHIX

18340XJgzy3

Thu 06 Dec 15:03:50 BST 2018

576

273.35

CHIX

18340XJgzy2

Thu 06 Dec 15:03:50 BST 2018

573

273.35

CHIX

18340XJgzy1

Thu 06 Dec 15:03:50 BST 2018

573

273.35

CHIX

18340XJgzy0

Thu 06 Dec 15:03:50 BST 2018

70

273.35

XLON

18340XJgzy6

Thu 06 Dec 15:03:50 BST 2018

458

273.35

XLON

18340XJgzy5

Thu 06 Dec 15:03:50 BST 2018

791

273.35

XLON

18340XJgzy4

Thu 06 Dec 15:03:38 BST 2018

806

273.30

CHIX

18340XJgzws

Thu 06 Dec 15:03:38 BST 2018

1907

273.30

XLON

18340XJgzwr

Thu 06 Dec 15:03:28 BST 2018

512

273.20

CHIX

18340XJgzw4

Thu 06 Dec 15:03:28 BST 2018

334

273.20

CHIX

18340XJgzvz

Thu 06 Dec 15:03:28 BST 2018

203

273.20

CHIX

18340XJgzw2

Thu 06 Dec 15:03:28 BST 2018

603

273.20

CHIX

18340XJgzw1

Thu 06 Dec 15:03:28 BST 2018

573

273.20

CHIX

18340XJgzw0

Thu 06 Dec 15:03:28 BST 2018

717

273.20

XLON

18340XJgzvy

Thu 06 Dec 15:03:19 BST 2018

179

273.20

XLON

18340XJgzvf

Thu 06 Dec 15:03:17 BST 2018

1457

273.20

XLON

18340XJgzvd

Thu 06 Dec 15:03:17 BST 2018

76

273.20

XLON

18340XJgzva

Thu 06 Dec 15:03:17 BST 2018

383

273.20

CHIX

18340XJgzve

Thu 06 Dec 15:03:17 BST 2018

277

273.20

CHIX

18340XJgzv9

Thu 06 Dec 15:03:17 BST 2018

894

273.20

CHIX

18340XJgzv8

Thu 06 Dec 15:03:16 BST 2018

573

273.25

CHIX

18340XJgzuv

Thu 06 Dec 15:03:16 BST 2018

511

273.25

XLON

18340XJgzuu

Thu 06 Dec 15:03:09 BST 2018

760

273.25

XLON

18340XJgzum

Thu 06 Dec 15:03:09 BST 2018

664

273.25

XLON

18340XJgzuk

Thu 06 Dec 15:03:09 BST 2018

645

273.25

CHIX

18340XJgzul

Thu 06 Dec 15:03:03 BST 2018

701

273.25

CHIX

18340XJgzt8

Thu 06 Dec 15:02:47 BST 2018

349

273.15

CHIX

18340XJgzpy

Thu 06 Dec 15:02:46 BST 2018

2087

273.15

XLON

18340XJgzp7

Thu 06 Dec 15:02:46 BST 2018

880

273.15

CHIX

18340XJgzp6

Thu 06 Dec 15:02:27 BST 2018

395

272.95

XLON

18340XJgzoa

Thu 06 Dec 15:02:19 BST 2018

394

272.95

XLON

18340XJgznr

Thu 06 Dec 15:02:19 BST 2018

743

272.90

XLON

18340XJgznp

Thu 06 Dec 15:02:13 BST 2018

339

272.85

CHIX

18340XJgzlk

Thu 06 Dec 15:02:05 BST 2018

394

272.80

XLON

18340XJgzjz

Thu 06 Dec 15:02:05 BST 2018

574

272.80

CHIX

18340XJgzjy

Thu 06 Dec 15:02:05 BST 2018

735

272.80

CHIX

18340XJgzjx

Thu 06 Dec 15:01:35 BST 2018

86

272.45

CHIX

18340XJgzhz

Thu 06 Dec 15:01:35 BST 2018

313

272.45

CHIX

18340XJgzhy

Thu 06 Dec 15:01:30 BST 2018

85

272.40

XLON

18340XJgzhh

Thu 06 Dec 15:01:30 BST 2018

430

272.40

CHIX

18340XJgzhj

Thu 06 Dec 15:01:30 BST 2018

803

272.40

CHIX

18340XJgzhi

Thu 06 Dec 15:01:30 BST 2018

587

272.40

CHIX

18340XJgzhf

Thu 06 Dec 15:01:30 BST 2018

311

272.40

CHIX

18340XJgzhc

Thu 06 Dec 15:01:30 BST 2018

1294

272.40

XLON

18340XJgzh9

Thu 06 Dec 15:01:29 BST 2018

627

272.45

XLON

18340XJgzh7

Thu 06 Dec 15:01:29 BST 2018

1000

272.45

XLON

18340XJgzh6

Thu 06 Dec 15:01:29 BST 2018

743

272.45

XLON

18340XJgzh5

Thu 06 Dec 15:01:29 BST 2018

1000

272.45

CHIX

18340XJgzh4

Thu 06 Dec 15:01:24 BST 2018

574

272.55

CHIX

18340XJgzfi

Thu 06 Dec 15:01:24 BST 2018

1105

272.55

XLON

18340XJgzfh

Thu 06 Dec 15:00:32 BST 2018

306

272.25

CHIX

18340XJgz76

Thu 06 Dec 15:00:32 BST 2018

269

272.25

CHIX

18340XJgz75

Thu 06 Dec 15:00:32 BST 2018

730

272.20

XLON

18340XJgz74

Thu 06 Dec 15:00:32 BST 2018

707

272.25

XLON

18340XJgz70

Thu 06 Dec 15:00:10 BST 2018

575

272.00

CHIX

18340XJgz3i

Thu 06 Dec 15:00:10 BST 2018

889

272.00

XLON

18340XJgz3h

Thu 06 Dec 15:00:10 BST 2018

663

272.05

XLON

18340XJgz3g

Thu 06 Dec 15:00:10 BST 2018

575

272.05

CHIX

18340XJgz3e

Thu 06 Dec 15:00:08 BST 2018

697

272.15

CHIX

18340XJgz2u

Thu 06 Dec 15:00:08 BST 2018

1651

272.15

XLON

18340XJgz2t

Thu 06 Dec 15:00:00 BST 2018

575

272.05

CHIX

18340XJgyz1

Thu 06 Dec 15:00:00 BST 2018

344

272.05

CHIX

18340XJgyz0

Thu 06 Dec 15:00:00 BST 2018

231

272.05

CHIX

18340XJgyyy

Thu 06 Dec 15:00:00 BST 2018

1651

271.95

XLON

18340XJgyyx

Thu 06 Dec 15:00:00 BST 2018

803

272.05

XLON

18340XJgyyw

Thu 06 Dec 15:00:00 BST 2018

755

272.05

XLON

18340XJgyyv

Thu 06 Dec 15:00:00 BST 2018

754

272.10

CHIX

18340XJgyyu

Thu 06 Dec 15:00:00 BST 2018

517

272.10

CHIX

18340XJgyyt

Thu 06 Dec 15:00:00 BST 2018

12

272.10

XLON

18340XJgyys

Thu 06 Dec 15:00:00 BST 2018

9

272.10

XLON

18340XJgyyr

Thu 06 Dec 15:00:00 BST 2018

61

272.10

XLON

18340XJgyyq

Thu 06 Dec 15:00:00 BST 2018

618

272.15

CHIX

18340XJgyyp

Thu 06 Dec 15:00:00 BST 2018

862

272.15

CHIX

18340XJgyyo

Thu 06 Dec 15:00:00 BST 2018

336

272.15

CHIX

18340XJgyyn

Thu 06 Dec 14:59:26 BST 2018

1250

272.20

CHIX

18340XJgyv6

Thu 06 Dec 14:59:26 BST 2018

107

272.20

XLON

18340XJgyv5

Thu 06 Dec 14:58:59 BST 2018

730

272.10

CHIX

18340XJgyqc

Thu 06 Dec 14:57:43 BST 2018

1196

271.60

CHIX

18340XJgyic

Thu 06 Dec 14:57:43 BST 2018

2834

271.60

XLON

18340XJgyib

Thu 06 Dec 14:57:42 BST 2018

520

271.70

CHIX

18340XJgyi6

Thu 06 Dec 14:57:42 BST 2018

258

271.70

CHIX

18340XJgyi5

Thu 06 Dec 14:57:42 BST 2018

669

271.75

CHIX

18340XJgyhx

Thu 06 Dec 14:57:42 BST 2018

1008

271.75

XLON

18340XJgyhu

Thu 06 Dec 14:57:42 BST 2018

509

271.75

XLON

18340XJgyhq

Thu 06 Dec 14:57:41 BST 2018

1846

271.70

XLON

18340XJgyhm

Thu 06 Dec 14:57:19 BST 2018

576

271.80

CHIX

18340XJgyg3

Thu 06 Dec 14:57:19 BST 2018

841

271.80

CHIX

18340XJgyg2

Thu 06 Dec 14:57:19 BST 2018

576

271.85

CHIX

18340XJgyg1

Thu 06 Dec 14:57:19 BST 2018

848

271.80

XLON

18340XJgyfy

Thu 06 Dec 14:57:19 BST 2018

866

271.85

XLON

18340XJgyfx

Thu 06 Dec 14:57:19 BST 2018

1994

271.80

XLON

18340XJgyfz

Thu 06 Dec 14:57:19 BST 2018

1821

271.75

XLON

18340XJgyg0

Thu 06 Dec 14:57:17 BST 2018

837

271.95

CHIX

18340XJgyfo

Thu 06 Dec 14:57:17 BST 2018

883

272.00

CHIX

18340XJgyfk

Thu 06 Dec 14:57:12 BST 2018

575

272.10

CHIX

18340XJgyfb

Thu 06 Dec 14:57:12 BST 2018

626

272.10

XLON

18340XJgyfa

Thu 06 Dec 14:56:23 BST 2018

498

271.85

CHIX

18340XJgy9w

Thu 06 Dec 14:56:23 BST 2018

576

271.80

CHIX

18340XJgy9v

Thu 06 Dec 14:56:23 BST 2018

23

271.80

XLON

18340XJgy9t

Thu 06 Dec 14:56:23 BST 2018

496

271.80

XLON

18340XJgy9p

Thu 06 Dec 14:56:23 BST 2018

783

271.85

CHIX

18340XJgy9j

Thu 06 Dec 14:56:23 BST 2018

326

271.85

CHIX

18340XJgy9f

Thu 06 Dec 14:56:23 BST 2018

253

271.85

CHIX

18340XJgy9n

Thu 06 Dec 14:56:23 BST 2018

250

271.85

CHIX

18340XJgy9c

Thu 06 Dec 14:56:23 BST 2018

1855

271.85

XLON

18340XJgy9b

Thu 06 Dec 14:56:23 BST 2018

959

271.85

XLON

18340XJgy9a

Thu 06 Dec 14:56:14 BST 2018

1704

271.85

XLON

18340XJgy82

Thu 06 Dec 14:56:14 BST 2018

719

271.85

CHIX

18340XJgy81

Thu 06 Dec 14:56:02 BST 2018

585

271.85

CHIX

18340XJgy6t

Thu 06 Dec 14:56:02 BST 2018

1290

271.85

XLON

18340XJgy6q

Thu 06 Dec 14:55:46 BST 2018

459

271.70

CHIX

18340XJgy4c

Thu 06 Dec 14:54:49 BST 2018

201

271.40

XLON

18340XJgxve

Thu 06 Dec 14:54:44 BST 2018

577

271.25

CHIX

18340XJgxum

Thu 06 Dec 14:54:44 BST 2018

2989

271.30

CHIX

18340XJgxul

Thu 06 Dec 14:54:44 BST 2018

428

271.25

XLON

18340XJgxuk

Thu 06 Dec 14:54:44 BST 2018

7094

271.30

XLON

18340XJgxuj

Thu 06 Dec 14:54:43 BST 2018

784

271.40

CHIX

18340XJgxu2

Thu 06 Dec 14:54:43 BST 2018

1856

271.40

XLON

18340XJgxu1

Thu 06 Dec 14:54:05 BST 2018

109

271.40

XLON

18340XJgxnw

Thu 06 Dec 14:53:27 BST 2018

1342

271.40

XLON

18340XJgxi3

Thu 06 Dec 14:53:27 BST 2018

608

271.40

CHIX

18340XJgxi2

Thu 06 Dec 14:53:21 BST 2018

917

271.50

CHIX

18340XJgxhn

Thu 06 Dec 14:53:21 BST 2018

698

271.55

CHIX

18340XJgxhm

Thu 06 Dec 14:53:21 BST 2018

1651

271.55

XLON

18340XJgxhl

Thu 06 Dec 14:53:21 BST 2018

718

271.70

CHIX

18340XJgxhk

Thu 06 Dec 14:53:21 BST 2018

576

271.70

CHIX

18340XJgxhj

Thu 06 Dec 14:53:21 BST 2018

3792

271.65

XLON

18340XJgxhi

Thu 06 Dec 14:53:21 BST 2018

1700

271.70

XLON

18340XJgxhh

Thu 06 Dec 14:53:21 BST 2018

856

271.70

XLON

18340XJgxhg

Thu 06 Dec 14:53:13 BST 2018

900

271.80

CHIX

18340XJgxfy

Thu 06 Dec 14:53:13 BST 2018

3002

271.80

XLON

18340XJgxfx

Thu 06 Dec 14:53:13 BST 2018

223

271.80

XLON

18340XJgxft

Thu 06 Dec 14:53:10 BST 2018

448

271.90

CHIX

18340XJgxfi

Thu 06 Dec 14:53:10 BST 2018

576

271.90

CHIX

18340XJgxfh

Thu 06 Dec 14:53:10 BST 2018

568

271.90

CHIX

18340XJgxfg

Thu 06 Dec 14:53:10 BST 2018

1

271.90

XLON

18340XJgxff

Thu 06 Dec 14:53:10 BST 2018

662

271.90

XLON

18340XJgxfe

Thu 06 Dec 14:53:10 BST 2018

1710

271.90

XLON

18340XJgxfd

Thu 06 Dec 14:53:10 BST 2018

153

271.90

CHIX

18340XJgxfc

Thu 06 Dec 14:52:52 BST 2018

252

272.00

CHIX

18340XJgxd7

Thu 06 Dec 14:52:52 BST 2018

323

272.00

CHIX

18340XJgxd6

Thu 06 Dec 14:52:52 BST 2018

591

272.00

CHIX

18340XJgxd5

Thu 06 Dec 14:52:52 BST 2018

655

272.00

XLON

18340XJgxd4

Thu 06 Dec 14:52:46 BST 2018

1304

272.00

XLON

18340XJgxcb

Thu 06 Dec 14:52:46 BST 2018

523

272.05

CHIX

18340XJgxc9

Thu 06 Dec 14:52:46 BST 2018

242

272.05

CHIX

18340XJgxca

Thu 06 Dec 14:52:45 BST 2018

25

272.10

XLON

18340XJgxc8

Thu 06 Dec 14:52:45 BST 2018

923

272.10

XLON

18340XJgxc7

Thu 06 Dec 14:52:45 BST 2018

1000

272.10

XLON

18340XJgxc6

Thu 06 Dec 14:52:45 BST 2018

133

272.10

XLON

18340XJgxc4

Thu 06 Dec 14:52:45 BST 2018

867

272.10

CHIX

18340XJgxc2

Thu 06 Dec 14:52:31 BST 2018

575

272.10

CHIX

18340XJgx9p

Thu 06 Dec 14:52:31 BST 2018

575

272.10

CHIX

18340XJgx9o

Thu 06 Dec 14:52:31 BST 2018

380

272.10

XLON

18340XJgx9m

Thu 06 Dec 14:52:31 BST 2018

834

272.10

XLON

18340XJgx9n

Thu 06 Dec 14:52:19 BST 2018

682

272.00

XLON

18340XJgx75

Thu 06 Dec 14:52:19 BST 2018

304

272.00

XLON

18340XJgx72

Thu 06 Dec 14:52:19 BST 2018

575

272.00

CHIX

18340XJgx71

Thu 06 Dec 14:52:10 BST 2018

446

272.20

CHIX

18340XJgx61

Thu 06 Dec 14:52:10 BST 2018

575

272.20

CHIX

18340XJgx60

Thu 06 Dec 14:52:10 BST 2018

365

272.20

CHIX

18340XJgx5z

Thu 06 Dec 14:52:10 BST 2018

215

272.20

XLON

18340XJgx5y

Thu 06 Dec 14:52:10 BST 2018

719

272.20

XLON

18340XJgx5x

Thu 06 Dec 14:52:10 BST 2018

2

272.20

XLON

18340XJgx5w

Thu 06 Dec 14:52:02 BST 2018

668

272.20

CHIX

18340XJgx4g

Thu 06 Dec 14:52:02 BST 2018

1483

272.20

XLON

18340XJgx4f

Thu 06 Dec 14:51:35 BST 2018

575

272.00

CHIX

18340XJgwzk

Thu 06 Dec 14:51:35 BST 2018

1220

272.00

XLON

18340XJgwzj

Thu 06 Dec 14:51:33 BST 2018

187

272.05

XLON

18340XJgwzg

Thu 06 Dec 14:51:17 BST 2018

5

272.25

XLON

18340XJgwx6

Thu 06 Dec 14:51:15 BST 2018

817

272.40

CHIX

18340XJgwwi

Thu 06 Dec 14:51:14 BST 2018

1742

272.40

CHIX

18340XJgwwh

Thu 06 Dec 14:51:14 BST 2018

4131

272.40

XLON

18340XJgwwg

Thu 06 Dec 14:50:30 BST 2018

438

272.35

CHIX

18340XJgwpy

Thu 06 Dec 14:50:30 BST 2018

1255

272.40

CHIX

18340XJgwpx

Thu 06 Dec 14:50:30 BST 2018

2975

272.40

XLON

18340XJgwpu

Thu 06 Dec 14:50:01 BST 2018

614

272.45

CHIX

18340XJgwl1

Thu 06 Dec 14:48:51 BST 2018

2129

272.30

CHIX

18340XJgw7w

Thu 06 Dec 14:48:51 BST 2018

1454

272.30

XLON

18340XJgw81

Thu 06 Dec 14:48:51 BST 2018

3598

272.30

XLON

18340XJgw7n

Thu 06 Dec 14:48:50 BST 2018

759

272.40

XLON

18340XJgw77

Thu 06 Dec 14:48:50 BST 2018

575

272.40

CHIX

18340XJgw76

Thu 06 Dec 14:48:06 BST 2018

574

272.70

CHIX

18340XJgvwt

Thu 06 Dec 14:48:06 BST 2018

1185

272.70

XLON

18340XJgvws

Thu 06 Dec 14:48:06 BST 2018

2240

272.75

CHIX

18340XJgvwn

Thu 06 Dec 14:48:06 BST 2018

5315

272.75

XLON

18340XJgvwm

Thu 06 Dec 14:48:06 BST 2018

675

272.80

CHIX

18340XJgvwl

Thu 06 Dec 14:47:49 BST 2018

1410

272.85

XLON

18340XJgvsy

Thu 06 Dec 14:47:49 BST 2018

639

272.85

CHIX

18340XJgvsx

Thu 06 Dec 14:47:49 BST 2018

5417

272.90

XLON

18340XJgvsw

Thu 06 Dec 14:47:49 BST 2018

2284

272.90

CHIX

18340XJgvsv

Thu 06 Dec 14:47:33 BST 2018

1674

273.10

XLON

18340XJgvn8

Thu 06 Dec 14:47:33 BST 2018

707

273.10

CHIX

18340XJgvn9

Thu 06 Dec 14:47:18 BST 2018

398

273.40

CHIX

18340XJgvie

Thu 06 Dec 14:47:01 BST 2018

1873

273.50

XLON

18340XJgvg6

Thu 06 Dec 14:47:01 BST 2018

791

273.50

CHIX

18340XJgvfx

Thu 06 Dec 14:47:01 BST 2018

1572

273.55

CHIX

18340XJgvfu

Thu 06 Dec 14:47:01 BST 2018

3730

273.55

XLON

18340XJgvg5

Thu 06 Dec 14:46:46 BST 2018

638

273.55

CHIX

18340XJgvd1

Thu 06 Dec 14:46:46 BST 2018

389

273.55

CHIX

18340XJgvcy

Thu 06 Dec 14:46:46 BST 2018

742

273.55

CHIX

18340XJgvcs

Thu 06 Dec 14:46:46 BST 2018

788

273.55

CHIX

18340XJgvcn

Thu 06 Dec 14:46:46 BST 2018

180

273.60

XLON

18340XJgvci

Thu 06 Dec 14:46:46 BST 2018

83

273.60

XLON

18340XJgvcg

Thu 06 Dec 14:46:46 BST 2018

878

273.60

XLON

18340XJgvcc

Thu 06 Dec 14:46:46 BST 2018

1274

273.55

XLON

18340XJgvcl

Thu 06 Dec 14:46:46 BST 2018

572

273.60

CHIX

18340XJgvbu

Thu 06 Dec 14:46:46 BST 2018

219

273.60

CHIX

18340XJgvc8

Thu 06 Dec 14:46:46 BST 2018

351

273.60

CHIX

18340XJgvc1

Thu 06 Dec 14:46:46 BST 2018

203

273.60

XLON

18340XJgvbn

Thu 06 Dec 14:46:46 BST 2018

572

273.70

CHIX

18340XJgvbd

Thu 06 Dec 14:46:46 BST 2018

572

273.70

CHIX

18340XJgvbb

Thu 06 Dec 14:46:46 BST 2018

406

273.70

XLON

18340XJgvb8

Thu 06 Dec 14:46:46 BST 2018

1049

273.70

XLON

18340XJgvb6

Thu 06 Dec 14:46:37 BST 2018

18

273.70

XLON

18340XJgv9o

Thu 06 Dec 14:46:37 BST 2018

572

273.70

CHIX

18340XJgv9m

Thu 06 Dec 14:46:37 BST 2018

1118

273.70

XLON

18340XJgv9j

Thu 06 Dec 14:46:37 BST 2018

711

273.70

CHIX

18340XJgv9b

Thu 06 Dec 14:46:37 BST 2018

1685

273.70

XLON

18340XJgv9a

Thu 06 Dec 14:46:35 BST 2018

671

273.80

CHIX

18340XJgv91

Thu 06 Dec 14:46:35 BST 2018

1587

273.80

XLON

18340XJgv90

Thu 06 Dec 14:46:13 BST 2018

771

273.65

CHIX

18340XJgv5w

Thu 06 Dec 14:46:13 BST 2018

572

273.60

CHIX

18340XJgv5t

Thu 06 Dec 14:46:13 BST 2018

704

273.65

CHIX

18340XJgv5s

Thu 06 Dec 14:46:13 BST 2018

1667

273.65

XLON

18340XJgv5r

Thu 06 Dec 14:45:54 BST 2018

469

273.80

CHIX

18340XJgv3t

Thu 06 Dec 14:45:53 BST 2018

571

273.90

CHIX

18340XJgv3q

Thu 06 Dec 14:45:53 BST 2018

571

273.90

CHIX

18340XJgv3p

Thu 06 Dec 14:45:51 BST 2018

529

273.90

XLON

18340XJgv37

Thu 06 Dec 14:45:51 BST 2018

579

273.90

XLON

18340XJgv3f

Thu 06 Dec 14:45:45 BST 2018

771

273.90

CHIX

18340XJgv0z

Thu 06 Dec 14:45:45 BST 2018

492

273.90

CHIX

18340XJgv10

Thu 06 Dec 14:45:41 BST 2018

477

273.95

XLON

18340XJgv0m

Thu 06 Dec 14:45:41 BST 2018

2320

273.95

XLON

18340XJgv0k

Thu 06 Dec 14:45:41 BST 2018

1180

273.95

CHIX

18340XJgv0l

Thu 06 Dec 14:45:22 BST 2018

1352

273.60

XLON

18340XJguwh

Thu 06 Dec 14:45:22 BST 2018

14

273.60

XLON

18340XJguwf

Thu 06 Dec 14:45:22 BST 2018

613

273.60

CHIX

18340XJguwg

Thu 06 Dec 14:45:22 BST 2018

661

273.60

CHIX

18340XJguwe

Thu 06 Dec 14:45:22 BST 2018

572

273.60

CHIX

18340XJguwd

Thu 06 Dec 14:45:16 BST 2018

1339

273.65

XLON

18340XJguvu

Thu 06 Dec 14:45:16 BST 2018

689

273.65

XLON

18340XJguvt

Thu 06 Dec 14:45:16 BST 2018

856

273.65

CHIX

18340XJguvs

Thu 06 Dec 14:45:05 BST 2018

346

273.75

CHIX

18340XJguue

Thu 06 Dec 14:45:05 BST 2018

192

273.75

CHIX

18340XJguud

Thu 06 Dec 14:45:05 BST 2018

3

273.75

XLON

18340XJguu8

Thu 06 Dec 14:45:03 BST 2018

136

273.75

XLON

18340XJguu0

Thu 06 Dec 14:45:03 BST 2018

779

273.75

CHIX

18340XJgutz

Thu 06 Dec 14:45:03 BST 2018

552

273.75

CHIX

18340XJguty

Thu 06 Dec 14:45:02 BST 2018

102

273.80

CHIX

18340XJguto

Thu 06 Dec 14:45:02 BST 2018

472

273.80

CHIX

18340XJgutn

Thu 06 Dec 14:45:00 BST 2018

223

273.75

CHIX

18340XJgusv

Thu 06 Dec 14:45:00 BST 2018

1835

273.75

XLON

18340XJgusu

Thu 06 Dec 14:44:59 BST 2018

427

273.90

CHIX

18340XJgus8

Thu 06 Dec 14:44:59 BST 2018

108

273.90

XLON

18340XJgus7

Thu 06 Dec 14:44:59 BST 2018

2

273.90

XLON

18340XJgus6

Thu 06 Dec 14:44:54 BST 2018

594

273.95

CHIX

18340XJgurs

Thu 06 Dec 14:44:54 BST 2018

571

273.95

CHIX

18340XJgurp

Thu 06 Dec 14:44:54 BST 2018

479

273.95

CHIX

18340XJguro

Thu 06 Dec 14:44:54 BST 2018

392

273.95

XLON

18340XJgurn

Thu 06 Dec 14:44:38 BST 2018

571

273.85

CHIX

18340XJgunp

Thu 06 Dec 14:44:38 BST 2018

513

273.85

XLON

18340XJguno

Thu 06 Dec 14:44:19 BST 2018

572

273.65

CHIX

18340XJgull

Thu 06 Dec 14:44:19 BST 2018

572

273.65

CHIX

18340XJgulk

Thu 06 Dec 14:44:19 BST 2018

625

273.70

CHIX

18340XJgulj

Thu 06 Dec 14:44:19 BST 2018

417

273.65

XLON

18340XJguli

Thu 06 Dec 14:44:19 BST 2018

420

273.65

XLON

18340XJgulh

Thu 06 Dec 14:44:19 BST 2018

171

273.70

XLON

18340XJgulg

Thu 06 Dec 14:44:19 BST 2018

272

273.75

CHIX

18340XJgule

Thu 06 Dec 14:44:19 BST 2018

634

273.75

CHIX

18340XJguld

Thu 06 Dec 14:44:19 BST 2018

540

273.75

CHIX

18340XJgulc

Thu 06 Dec 14:44:19 BST 2018

572

273.75

CHIX

18340XJgulb

Thu 06 Dec 14:44:19 BST 2018

588

273.75

XLON

18340XJgul9

Thu 06 Dec 14:44:19 BST 2018

279

273.75

XLON

18340XJgula

Thu 06 Dec 14:44:03 BST 2018

515

273.85

CHIX

18340XJgui3

Thu 06 Dec 14:44:02 BST 2018

585

273.85

CHIX

18340XJguhs

Thu 06 Dec 14:44:02 BST 2018

584

273.85

XLON

18340XJguhr

Thu 06 Dec 14:44:02 BST 2018

475

273.85

XLON

18340XJguhp

Thu 06 Dec 14:44:02 BST 2018

234

273.85

XLON

18340XJguho

Thu 06 Dec 14:43:39 BST 2018

256

273.70

XLON

18340XJgue0

Thu 06 Dec 14:43:39 BST 2018

651

273.70

CHIX

18340XJgue1

Thu 06 Dec 14:43:39 BST 2018

841

273.70

CHIX

18340XJgudz

Thu 06 Dec 14:43:39 BST 2018

541

273.60

XLON

18340XJgudy

Thu 06 Dec 14:43:39 BST 2018

1992

273.70

XLON

18340XJgudx

Thu 06 Dec 14:43:27 BST 2018

1445

273.65

XLON

18340XJguao

Thu 06 Dec 14:43:27 BST 2018

185

273.65

XLON

18340XJguan

Thu 06 Dec 14:43:27 BST 2018

614

273.65

XLON

18340XJguam

Thu 06 Dec 14:43:27 BST 2018

1424

273.65

XLON

18340XJguak

Thu 06 Dec 14:43:07 BST 2018

623

273.60

CHIX

18340XJgu7x

Thu 06 Dec 14:43:07 BST 2018

647

273.60

CHIX

18340XJgu7w

Thu 06 Dec 14:43:07 BST 2018

572

273.60

CHIX

18340XJgu7v

Thu 06 Dec 14:43:07 BST 2018

358

273.60

XLON

18340XJgu7u

Thu 06 Dec 14:43:07 BST 2018

100

273.60

XLON

18340XJgu7t

Thu 06 Dec 14:43:07 BST 2018

468

273.65

XLON

18340XJgu7s

Thu 06 Dec 14:43:07 BST 2018

504

273.65

XLON

18340XJgu7r

Thu 06 Dec 14:43:07 BST 2018

572

273.65

CHIX

18340XJgu7p

Thu 06 Dec 14:42:43 BST 2018

571

273.85

CHIX

18340XJgu2h

Thu 06 Dec 14:42:22 BST 2018

598

273.85

CHIX

18340XJgtzp

Thu 06 Dec 14:42:22 BST 2018

1164

273.85

XLON

18340XJgtzn

Thu 06 Dec 14:42:22 BST 2018

1320

273.85

XLON

18340XJgtzm

Thu 06 Dec 14:42:09 BST 2018

436

273.95

CHIX

18340XJgty2

Thu 06 Dec 14:42:09 BST 2018

241

273.95

CHIX

18340XJgty1

Thu 06 Dec 14:42:09 BST 2018

571

273.95

CHIX

18340XJgty0

Thu 06 Dec 14:42:09 BST 2018

869

273.95

XLON

18340XJgtxz

Thu 06 Dec 14:42:09 BST 2018

735

273.95

XLON

18340XJgtxy

Thu 06 Dec 14:42:09 BST 2018

587

273.95

XLON

18340XJgtxx

Thu 06 Dec 14:42:01 BST 2018

1980

274.10

XLON

18340XJgtxa

Thu 06 Dec 14:42:01 BST 2018

835

274.10

CHIX

18340XJgtx9

Thu 06 Dec 14:41:54 BST 2018

2448

274.20

XLON

18340XJgtwg

Thu 06 Dec 14:41:54 BST 2018

251

274.20

CHIX

18340XJgtwh

Thu 06 Dec 14:41:54 BST 2018

237

274.25

XLON

18340XJgtwf

Thu 06 Dec 14:41:54 BST 2018

687

274.25

XLON

18340XJgtwe

Thu 06 Dec 14:41:54 BST 2018

761

274.25

CHIX

18340XJgtwd

Thu 06 Dec 14:41:54 BST 2018

678

274.25

CHIX

18340XJgtwc

Thu 06 Dec 14:41:53 BST 2018

663

274.30

CHIX

18340XJgtvz

Thu 06 Dec 14:41:53 BST 2018

1519

274.30

XLON

18340XJgtw0

Thu 06 Dec 14:41:45 BST 2018

571

274.30

CHIX

18340XJgtue

Thu 06 Dec 14:41:45 BST 2018

663

274.30

CHIX

18340XJgtud

Thu 06 Dec 14:41:45 BST 2018

611

274.30

XLON

18340XJgtuc

Thu 06 Dec 14:41:45 BST 2018

34

274.30

XLON

18340XJgtub

Thu 06 Dec 14:41:45 BST 2018

39

274.30

XLON

18340XJgtua

Thu 06 Dec 14:41:45 BST 2018

1317

274.30

XLON

18340XJgtu9

Thu 06 Dec 14:41:45 BST 2018

193

274.30

XLON

18340XJgtu8

Thu 06 Dec 14:41:31 BST 2018

589

274.40

CHIX

18340XJgts2

Thu 06 Dec 14:41:31 BST 2018

958

274.40

CHIX

18340XJgtru

Thu 06 Dec 14:41:31 BST 2018

2270

274.40

XLON

18340XJgtrt

Thu 06 Dec 14:41:25 BST 2018

782

274.20

CHIX

18340XJgtrf

Thu 06 Dec 14:41:25 BST 2018

663

274.25

CHIX

18340XJgtre

Thu 06 Dec 14:41:25 BST 2018

571

274.25

CHIX

18340XJgtrd

Thu 06 Dec 14:41:25 BST 2018

702

274.30

CHIX

18340XJgtrc

Thu 06 Dec 14:41:25 BST 2018

338

274.30

CHIX

18340XJgtrb

Thu 06 Dec 14:41:25 BST 2018

1064

274.35

CHIX

18340XJgtra

Thu 06 Dec 14:41:25 BST 2018

862

274.30

XLON

18340XJgtr9

Thu 06 Dec 14:41:25 BST 2018

626

274.40

CHIX

18340XJgtr8

Thu 06 Dec 14:41:25 BST 2018

170

274.30

XLON

18340XJgtr7

Thu 06 Dec 14:41:25 BST 2018

2522

274.35

XLON

18340XJgtr6

Thu 06 Dec 14:41:25 BST 2018

1382

274.40

XLON

18340XJgtr5

Thu 06 Dec 14:41:25 BST 2018

2705

274.45

XLON

18340XJgtr4

Thu 06 Dec 14:41:25 BST 2018

2

274.55

XLON

18340XJgtr3

Thu 06 Dec 14:41:25 BST 2018

1141

274.45

CHIX

18340XJgtr2

Thu 06 Dec 14:41:25 BST 2018

229

274.55

CHIX

18340XJgtr1

Thu 06 Dec 14:41:25 BST 2018

397

274.55

CHIX

18340XJgtr0

Thu 06 Dec 14:41:16 BST 2018

66

274.60

XLON

18340XJgtp7

Thu 06 Dec 14:41:16 BST 2018

504

274.60

CHIX

18340XJgtp5

Thu 06 Dec 14:41:16 BST 2018

482

274.60

XLON

18340XJgtp4

Thu 06 Dec 14:41:16 BST 2018

1097

274.60

XLON

18340XJgtp0

Thu 06 Dec 14:41:16 BST 2018

165

274.60

CHIX

18340XJgtp3

Thu 06 Dec 14:41:16 BST 2018

405

274.60

CHIX

18340XJgtp2

Thu 06 Dec 14:41:16 BST 2018

570

274.60

CHIX

18340XJgtp1

Thu 06 Dec 14:41:16 BST 2018

426

274.60

XLON

18340XJgtoz

Thu 06 Dec 14:41:12 BST 2018

12

274.65

XLON

18340XJgtoq

Thu 06 Dec 14:41:09 BST 2018

1097

274.65

XLON

18340XJgto6

Thu 06 Dec 14:41:09 BST 2018

570

274.65

CHIX

18340XJgto5

Thu 06 Dec 14:40:46 BST 2018

408

274.40

CHIX

18340XJgtm2

Thu 06 Dec 14:40:41 BST 2018

146

274.35

XLON

18340XJgtll

Thu 06 Dec 14:40:41 BST 2018

36

274.35

CHIX

18340XJgtli

Thu 06 Dec 14:40:41 BST 2018

760

274.35

CHIX

18340XJgtlh

Thu 06 Dec 14:40:41 BST 2018

1

274.35

XLON

18340XJgtlg

Thu 06 Dec 14:40:41 BST 2018

2

274.35

XLON

18340XJgtlf

Thu 06 Dec 14:40:41 BST 2018

117

274.35

XLON

18340XJgtle

Thu 06 Dec 14:40:27 BST 2018

1029

274.35

CHIX

18340XJgtjs

Thu 06 Dec 14:40:27 BST 2018

2439

274.35

XLON

18340XJgtjr

Thu 06 Dec 14:40:26 BST 2018

60

274.45

XLON

18340XJgtjk

Thu 06 Dec 14:40:26 BST 2018

80

274.45

XLON

18340XJgtjj

Thu 06 Dec 14:40:22 BST 2018

313

274.45

CHIX

18340XJgtir

Thu 06 Dec 14:40:21 BST 2018

369

274.45

CHIX

18340XJgtik

Thu 06 Dec 14:40:21 BST 2018

124

274.45

XLON

18340XJgtij

Thu 06 Dec 14:40:21 BST 2018

1

274.45

XLON

18340XJgtii

Thu 06 Dec 14:40:21 BST 2018

82

274.45

XLON

18340XJgtih

Thu 06 Dec 14:40:13 BST 2018

175

274.45

XLON

18340XJgtgj

Thu 06 Dec 14:40:10 BST 2018

570

274.40

CHIX

18340XJgtgd

Thu 06 Dec 14:40:10 BST 2018

938

274.40

XLON

18340XJgtgc

Thu 06 Dec 14:40:04 BST 2018

173

274.60

XLON

18340XJgtdr

Thu 06 Dec 14:40:03 BST 2018

1019

274.55

XLON

18340XJgtcw

Thu 06 Dec 14:40:02 BST 2018

729

274.65

CHIX

18340XJgtct

Thu 06 Dec 14:40:02 BST 2018

845

274.70

CHIX

18340XJgtcr

Thu 06 Dec 14:40:01 BST 2018

197

274.70

XLON

18340XJgtby

Thu 06 Dec 14:40:01 BST 2018

632

274.70

CHIX

18340XJgtbv

Thu 06 Dec 14:40:01 BST 2018

570

274.70

CHIX

18340XJgtbu

Thu 06 Dec 14:40:01 BST 2018

91

274.70

XLON

18340XJgtbr

Thu 06 Dec 14:40:01 BST 2018

205

274.70

XLON

18340XJgtbn

Thu 06 Dec 14:40:01 BST 2018

254

274.70

XLON

18340XJgtbm

Thu 06 Dec 14:40:01 BST 2018

136

274.70

XLON

18340XJgtbl

Thu 06 Dec 14:40:00 BST 2018

570

274.75

CHIX

18340XJgtbk

Thu 06 Dec 14:40:00 BST 2018

110

274.75

XLON

18340XJgtbi

Thu 06 Dec 14:40:00 BST 2018

684

274.75

XLON

18340XJgtbh

Thu 06 Dec 14:39:50 BST 2018

570

274.70

CHIX

18340XJgta6

Thu 06 Dec 14:39:50 BST 2018

570

274.70

CHIX

18340XJgta5

Thu 06 Dec 14:39:50 BST 2018

774

274.70

XLON

18340XJgta4

Thu 06 Dec 14:39:50 BST 2018

805

274.70

XLON

18340XJgta3

Thu 06 Dec 14:39:34 BST 2018

570

274.50

CHIX

18340XJgt7d

Thu 06 Dec 14:39:34 BST 2018

1074

274.50

XLON

18340XJgt7a

Thu 06 Dec 14:38:37 BST 2018

1294

274.00

XLON

18340XJgsz0

Thu 06 Dec 14:38:37 BST 2018

164

274.00

CHIX

18340XJgsz1

Thu 06 Dec 14:38:33 BST 2018

293

273.95

CHIX

18340XJgsyn

Thu 06 Dec 14:37:14 BST 2018

118

274.10

CHIX

18340XJgsm5

Thu 06 Dec 14:37:14 BST 2018

1020

274.10

XLON

18340XJgsm4

Thu 06 Dec 14:36:58 BST 2018

10034

274.25

XLON

18340XJgsl6

Thu 06 Dec 14:36:58 BST 2018

5070

274.25

CHIX

18340XJgsl5

Thu 06 Dec 14:36:57 BST 2018

2000

274.25

XLON

18340XJgsl4

Thu 06 Dec 14:36:50 BST 2018

530

274.20

XLON

18340XJgskm

Thu 06 Dec 14:36:50 BST 2018

1047

274.20

XLON

18340XJgskl

Thu 06 Dec 14:36:47 BST 2018

139

274.10

XLON

18340XJgsig

Thu 06 Dec 14:36:47 BST 2018

2198

274.10

XLON

18340XJgsie

Thu 06 Dec 14:36:47 BST 2018

928

274.10

CHIX

18340XJgsi3

Thu 06 Dec 14:36:28 BST 2018

2432

274.00

XLON

18340XJgsd4

Thu 06 Dec 14:36:28 BST 2018

1026

274.00

CHIX

18340XJgsd3

Thu 06 Dec 14:36:22 BST 2018

2280

274.00

XLON

18340XJgsc0

Thu 06 Dec 14:36:22 BST 2018

828

274.00

CHIX

18340XJgsbz

Thu 06 Dec 14:36:22 BST 2018

962

274.00

CHIX

18340XJgsby

Thu 06 Dec 14:36:22 BST 2018

293

274.00

CHIX

18340XJgsc1

Thu 06 Dec 14:36:04 BST 2018

571

273.95

CHIX

18340XJgsa0

Thu 06 Dec 14:36:04 BST 2018

763

273.95

XLON

18340XJgs9z

Thu 06 Dec 14:36:04 BST 2018

739

274.00

XLON

18340XJgs9y

Thu 06 Dec 14:36:04 BST 2018

571

274.00

CHIX

18340XJgs9x

Thu 06 Dec 14:36:04 BST 2018

1785

274.05

XLON

18340XJgs9w

Thu 06 Dec 14:36:04 BST 2018

753

274.05

CHIX

18340XJgs9u

Thu 06 Dec 14:36:01 BST 2018

716

274.10

CHIX

18340XJgs9n

Thu 06 Dec 14:35:53 BST 2018

571

274.05

CHIX

18340XJgs7m

Thu 06 Dec 14:35:53 BST 2018

1015

274.05

XLON

18340XJgs7l

Thu 06 Dec 14:35:45 BST 2018

957

273.90

XLON

18340XJgs6z

Thu 06 Dec 14:35:43 BST 2018

770

273.95

XLON

18340XJgs6m

Thu 06 Dec 14:35:43 BST 2018

571

273.95

CHIX

18340XJgs6l

Thu 06 Dec 14:35:43 BST 2018

752

273.95

CHIX

18340XJgs6k

Thu 06 Dec 14:35:42 BST 2018

571

274.00

XLON

18340XJgs6g

Thu 06 Dec 14:35:42 BST 2018

949

274.00

XLON

18340XJgs6f

Thu 06 Dec 14:35:37 BST 2018

571

273.95

CHIX

18340XJgs68

Thu 06 Dec 14:35:37 BST 2018

642

273.95

XLON

18340XJgs67

Thu 06 Dec 14:35:35 BST 2018

534

273.95

XLON

18340XJgs63

Thu 06 Dec 14:35:17 BST 2018

1250

273.80

CHIX

18340XJgs41

Thu 06 Dec 14:35:17 BST 2018

1551

273.80

XLON

18340XJgs40

Thu 06 Dec 14:35:17 BST 2018

781

273.80

CHIX

18340XJgs3z

Thu 06 Dec 14:35:17 BST 2018

300

273.80

XLON

18340XJgs3y

Thu 06 Dec 14:35:12 BST 2018

749

273.75

XLON

18340XJgs3e

Thu 06 Dec 14:35:12 BST 2018

200

273.75

XLON

18340XJgs3d

Thu 06 Dec 14:35:12 BST 2018

1359

273.75

XLON

18340XJgs3c

Thu 06 Dec 14:35:12 BST 2018

974

273.75

CHIX

18340XJgs3b

Thu 06 Dec 14:35:06 BST 2018

572

273.80

CHIX

18340XJgs2m

Thu 06 Dec 14:35:06 BST 2018

496

273.80

XLON

18340XJgs2l

Thu 06 Dec 14:33:50 BST 2018

449

272.70

CHIX

18340XJgrvi

Thu 06 Dec 14:33:50 BST 2018

481

272.70

CHIX

18340XJgrvh

Thu 06 Dec 14:33:50 BST 2018

667

272.70

CHIX

18340XJgrvg

Thu 06 Dec 14:33:50 BST 2018

1425

272.70

XLON

18340XJgrv2

Thu 06 Dec 14:33:50 BST 2018

1573

272.70

XLON

18340XJgrv1

Thu 06 Dec 14:33:49 BST 2018

231

272.75

CHIX

18340XJgruz

Thu 06 Dec 14:33:49 BST 2018

731

272.75

CHIX

18340XJgruy

Thu 06 Dec 14:33:49 BST 2018

2279

272.75

XLON

18340XJgrux

Thu 06 Dec 14:33:38 BST 2018

509

272.75

CHIX

18340XJgrtm

Thu 06 Dec 14:33:38 BST 2018

108

272.75

XLON

18340XJgrtl

Thu 06 Dec 14:33:34 BST 2018

1165

272.85

CHIX

18340XJgrsn

Thu 06 Dec 14:33:34 BST 2018

2760

272.85

XLON

18340XJgrsl

Thu 06 Dec 14:33:27 BST 2018

1233

272.80

XLON

18340XJgrrb

Thu 06 Dec 14:33:27 BST 2018

574

272.80

CHIX

18340XJgrra

Thu 06 Dec 14:33:17 BST 2018

464

272.75

CHIX

18340XJgrpp

Thu 06 Dec 14:33:17 BST 2018

1

272.75

CHIX

18340XJgrph

Thu 06 Dec 14:33:17 BST 2018

574

272.75

CHIX

18340XJgrp7

Thu 06 Dec 14:33:17 BST 2018

708

272.75

CHIX

18340XJgrpb

Thu 06 Dec 14:33:17 BST 2018

1679

272.75

XLON

18340XJgrow

Thu 06 Dec 14:33:17 BST 2018

908

272.75

XLON

18340XJgroo

Thu 06 Dec 14:33:05 BST 2018

34

272.75

CHIX

18340XJgrnu

Thu 06 Dec 14:33:05 BST 2018

475

272.75

CHIX

18340XJgrnt

Thu 06 Dec 14:32:27 BST 2018

1177

272.40

XLON

18340XJgrk5

Thu 06 Dec 14:32:27 BST 2018

575

272.40

CHIX

18340XJgrk4

Thu 06 Dec 14:32:27 BST 2018

1292

272.40

CHIX

18340XJgrk3

Thu 06 Dec 14:32:09 BST 2018

3066

272.40

XLON

18340XJgril

Thu 06 Dec 14:32:05 BST 2018

1259

272.50

CHIX

18340XJgri3

Thu 06 Dec 14:32:05 BST 2018

2985

272.50

XLON

18340XJgri2

Thu 06 Dec 14:31:30 BST 2018

739

272.35

CHIX

18340XJgren

Thu 06 Dec 14:31:29 BST 2018

298

272.40

CHIX

18340XJgree

Thu 06 Dec 14:31:19 BST 2018

277

272.40

CHIX

18340XJgrd8

Thu 06 Dec 14:31:19 BST 2018

691

272.40

XLON

18340XJgrd6

Thu 06 Dec 14:31:16 BST 2018

1

272.40

CHIX

18340XJgrcw

Thu 06 Dec 14:31:16 BST 2018

811

272.40

CHIX

18340XJgrcv

Thu 06 Dec 14:31:16 BST 2018

2956

272.40

XLON

18340XJgrcu

Thu 06 Dec 14:31:11 BST 2018

435

272.40

CHIX

18340XJgrcj

Thu 06 Dec 14:31:07 BST 2018

656

272.40

CHIX

18340XJgrc3

Thu 06 Dec 14:30:44 BST 2018

636

272.35

CHIX

18340XJgr9r

Thu 06 Dec 14:30:37 BST 2018

506

272.35

CHIX

18340XJgr9a

Thu 06 Dec 14:30:24 BST 2018

3364

272.35

XLON

18340XJgr5m

Thu 06 Dec 14:30:19 BST 2018

2291

272.30

XLON

18340XJgr47

Thu 06 Dec 14:30:14 BST 2018

450

272.30

XLON

18340XJgr2r

Thu 06 Dec 14:30:13 BST 2018

410

272.35

CHIX

18340XJgr2l

Thu 06 Dec 14:30:13 BST 2018

409

272.35

CHIX

18340XJgr2k

Thu 06 Dec 14:30:13 BST 2018

433

272.35

CHIX

18340XJgr2j

Thu 06 Dec 14:30:13 BST 2018

665

272.35

CHIX

18340XJgr2i

Thu 06 Dec 14:30:10 BST 2018

172

272.35

XLON

18340XJgr0m

Thu 06 Dec 14:30:10 BST 2018

1468

272.35

XLON

18340XJgr0l

Thu 06 Dec 14:30:07 BST 2018

1164

272.45

XLON

18340XJgqzx

Thu 06 Dec 14:30:00 BST 2018

1452

272.50

CHIX

18340XJgqxh

Thu 06 Dec 14:30:00 BST 2018

3444

272.50

XLON

18340XJgqxg

Thu 06 Dec 14:29:21 BST 2018

253

272.50

CHIX

18340XJgqu8

Thu 06 Dec 14:29:19 BST 2018

640

272.50

CHIX

18340XJgqtw

Thu 06 Dec 14:29:19 BST 2018

998

272.50

CHIX

18340XJgqtv

Thu 06 Dec 14:29:19 BST 2018

1131

272.50

XLON

18340XJgqtu

Thu 06 Dec 14:29:19 BST 2018

1236

272.50

XLON

18340XJgqtt

Thu 06 Dec 14:29:17 BST 2018

60

272.55

XLON

18340XJgqtm

Thu 06 Dec 14:29:17 BST 2018

161

272.55

XLON

18340XJgqtl

Thu 06 Dec 14:29:17 BST 2018

1249

272.55

XLON

18340XJgqtk

Thu 06 Dec 14:29:17 BST 2018

574

272.55

CHIX

18340XJgqtj

Thu 06 Dec 14:28:32 BST 2018

2422

272.70

XLON

18340XJgqp3

Thu 06 Dec 14:28:32 BST 2018

1022

272.70

CHIX

18340XJgqp2

Thu 06 Dec 14:28:08 BST 2018

1459

272.55

XLON

18340XJgqnd

Thu 06 Dec 14:28:08 BST 2018

661

272.55

CHIX

18340XJgqnc

Thu 06 Dec 14:28:05 BST 2018

1809

272.60

XLON

18340XJgqmu

Thu 06 Dec 14:28:05 BST 2018

764

272.60

CHIX

18340XJgqmt

Thu 06 Dec 14:27:59 BST 2018

781

272.50

CHIX

18340XJgqma

Thu 06 Dec 14:27:59 BST 2018

667

272.50

CHIX

18340XJgqm9

Thu 06 Dec 14:27:59 BST 2018

1851

272.50

XLON

18340XJgqm8

Thu 06 Dec 14:27:59 BST 2018

1489

272.50

XLON

18340XJgqm7

Thu 06 Dec 14:27:59 BST 2018

832

272.50

CHIX

18340XJgqm4

Thu 06 Dec 14:27:59 BST 2018

737

272.50

CHIX

18340XJgqm2

Thu 06 Dec 14:27:59 BST 2018

496

272.55

CHIX

18340XJgqlz

Thu 06 Dec 14:27:56 BST 2018

413

272.55

CHIX

18340XJgqlb

Thu 06 Dec 14:27:56 BST 2018

574

272.55

CHIX

18340XJgqla

Thu 06 Dec 14:27:56 BST 2018

181

272.55

XLON

18340XJgql9

Thu 06 Dec 14:27:56 BST 2018

1188

272.55

XLON

18340XJgql8

Thu 06 Dec 14:27:38 BST 2018

1748

272.50

XLON

18340XJgqkf

Thu 06 Dec 14:27:24 BST 2018

158

272.50

XLON

18340XJgqim

Thu 06 Dec 14:26:44 BST 2018

2367

272.30

XLON

18340XJgqes

Thu 06 Dec 14:26:05 BST 2018

549

272.15

CHIX

18340XJgqa4

Thu 06 Dec 14:26:03 BST 2018

575

272.15

CHIX

18340XJgq9y

Thu 06 Dec 14:26:03 BST 2018

1147

272.15

XLON

18340XJgq9x

Thu 06 Dec 14:26:01 BST 2018

139

272.20

XLON

18340XJgq9t

Thu 06 Dec 14:26:01 BST 2018

1041

272.20

XLON

18340XJgq9r

Thu 06 Dec 14:26:01 BST 2018

475

272.20

XLON

18340XJgq9q

Thu 06 Dec 14:26:01 BST 2018

19

272.20

XLON

18340XJgq9p

Thu 06 Dec 14:26:01 BST 2018

668

272.20

CHIX

18340XJgq9n

Thu 06 Dec 14:25:44 BST 2018

294

272.05

CHIX

18340XJgq8a

Thu 06 Dec 14:25:44 BST 2018

1287

272.10

CHIX

18340XJgq89

Thu 06 Dec 14:25:44 BST 2018

3051

272.10

XLON

18340XJgq88

Thu 06 Dec 14:25:34 BST 2018

268

272.05

CHIX

18340XJgq63

Thu 06 Dec 14:25:20 BST 2018

576

271.90

CHIX

18340XJgq4z

Thu 06 Dec 14:25:20 BST 2018

1155

271.90

XLON

18340XJgq4y

Thu 06 Dec 14:24:56 BST 2018

1212

271.75

XLON

18340XJgq21

Thu 06 Dec 14:23:00 BST 2018

1129

271.75

XLON

18340XJgpu7

Thu 06 Dec 14:23:00 BST 2018

1775

271.75

XLON

18340XJgpu6

Thu 06 Dec 14:23:00 BST 2018

1225

271.75

CHIX

18340XJgpu5

Thu 06 Dec 14:22:48 BST 2018

16

271.80

XLON

18340XJgptn

Thu 06 Dec 14:22:48 BST 2018

3055

271.80

XLON

18340XJgptm

Thu 06 Dec 14:22:48 BST 2018

1288

271.80

CHIX

18340XJgptk

Thu 06 Dec 14:22:18 BST 2018

824

271.85

CHIX

18340XJgppy

Thu 06 Dec 14:22:18 BST 2018

618

271.85

XLON

18340XJgppx

Thu 06 Dec 14:22:18 BST 2018

1336

271.85

XLON

18340XJgppw

Thu 06 Dec 14:22:16 BST 2018

575

271.95

CHIX

18340XJgpps

Thu 06 Dec 14:22:16 BST 2018

18

271.95

CHIX

18340XJgppr

Thu 06 Dec 14:22:16 BST 2018

557

271.95

CHIX

18340XJgppq

Thu 06 Dec 14:22:16 BST 2018

988

271.95

XLON

18340XJgppp

Thu 06 Dec 14:22:16 BST 2018

239

271.95

XLON

18340XJgppn

Thu 06 Dec 14:22:16 BST 2018

688

271.95

XLON

18340XJgppm

Thu 06 Dec 14:22:14 BST 2018

371

272.05

XLON

18340XJgppi

Thu 06 Dec 14:22:14 BST 2018

575

272.05

CHIX

18340XJgpph

Thu 06 Dec 14:22:14 BST 2018

268

272.05

CHIX

18340XJgppg

Thu 06 Dec 14:22:14 BST 2018

655

272.05

CHIX

18340XJgppe

Thu 06 Dec 14:22:14 BST 2018

1041

272.05

CHIX

18340XJgppc

Thu 06 Dec 14:22:14 BST 2018

1446

272.05

XLON

18340XJgppd

Thu 06 Dec 14:22:14 BST 2018

285

272.05

XLON

18340XJgppa

Thu 06 Dec 14:21:40 BST 2018

2181

272.05

XLON

18340XJgpnq

Thu 06 Dec 14:21:39 BST 2018

573

272.10

CHIX

18340XJgpno

Thu 06 Dec 14:21:39 BST 2018

589

272.10

CHIX

18340XJgpnn

Thu 06 Dec 14:21:39 BST 2018

1299

272.10

XLON

18340XJgpnm

Thu 06 Dec 14:21:38 BST 2018

26

272.15

XLON

18340XJgpng

Thu 06 Dec 14:21:38 BST 2018

1338

272.15

XLON

18340XJgpnf

Thu 06 Dec 14:21:38 BST 2018

606

272.15

CHIX

18340XJgpne

Thu 06 Dec 14:20:45 BST 2018

1608

272.00

XLON

18340XJgphh

Thu 06 Dec 14:20:45 BST 2018

310

272.00

CHIX

18340XJgphg

Thu 06 Dec 14:20:45 BST 2018

678

272.00

CHIX

18340XJgphf

Thu 06 Dec 14:19:58 BST 2018

1

271.85

XLON

18340XJgpcd

Thu 06 Dec 14:19:58 BST 2018

3061

271.85

XLON

18340XJgpcc

Thu 06 Dec 14:19:58 BST 2018

1291

271.85

CHIX

18340XJgpcb

Thu 06 Dec 14:19:56 BST 2018

333

271.95

XLON

18340XJgpc7

Thu 06 Dec 14:19:56 BST 2018

23

271.95

CHIX

18340XJgpc8

Thu 06 Dec 14:19:56 BST 2018

464

271.95

XLON

18340XJgpc6

Thu 06 Dec 14:19:56 BST 2018

552

271.95

CHIX

18340XJgpc5

Thu 06 Dec 14:19:56 BST 2018

448

271.95

CHIX

18340XJgpc4

Thu 06 Dec 14:18:36 BST 2018

559

271.75

CHIX

18340XJgp67

Thu 06 Dec 14:18:36 BST 2018

82

271.75

CHIX

18340XJgp66

Thu 06 Dec 14:18:36 BST 2018

1000

271.75

CHIX

18340XJgp65

Thu 06 Dec 14:18:36 BST 2018

1616

271.75

XLON

18340XJgp64

Thu 06 Dec 14:18:36 BST 2018

475

271.75

XLON

18340XJgp63

Thu 06 Dec 14:18:36 BST 2018

475

271.75

XLON

18340XJgp62

Thu 06 Dec 14:18:15 BST 2018

588

271.75

XLON

18340XJgp3t

Thu 06 Dec 14:18:15 BST 2018

1000

271.75

XLON

18340XJgp3s

Thu 06 Dec 14:18:15 BST 2018

631

271.75

XLON

18340XJgp3q

Thu 06 Dec 14:18:15 BST 2018

936

271.75

CHIX

18340XJgp3r

Thu 06 Dec 14:17:38 BST 2018

576

271.70

CHIX

18340XJgp1f

Thu 06 Dec 14:17:38 BST 2018

644

271.70

CHIX

18340XJgp1d

Thu 06 Dec 14:17:38 BST 2018

782

271.70

CHIX

18340XJgp1c

Thu 06 Dec 14:17:38 BST 2018

731

271.70

CHIX

18340XJgp1a

Thu 06 Dec 14:17:38 BST 2018

1177

271.70

XLON

18340XJgp17

Thu 06 Dec 14:17:38 BST 2018

1852

271.70

XLON

18340XJgp13

Thu 06 Dec 14:17:38 BST 2018

1421

271.70

XLON

18340XJgp10

Thu 06 Dec 14:17:02 BST 2018

58

271.70

CHIX

18340XJgoxo

Thu 06 Dec 14:17:02 BST 2018

2708

271.70

XLON

18340XJgoxn

Thu 06 Dec 14:17:02 BST 2018

472

271.70

CHIX

18340XJgoxm

Thu 06 Dec 14:17:02 BST 2018

1142

271.70

CHIX

18340XJgoxl

Thu 06 Dec 14:15:45 BST 2018

69

271.40

XLON

18340XJgoqd

Thu 06 Dec 14:15:27 BST 2018

519

271.45

XLON

18340XJgopb

Thu 06 Dec 14:15:27 BST 2018

1882

271.45

XLON

18340XJgopa

Thu 06 Dec 14:15:26 BST 2018

576

271.55

CHIX

18340XJgop9

Thu 06 Dec 14:15:26 BST 2018

223

271.55

CHIX

18340XJgop8

Thu 06 Dec 14:15:26 BST 2018

633

271.55

CHIX

18340XJgop7

Thu 06 Dec 14:15:26 BST 2018

814

271.55

CHIX

18340XJgop6

Thu 06 Dec 14:15:26 BST 2018

694

271.55

XLON

18340XJgop5

Thu 06 Dec 14:15:03 BST 2018

590

271.65

CHIX

18340XJgomt

Thu 06 Dec 14:15:03 BST 2018

430

271.65

CHIX

18340XJgoms

Thu 06 Dec 14:15:03 BST 2018

950

271.65

XLON

18340XJgomr

Thu 06 Dec 14:14:47 BST 2018

1423

271.65

XLON

18340XJgolj

Thu 06 Dec 14:14:41 BST 2018

615

271.70

CHIX

18340XJgol3

Thu 06 Dec 14:14:41 BST 2018

1356

271.70

XLON

18340XJgol2

Thu 06 Dec 14:14:12 BST 2018

10

271.95

XLON

18340XJgoiq

Thu 06 Dec 14:14:12 BST 2018

2296

271.95

XLON

18340XJgoip

Thu 06 Dec 14:14:12 BST 2018

1830

271.95

CHIX

18340XJgoio

Thu 06 Dec 14:14:12 BST 2018

1830

271.95

XLON

18340XJgoin

Thu 06 Dec 14:14:12 BST 2018

319

271.95

XLON

18340XJgoim

Thu 06 Dec 14:12:56 BST 2018

576

271.60

CHIX

18340XJgodl

Thu 06 Dec 14:12:56 BST 2018

576

271.60

CHIX

18340XJgodk

Thu 06 Dec 14:12:56 BST 2018

491

271.60

CHIX

18340XJgodj

Thu 06 Dec 14:12:56 BST 2018

182

271.60

CHIX

18340XJgodi

Thu 06 Dec 14:12:56 BST 2018

582

271.60

CHIX

18340XJgodh

Thu 06 Dec 14:12:56 BST 2018

515

271.60

XLON

18340XJgodg

Thu 06 Dec 14:12:56 BST 2018

1017

271.60

XLON

18340XJgodd

Thu 06 Dec 14:12:49 BST 2018

209

271.65

XLON

18340XJgocd

Thu 06 Dec 14:12:49 BST 2018

2335

271.65

XLON

18340XJgocc

Thu 06 Dec 14:12:49 BST 2018

985

271.65

CHIX

18340XJgocb

Thu 06 Dec 14:12:45 BST 2018

74

271.75

XLON

18340XJgobx

Thu 06 Dec 14:12:45 BST 2018

1397

271.75

XLON

18340XJgobv

Thu 06 Dec 14:12:45 BST 2018

667

271.75

CHIX

18340XJgobw

Thu 06 Dec 14:12:32 BST 2018

1292

271.75

XLON

18340XJgoaz