Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:21 08-Jan-2019
Number 5548M17

RNS Number : 5548M
Glencore PLC
08 January 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

08 January 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

283.8500

Highest price paid per share (GBp):

292.2500

Volume weighted average price paid per share (GBp):

289.5798

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 598,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,987,692,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

289.6017

1,206,240

BATS

289.7938

12,329

Chi-X

289.5426

781,431

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         8 January 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 08 Jan 08:00:51 BST 2019

659

285.20

XLON

19008XJguup

Tue 08 Jan 08:00:51 BST 2019

27

284.85

XLON

19008XJguus

Tue 08 Jan 08:00:51 BST 2019

343

284.90

CHIX

19008XJguuw

Tue 08 Jan 08:00:51 BST 2019

285

283.85

XLON

19008XJguv4

Tue 08 Jan 08:00:51 BST 2019

600

283.85

CHIX

19008XJguv5

Tue 08 Jan 08:00:59 BST 2019

495

283.95

XLON

19008XJguvq

Tue 08 Jan 08:00:59 BST 2019

551

283.95

CHIX

19008XJguvr

Tue 08 Jan 08:03:50 BST 2019

136

287.80

XLON

19008XJgvdo

Tue 08 Jan 08:04:45 BST 2019

695

287.80

CHIX

19008XJgvfw

Tue 08 Jan 08:04:45 BST 2019

251

287.80

CHIX

19008XJgvfx

Tue 08 Jan 08:04:45 BST 2019

254

287.80

CHIX

19008XJgvfy

Tue 08 Jan 08:04:45 BST 2019

87

287.80

CHIX

19008XJgvfz

Tue 08 Jan 08:05:28 BST 2019

167

287.50

XLON

19008XJgvke

Tue 08 Jan 08:05:28 BST 2019

822

287.45

XLON

19008XJgvkf

Tue 08 Jan 08:05:28 BST 2019

179

287.45

XLON

19008XJgvkg

Tue 08 Jan 08:05:28 BST 2019

260

287.45

XLON

19008XJgvkh

Tue 08 Jan 08:05:28 BST 2019

544

287.45

CHIX

19008XJgvkk

Tue 08 Jan 08:05:28 BST 2019

544

287.45

CHIX

19008XJgvki

Tue 08 Jan 08:05:28 BST 2019

178

287.45

XLON

19008XJgvkj

Tue 08 Jan 08:05:55 BST 2019

545

287.15

CHIX

19008XJgvm1

Tue 08 Jan 08:06:00 BST 2019

600

287.15

XLON

19008XJgvmb

Tue 08 Jan 08:06:00 BST 2019

1341

287.10

XLON

19008XJgvmd

Tue 08 Jan 08:06:00 BST 2019

151

287.10

XLON

19008XJgvme

Tue 08 Jan 08:06:00 BST 2019

33

287.15

XLON

19008XJgvmc

Tue 08 Jan 08:06:00 BST 2019

1651

287.05

XLON

19008XJgvmf

Tue 08 Jan 08:06:00 BST 2019

599

287.10

CHIX

19008XJgvmg

Tue 08 Jan 08:06:10 BST 2019

675

286.90

CHIX

19008XJgvnh

Tue 08 Jan 08:06:20 BST 2019

55

286.90

CHIX

19008XJgvpy

Tue 08 Jan 08:06:20 BST 2019

319

286.90

CHIX

19008XJgvpz

Tue 08 Jan 08:06:21 BST 2019

176

286.85

XLON

19008XJgvq0

Tue 08 Jan 08:06:21 BST 2019

749

286.85

CHIX

19008XJgvq1

Tue 08 Jan 08:06:21 BST 2019

387

286.85

CHIX

19008XJgvq2

Tue 08 Jan 08:06:50 BST 2019

600

286.75

XLON

19008XJgvub

Tue 08 Jan 08:06:53 BST 2019

215

286.80

CHIX

19008XJgvug

Tue 08 Jan 08:06:53 BST 2019

546

286.75

CHIX

19008XJgvuh

Tue 08 Jan 08:06:53 BST 2019

463

286.75

XLON

19008XJgvui

Tue 08 Jan 08:07:45 BST 2019

290

286.85

CHIX

19008XJgw0q

Tue 08 Jan 08:07:50 BST 2019

39

286.85

CHIX

19008XJgw1p

Tue 08 Jan 08:07:50 BST 2019

261

286.85

CHIX

19008XJgw1q

Tue 08 Jan 08:08:01 BST 2019

11

286.85

CHIX

19008XJgw44

Tue 08 Jan 08:08:01 BST 2019

689

286.85

CHIX

19008XJgw45

Tue 08 Jan 08:10:15 BST 2019

100

287.80

XLON

19008XJgwfv

Tue 08 Jan 08:10:20 BST 2019

41

287.80

XLON

19008XJgwgu

Tue 08 Jan 08:10:50 BST 2019

300

287.70

CHIX

19008XJgwly

Tue 08 Jan 08:10:50 BST 2019

3

287.70

CHIX

19008XJgwlz

Tue 08 Jan 08:10:51 BST 2019

2000

287.85

XLON

19008XJgwm1

Tue 08 Jan 08:11:10 BST 2019

300

287.70

CHIX

19008XJgwni

Tue 08 Jan 08:11:16 BST 2019

1630

287.70

XLON

19008XJgwo8

Tue 08 Jan 08:11:16 BST 2019

679

287.70

CHIX

19008XJgwoa

Tue 08 Jan 08:11:16 BST 2019

74

287.70

CHIX

19008XJgwo9

Tue 08 Jan 08:11:16 BST 2019

494

287.65

CHIX

19008XJgwoe

Tue 08 Jan 08:11:16 BST 2019

544

287.65

CHIX

19008XJgwoc

Tue 08 Jan 08:11:16 BST 2019

860

287.65

XLON

19008XJgwob

Tue 08 Jan 08:11:16 BST 2019

136

287.65

XLON

19008XJgwod

Tue 08 Jan 08:11:20 BST 2019

200

287.65

CHIX

19008XJgwop

Tue 08 Jan 08:11:20 BST 2019

79

287.65

CHIX

19008XJgwoq

Tue 08 Jan 08:11:25 BST 2019

500

287.60

CHIX

19008XJgwp3

Tue 08 Jan 08:11:25 BST 2019

228

287.60

CHIX

19008XJgwp4

Tue 08 Jan 08:11:25 BST 2019

545

287.60

CHIX

19008XJgwp5

Tue 08 Jan 08:11:25 BST 2019

346

287.60

XLON

19008XJgwp6

Tue 08 Jan 08:11:25 BST 2019

868

287.55

XLON

19008XJgwp7

Tue 08 Jan 08:11:25 BST 2019

544

287.55

CHIX

19008XJgwp8

Tue 08 Jan 08:11:25 BST 2019

408

287.55

CHIX

19008XJgwp9

Tue 08 Jan 08:11:25 BST 2019

323

287.50

CHIX

19008XJgwpa

Tue 08 Jan 08:11:45 BST 2019

801

287.50

XLON

19008XJgwrr

Tue 08 Jan 08:11:45 BST 2019

85

287.50

XLON

19008XJgwrs

Tue 08 Jan 08:11:45 BST 2019

544

287.50

CHIX

19008XJgwrt

Tue 08 Jan 08:13:15 BST 2019

897

287.65

CHIX

19008XJgx6l

Tue 08 Jan 08:13:15 BST 2019

478

287.70

CHIX

19008XJgx6m

Tue 08 Jan 08:14:01 BST 2019

389

287.75

XLON

19008XJgxe7

Tue 08 Jan 08:14:01 BST 2019

544

287.75

CHIX

19008XJgxe8

Tue 08 Jan 08:14:06 BST 2019

175

287.65

XLON

19008XJgxej

Tue 08 Jan 08:14:06 BST 2019

434

287.65

XLON

19008XJgxek

Tue 08 Jan 08:14:06 BST 2019

201

287.65

XLON

19008XJgxel

Tue 08 Jan 08:14:06 BST 2019

44

287.65

XLON

19008XJgxei

Tue 08 Jan 08:14:06 BST 2019

544

287.65

CHIX

19008XJgxem

Tue 08 Jan 08:14:06 BST 2019

389

287.65

CHIX

19008XJgxen

Tue 08 Jan 08:14:06 BST 2019

135

287.60

CHIX

19008XJgxeo

Tue 08 Jan 08:14:09 BST 2019

7

287.55

XLON

19008XJgxew

Tue 08 Jan 08:14:09 BST 2019

617

287.55

XLON

19008XJgxex

Tue 08 Jan 08:14:09 BST 2019

161

287.55

XLON

19008XJgxey

Tue 08 Jan 08:14:09 BST 2019

687

287.55

CHIX

19008XJgxez

Tue 08 Jan 08:14:09 BST 2019

544

287.55

CHIX

19008XJgxf0

Tue 08 Jan 08:14:17 BST 2019

637

287.50

XLON

19008XJgxf9

Tue 08 Jan 08:14:17 BST 2019

544

287.50

CHIX

19008XJgxfa

Tue 08 Jan 08:14:17 BST 2019

701

287.45

XLON

19008XJgxfb

Tue 08 Jan 08:14:17 BST 2019

544

287.45

CHIX

19008XJgxfc

Tue 08 Jan 08:14:17 BST 2019

201

287.40

XLON

19008XJgxfd

Tue 08 Jan 08:14:17 BST 2019

613

287.40

XLON

19008XJgxfe

Tue 08 Jan 08:14:17 BST 2019

545

287.40

CHIX

19008XJgxff

Tue 08 Jan 08:14:17 BST 2019

565

287.40

CHIX

19008XJgxfg

Tue 08 Jan 08:14:39 BST 2019

1147

287.35

XLON

19008XJgxje

Tue 08 Jan 08:14:39 BST 2019

545

287.35

CHIX

19008XJgxjf

Tue 08 Jan 08:14:39 BST 2019

267

287.30

CHIX

19008XJgxjg

Tue 08 Jan 08:15:03 BST 2019

67

287.35

XLON

19008XJgxmg

Tue 08 Jan 08:15:03 BST 2019

3

287.35

XLON

19008XJgxmh

Tue 08 Jan 08:15:17 BST 2019

12

287.35

XLON

19008XJgxnb

Tue 08 Jan 08:15:17 BST 2019

119

287.35

XLON

19008XJgxnc

Tue 08 Jan 08:15:17 BST 2019

1730

287.30

XLON

19008XJgxnd

Tue 08 Jan 08:15:17 BST 2019

7

287.30

XLON

19008XJgxne

Tue 08 Jan 08:15:17 BST 2019

722

287.30

CHIX

19008XJgxnf

Tue 08 Jan 08:15:17 BST 2019

191

287.30

XLON

19008XJgxng

Tue 08 Jan 08:15:17 BST 2019

545

287.25

CHIX

19008XJgxni

Tue 08 Jan 08:15:17 BST 2019

1094

287.25

XLON

19008XJgxnh

Tue 08 Jan 08:15:17 BST 2019

291

287.25

XLON

19008XJgxnj

Tue 08 Jan 08:15:59 BST 2019

684

287.50

XLON

19008XJgxrg

Tue 08 Jan 08:15:59 BST 2019

544

287.50

CHIX

19008XJgxrh

Tue 08 Jan 08:16:23 BST 2019

1362

287.45

XLON

19008XJgxtv

Tue 08 Jan 08:16:23 BST 2019

609

287.45

CHIX

19008XJgxtw

Tue 08 Jan 08:16:23 BST 2019

683

287.45

CHIX

19008XJgxtx

Tue 08 Jan 08:16:23 BST 2019

580

287.45

CHIX

19008XJgxty

Tue 08 Jan 08:16:23 BST 2019

34

287.45

CHIX

19008XJgxtz

Tue 08 Jan 08:17:12 BST 2019

845

287.75

CHIX

19008XJgxxk

Tue 08 Jan 08:17:19 BST 2019

851

287.73

CHIX

19008XJgxy8

Tue 08 Jan 08:17:19 BST 2019

245

287.75

CHIX

19008XJgxy9

Tue 08 Jan 08:17:19 BST 2019

1500

287.80

XLON

19008XJgxya

Tue 08 Jan 08:17:33 BST 2019

1788

287.70

XLON

19008XJgxzn

Tue 08 Jan 08:17:33 BST 2019

745

287.70

CHIX

19008XJgxzo

Tue 08 Jan 08:17:33 BST 2019

570

287.70

CHIX

19008XJgxzp

Tue 08 Jan 08:17:33 BST 2019

666

287.65

CHIX

19008XJgxzq

Tue 08 Jan 08:17:33 BST 2019

641

287.65

CHIX

19008XJgxzr

Tue 08 Jan 08:17:33 BST 2019

755

287.70

CHIX

19008XJgxzs

Tue 08 Jan 08:18:04 BST 2019

623

287.85

CHIX

19008XJgy3f

Tue 08 Jan 08:18:04 BST 2019

1393

287.85

XLON

19008XJgy3g

Tue 08 Jan 08:18:04 BST 2019

544

287.85

CHIX

19008XJgy3h

Tue 08 Jan 08:18:04 BST 2019

1072

287.85

XLON

19008XJgy3i

Tue 08 Jan 08:18:54 BST 2019

797

288.10

CHIX

19008XJgy5z

Tue 08 Jan 08:18:54 BST 2019

303

288.10

CHIX

19008XJgy60

Tue 08 Jan 08:18:59 BST 2019

637

288.05

CHIX

19008XJgy6g

Tue 08 Jan 08:18:59 BST 2019

41

288.05

CHIX

19008XJgy6i

Tue 08 Jan 08:18:59 BST 2019

779

288.05

CHIX

19008XJgy6k

Tue 08 Jan 08:18:59 BST 2019

24

288.05

XLON

19008XJgy6j

Tue 08 Jan 08:18:59 BST 2019

218

288.05

XLON

19008XJgy6h

Tue 08 Jan 08:19:04 BST 2019

543

288.00

CHIX

19008XJgy6x

Tue 08 Jan 08:19:04 BST 2019

331

288.00

CHIX

19008XJgy6y

Tue 08 Jan 08:19:04 BST 2019

1203

288.00

XLON

19008XJgy6w

Tue 08 Jan 08:19:05 BST 2019

544

287.90

CHIX

19008XJgy70

Tue 08 Jan 08:19:05 BST 2019

1681

287.85

XLON

19008XJgy71

Tue 08 Jan 08:19:05 BST 2019

700

287.85

CHIX

19008XJgy72

Tue 08 Jan 08:19:52 BST 2019

338

288.00

CHIX

19008XJgyd6

Tue 08 Jan 08:19:52 BST 2019

298

287.95

XLON

19008XJgyd8

Tue 08 Jan 08:19:52 BST 2019

1126

287.95

XLON

19008XJgyd7

Tue 08 Jan 08:19:52 BST 2019

579

287.95

CHIX

19008XJgyda

Tue 08 Jan 08:19:52 BST 2019

544

287.95

CHIX

19008XJgyd9

Tue 08 Jan 08:20:30 BST 2019

434

287.90

XLON

19008XJgyh6

Tue 08 Jan 08:20:30 BST 2019

544

287.90

CHIX

19008XJgyh7

Tue 08 Jan 08:20:31 BST 2019

53

287.85

XLON

19008XJgyhd

Tue 08 Jan 08:20:31 BST 2019

182

287.85

XLON

19008XJgyhf

Tue 08 Jan 08:20:31 BST 2019

136

287.85

XLON

19008XJgyhc

Tue 08 Jan 08:20:31 BST 2019

415

287.85

CHIX

19008XJgyhe

Tue 08 Jan 08:20:31 BST 2019

544

287.80

CHIX

19008XJgyhg

Tue 08 Jan 08:20:31 BST 2019

373

287.80

CHIX

19008XJgyhi

Tue 08 Jan 08:20:31 BST 2019

697

287.80

XLON

19008XJgyhh

Tue 08 Jan 08:20:31 BST 2019

122

287.80

XLON

19008XJgyhj

Tue 08 Jan 08:20:31 BST 2019

106

287.80

XLON

19008XJgyhk

Tue 08 Jan 08:21:02 BST 2019

1307

288.05

XLON

19008XJgyjw

Tue 08 Jan 08:21:02 BST 2019

584

288.05

CHIX

19008XJgyjx

Tue 08 Jan 08:21:18 BST 2019

1070

288.20

XLON

19008XJgykp

Tue 08 Jan 08:21:18 BST 2019

543

288.20

CHIX

19008XJgykq

Tue 08 Jan 08:21:50 BST 2019

457

288.20

CHIX

19008XJgyms

Tue 08 Jan 08:22:12 BST 2019

2

288.20

XLON

19008XJgyo5

Tue 08 Jan 08:22:12 BST 2019

184

288.20

XLON

19008XJgyo6

Tue 08 Jan 08:22:12 BST 2019

662

288.20

XLON

19008XJgyo7

Tue 08 Jan 08:22:12 BST 2019

543

288.20

CHIX

19008XJgyo8

Tue 08 Jan 08:22:34 BST 2019

1176

288.20

XLON

19008XJgyq3

Tue 08 Jan 08:22:34 BST 2019

543

288.20

CHIX

19008XJgyq5

Tue 08 Jan 08:23:09 BST 2019

1608

288.30

XLON

19008XJgyry

Tue 08 Jan 08:23:09 BST 2019

191

288.30

XLON

19008XJgyrz

Tue 08 Jan 08:23:09 BST 2019

671

288.30

CHIX

19008XJgys0

Tue 08 Jan 08:23:09 BST 2019

672

288.30

CHIX

19008XJgys1

Tue 08 Jan 08:23:14 BST 2019

4439

288.25

XLON

19008XJgys5

Tue 08 Jan 08:23:14 BST 2019

940

288.25

XLON

19008XJgys6

Tue 08 Jan 08:23:14 BST 2019

24

288.25

XLON

19008XJgys7

Tue 08 Jan 08:23:14 BST 2019

1847

288.25

CHIX

19008XJgys8

Tue 08 Jan 08:23:14 BST 2019

543

288.25

CHIX

19008XJgys9

Tue 08 Jan 08:23:32 BST 2019

1430

288.20

XLON

19008XJgytx

Tue 08 Jan 08:23:32 BST 2019

483

288.20

XLON

19008XJgyty

Tue 08 Jan 08:23:32 BST 2019

40

288.20

XLON

19008XJgytz

Tue 08 Jan 08:23:32 BST 2019

65

288.20

XLON

19008XJgyu0

Tue 08 Jan 08:23:32 BST 2019

796

288.20

CHIX

19008XJgyu1

Tue 08 Jan 08:23:32 BST 2019

1

288.20

CHIX

19008XJgyu2

Tue 08 Jan 08:23:32 BST 2019

802

288.15

CHIX

19008XJgyu3

Tue 08 Jan 08:23:58 BST 2019

1720

288.10

XLON

19008XJgyx4

Tue 08 Jan 08:23:58 BST 2019

105

288.10

XLON

19008XJgyx5

Tue 08 Jan 08:23:58 BST 2019

716

288.10

CHIX

19008XJgyx6

Tue 08 Jan 08:23:58 BST 2019

330

288.10

CHIX

19008XJgyx7

Tue 08 Jan 08:23:58 BST 2019

543

288.05

CHIX

19008XJgyx9

Tue 08 Jan 08:23:58 BST 2019

952

288.05

XLON

19008XJgyx8

Tue 08 Jan 08:24:02 BST 2019

632

287.95

CHIX

19008XJgyy5

Tue 08 Jan 08:24:02 BST 2019

1429

287.95

XLON

19008XJgyy4

Tue 08 Jan 08:24:39 BST 2019

2901

287.90

XLON

19008XJgz0k

Tue 08 Jan 08:24:39 BST 2019

1207

287.90

CHIX

19008XJgz0l

Tue 08 Jan 08:25:34 BST 2019

406

287.80

CHIX

19008XJgz3f

Tue 08 Jan 08:26:17 BST 2019

497

287.70

CHIX

19008XJgz5q

Tue 08 Jan 08:26:51 BST 2019

933

287.80

CHIX

19008XJgza8

Tue 08 Jan 08:26:51 BST 2019

2240

287.80

XLON

19008XJgza9

Tue 08 Jan 08:27:05 BST 2019

478

287.80

CHIX

19008XJgzb7

Tue 08 Jan 08:27:06 BST 2019

602

287.75

CHIX

19008XJgzb9

Tue 08 Jan 08:27:06 BST 2019

1348

287.75

XLON

19008XJgzba

Tue 08 Jan 08:27:06 BST 2019

1652

287.70

XLON

19008XJgzbc

Tue 08 Jan 08:27:06 BST 2019

133

287.70

XLON

19008XJgzbd

Tue 08 Jan 08:27:20 BST 2019

367

287.75

CHIX

19008XJgzc2

Tue 08 Jan 08:27:22 BST 2019

45

287.70

XLON

19008XJgzcc

Tue 08 Jan 08:27:22 BST 2019

762

287.70

XLON

19008XJgzce

Tue 08 Jan 08:27:22 BST 2019

1132

287.70

XLON

19008XJgzcf

Tue 08 Jan 08:27:22 BST 2019

744

287.70

CHIX

19008XJgzcg

Tue 08 Jan 08:27:22 BST 2019

789

287.70

CHIX

19008XJgzch

Tue 08 Jan 08:27:22 BST 2019

1

287.70

CHIX

19008XJgzci

Tue 08 Jan 08:27:35 BST 2019

5133

287.70

XLON

19008XJgzcw

Tue 08 Jan 08:27:35 BST 2019

2137

287.70

CHIX

19008XJgzcx

Tue 08 Jan 08:27:35 BST 2019

611

287.65

CHIX

19008XJgzcz

Tue 08 Jan 08:27:35 BST 2019

279

287.65

CHIX

19008XJgzd0

Tue 08 Jan 08:27:35 BST 2019

1369

287.65

XLON

19008XJgzcy

Tue 08 Jan 08:29:15 BST 2019

1885

287.10

XLON

19008XJgzln

Tue 08 Jan 08:29:15 BST 2019

786

287.10

CHIX

19008XJgzlo

Tue 08 Jan 08:30:02 BST 2019

152

286.95

XLON

19008XJgzqi

Tue 08 Jan 08:30:02 BST 2019

3621

286.95

XLON

19008XJgzqj

Tue 08 Jan 08:30:02 BST 2019

204

286.95

XLON

19008XJgzqk

Tue 08 Jan 08:30:02 BST 2019

28

286.95

XLON

19008XJgzql

Tue 08 Jan 08:30:02 BST 2019

1109

286.90

XLON

19008XJgzqm

Tue 08 Jan 08:30:02 BST 2019

1668

286.95

CHIX

19008XJgzqn

Tue 08 Jan 08:30:02 BST 2019

546

286.90

CHIX

19008XJgzqo

Tue 08 Jan 08:32:15 BST 2019

1664

286.90

CHIX

19008XJh03x

Tue 08 Jan 08:32:15 BST 2019

2892

286.90

XLON

19008XJh03u

Tue 08 Jan 08:32:15 BST 2019

1106

286.90

XLON

19008XJh03w

Tue 08 Jan 08:34:28 BST 2019

234

287.05

XLON

19008XJh0fs

Tue 08 Jan 08:34:28 BST 2019

628

287.05

CHIX

19008XJh0ft

Tue 08 Jan 08:35:19 BST 2019

1241

287.20

XLON

19008XJh0hv

Tue 08 Jan 08:35:19 BST 2019

554

287.20

CHIX

19008XJh0hx

Tue 08 Jan 08:35:19 BST 2019

455

287.20

CHIX

19008XJh0hw

Tue 08 Jan 08:35:19 BST 2019

56

287.20

XLON

19008XJh0hy

Tue 08 Jan 08:35:34 BST 2019

623

287.20

XLON

19008XJh0jg

Tue 08 Jan 08:35:34 BST 2019

19

287.20

XLON

19008XJh0jf

Tue 08 Jan 08:35:45 BST 2019

321

287.20

CHIX

19008XJh0kq

Tue 08 Jan 08:35:45 BST 2019

373

287.20

CHIX

19008XJh0kp

Tue 08 Jan 08:35:45 BST 2019

545

287.20

CHIX

19008XJh0ko

Tue 08 Jan 08:35:47 BST 2019

313

287.15

CHIX

19008XJh0l3

Tue 08 Jan 08:35:47 BST 2019

118

287.10

XLON

19008XJh0l5

Tue 08 Jan 08:35:47 BST 2019

601

287.10

XLON

19008XJh0l4

Tue 08 Jan 08:36:56 BST 2019

1045

287.40

XLON

19008XJh0ra

Tue 08 Jan 08:36:56 BST 2019

655

287.40

CHIX

19008XJh0rc

Tue 08 Jan 08:36:56 BST 2019

545

287.40

CHIX

19008XJh0rb

Tue 08 Jan 08:37:08 BST 2019

190

287.45

XLON

19008XJh0st

Tue 08 Jan 08:37:14 BST 2019

1232

287.40

XLON

19008XJh0ty

Tue 08 Jan 08:37:14 BST 2019

2180

287.35

XLON

19008XJh0tz

Tue 08 Jan 08:37:14 BST 2019

27

287.35

XLON

19008XJh0u1

Tue 08 Jan 08:37:14 BST 2019

795

287.35

XLON

19008XJh0u4

Tue 08 Jan 08:37:14 BST 2019

550

287.40

CHIX

19008XJh0u5

Tue 08 Jan 08:37:14 BST 2019

380

287.40

CHIX

19008XJh0u3

Tue 08 Jan 08:37:14 BST 2019

545

287.35

CHIX

19008XJh0u7

Tue 08 Jan 08:37:14 BST 2019

920

287.35

CHIX

19008XJh0u6

Tue 08 Jan 08:37:45 BST 2019

766

287.50

XLON

19008XJh0x6

Tue 08 Jan 08:37:45 BST 2019

46

287.50

CHIX

19008XJh0x7

Tue 08 Jan 08:37:45 BST 2019

841

287.50

CHIX

19008XJh0x9

Tue 08 Jan 08:37:45 BST 2019

498

287.50

CHIX

19008XJh0x8

Tue 08 Jan 08:38:26 BST 2019

642

287.50

XLON

19008XJh10k

Tue 08 Jan 08:38:26 BST 2019

544

287.50

CHIX

19008XJh10l

Tue 08 Jan 08:38:30 BST 2019

74

287.45

XLON

19008XJh10z

Tue 08 Jan 08:38:30 BST 2019

1435

287.45

XLON

19008XJh10x

Tue 08 Jan 08:38:30 BST 2019

120

287.45

XLON

19008XJh111

Tue 08 Jan 08:38:30 BST 2019

406

287.45

CHIX

19008XJh115

Tue 08 Jan 08:38:30 BST 2019

633

287.45

CHIX

19008XJh113

Tue 08 Jan 08:40:02 BST 2019

544

287.80

CHIX

19008XJh14p

Tue 08 Jan 08:40:02 BST 2019

710

287.80

CHIX

19008XJh14o

Tue 08 Jan 08:40:02 BST 2019

76

287.80

XLON

19008XJh14r

Tue 08 Jan 08:40:02 BST 2019

484

287.80

XLON

19008XJh14q

Tue 08 Jan 08:40:41 BST 2019

1179

287.85

XLON

19008XJh16w

Tue 08 Jan 08:40:41 BST 2019

179

287.90

XLON

19008XJh16v

Tue 08 Jan 08:40:41 BST 2019

217

287.85

CHIX

19008XJh16y

Tue 08 Jan 08:40:41 BST 2019

544

287.85

CHIX

19008XJh16x

Tue 08 Jan 08:40:41 BST 2019

30

287.85

CHIX

19008XJh16z

Tue 08 Jan 08:40:45 BST 2019

158

287.80

XLON

19008XJh170

Tue 08 Jan 08:41:31 BST 2019

1522

287.65

XLON

19008XJh19x

Tue 08 Jan 08:41:31 BST 2019

801

287.65

CHIX

19008XJh19z

Tue 08 Jan 08:41:31 BST 2019

635

287.65

CHIX

19008XJh19y

Tue 08 Jan 08:41:31 BST 2019

544

287.60

CHIX

19008XJh1a0

Tue 08 Jan 08:41:31 BST 2019

1158

287.60

XLON

19008XJh1a1

Tue 08 Jan 08:41:39 BST 2019

134

287.45

XLON

19008XJh1aw

Tue 08 Jan 08:41:39 BST 2019

46

287.45

XLON

19008XJh1av

Tue 08 Jan 08:42:07 BST 2019

545

287.25

CHIX

19008XJh1f2

Tue 08 Jan 08:42:07 BST 2019

545

287.25

CHIX

19008XJh1f1

Tue 08 Jan 08:42:07 BST 2019

497

287.25

CHIX

19008XJh1f3

Tue 08 Jan 08:42:07 BST 2019

941

287.25

XLON

19008XJh1f5

Tue 08 Jan 08:42:07 BST 2019

403

287.25

XLON

19008XJh1f4

Tue 08 Jan 08:42:07 BST 2019

139

287.20

XLON

19008XJh1f7

Tue 08 Jan 08:42:07 BST 2019

1553

287.20

XLON

19008XJh1f6

Tue 08 Jan 08:42:07 BST 2019

647

287.20

CHIX

19008XJh1f8

Tue 08 Jan 08:42:23 BST 2019

142

287.10

XLON

19008XJh1gj

Tue 08 Jan 08:42:23 BST 2019

1369

287.10

XLON

19008XJh1gi

Tue 08 Jan 08:42:23 BST 2019

1016

287.15

XLON

19008XJh1gh

Tue 08 Jan 08:42:23 BST 2019

1260

287.15

XLON

19008XJh1gg

Tue 08 Jan 08:42:23 BST 2019

268

287.15

CHIX

19008XJh1gm

Tue 08 Jan 08:42:23 BST 2019

545

287.15

CHIX

19008XJh1gl

Tue 08 Jan 08:42:23 BST 2019

563

287.15

CHIX

19008XJh1gk

Tue 08 Jan 08:42:23 BST 2019

611

287.10

CHIX

19008XJh1gn

Tue 08 Jan 08:43:32 BST 2019

657

287.00

XLON

19008XJh1lx

Tue 08 Jan 08:43:32 BST 2019

2152

287.00

XLON

19008XJh1ly

Tue 08 Jan 08:43:32 BST 2019

545

287.00

CHIX

19008XJh1lz

Tue 08 Jan 08:43:32 BST 2019

897

287.00

CHIX

19008XJh1m0

Tue 08 Jan 08:43:32 BST 2019

1356

286.95

XLON

19008XJh1m1

Tue 08 Jan 08:43:32 BST 2019

216

286.95

CHIX

19008XJh1m2

Tue 08 Jan 08:43:32 BST 2019

390

286.95

CHIX

19008XJh1m3

Tue 08 Jan 08:45:20 BST 2019

950

287.25

XLON

19008XJh1us

Tue 08 Jan 08:45:20 BST 2019

153

287.25

XLON

19008XJh1ut

Tue 08 Jan 08:45:27 BST 2019

545

287.25

CHIX

19008XJh1vp

Tue 08 Jan 08:46:13 BST 2019

78

287.50

CHIX

19008XJh1yt

Tue 08 Jan 08:46:31 BST 2019

1973

287.50

XLON

19008XJh20c

Tue 08 Jan 08:46:31 BST 2019

822

287.50

CHIX

19008XJh20d

Tue 08 Jan 08:46:31 BST 2019

220

287.45

XLON

19008XJh20e

Tue 08 Jan 08:46:31 BST 2019

637

287.45

CHIX

19008XJh20f

Tue 08 Jan 08:46:31 BST 2019

520

287.45

CHIX

19008XJh20g

Tue 08 Jan 08:46:32 BST 2019

731

287.40

XLON

19008XJh20i

Tue 08 Jan 08:46:32 BST 2019

1598

287.40

XLON

19008XJh20j

Tue 08 Jan 08:46:32 BST 2019

970

287.40

CHIX

19008XJh20k

Tue 08 Jan 08:48:02 BST 2019

1090

287.60

CHIX

19008XJh288

Tue 08 Jan 08:48:02 BST 2019

2618

287.60

XLON

19008XJh289

Tue 08 Jan 08:48:02 BST 2019

135

287.60

XLON

19008XJh28a

Tue 08 Jan 08:48:57 BST 2019

1389

287.75

XLON

19008XJh2b8

Tue 08 Jan 08:48:57 BST 2019

620

287.75

CHIX

19008XJh2b9

Tue 08 Jan 08:49:16 BST 2019

19

287.65

XLON

19008XJh2cg

Tue 08 Jan 08:49:16 BST 2019

882

287.65

XLON

19008XJh2cf

Tue 08 Jan 08:49:16 BST 2019

251

287.65

CHIX

19008XJh2ci

Tue 08 Jan 08:49:16 BST 2019

544

287.65

CHIX

19008XJh2ch

Tue 08 Jan 08:49:50 BST 2019

778

287.60

XLON

19008XJh2ek

Tue 08 Jan 08:49:50 BST 2019

2594

287.55

XLON

19008XJh2em

Tue 08 Jan 08:49:50 BST 2019

543

287.60

CHIX

19008XJh2eo

Tue 08 Jan 08:49:50 BST 2019

1

287.60

CHIX

19008XJh2eq

Tue 08 Jan 08:49:50 BST 2019

1081

287.55

CHIX

19008XJh2er

Tue 08 Jan 08:52:04 BST 2019

371

287.80

XLON

19008XJh2lb

Tue 08 Jan 08:52:04 BST 2019

995

287.75

XLON

19008XJh2ld

Tue 08 Jan 08:52:04 BST 2019

776

287.80

CHIX

19008XJh2lg

Tue 08 Jan 08:52:04 BST 2019

578

287.80

CHIX

19008XJh2lf

Tue 08 Jan 08:52:04 BST 2019

263

287.80

CHIX

19008XJh2le

Tue 08 Jan 08:52:04 BST 2019

544

287.80

CHIX

19008XJh2lc

Tue 08 Jan 08:52:04 BST 2019

544

287.75

CHIX

19008XJh2lh

Tue 08 Jan 08:53:05 BST 2019

559

287.85

XLON

19008XJh2s0

Tue 08 Jan 08:53:05 BST 2019

544

287.85

CHIX

19008XJh2s1

Tue 08 Jan 08:53:19 BST 2019

698

287.90

CHIX

19008XJh2tm

Tue 08 Jan 08:53:55 BST 2019

741

288.05

CHIX

19008XJh2xi

Tue 08 Jan 08:54:14 BST 2019

640

288.00

XLON

19008XJh30k

Tue 08 Jan 08:54:14 BST 2019

543

288.00

CHIX

19008XJh30n

Tue 08 Jan 08:54:15 BST 2019

30

288.00

XLON

19008XJh30t

Tue 08 Jan 08:54:15 BST 2019

544

287.95

CHIX

19008XJh30u

Tue 08 Jan 08:54:15 BST 2019

825

287.95

XLON

19008XJh30v

Tue 08 Jan 08:54:15 BST 2019

312

287.90

XLON

19008XJh315

Tue 08 Jan 08:54:15 BST 2019

798

287.90

XLON

19008XJh316

Tue 08 Jan 08:54:40 BST 2019

288

287.90

CHIX

19008XJh33t

Tue 08 Jan 08:54:40 BST 2019

832

287.90

CHIX

19008XJh33q

Tue 08 Jan 08:54:40 BST 2019

742

287.90

CHIX

19008XJh33p

Tue 08 Jan 08:54:40 BST 2019

667

287.85

XLON

19008XJh33v

Tue 08 Jan 08:54:40 BST 2019

544

287.85

CHIX

19008XJh33y

Tue 08 Jan 08:54:40 BST 2019

426

287.85

CHIX

19008XJh340

Tue 08 Jan 08:54:40 BST 2019

907

287.90

XLON

19008XJh341

Tue 08 Jan 08:54:55 BST 2019

564

287.80

CHIX

19008XJh355

Tue 08 Jan 08:54:55 BST 2019

355

287.80

CHIX

19008XJh353

Tue 08 Jan 08:54:55 BST 2019

544

287.80

CHIX

19008XJh351

Tue 08 Jan 08:54:55 BST 2019

1261

287.80

XLON

19008XJh354

Tue 08 Jan 08:54:55 BST 2019

491

287.80

XLON

19008XJh352

Tue 08 Jan 08:55:58 BST 2019

1575

287.90

XLON

19008XJh3ef

Tue 08 Jan 08:55:58 BST 2019

657

287.90

CHIX

19008XJh3eg

Tue 08 Jan 08:56:02 BST 2019

783

287.85

CHIX

19008XJh3f1

Tue 08 Jan 08:56:02 BST 2019

1880

287.85

XLON

19008XJh3f2

Tue 08 Jan 08:56:45 BST 2019

3711

287.80

XLON

19008XJh3jo

Tue 08 Jan 08:56:45 BST 2019

1544

287.80

CHIX

19008XJh3jp

Tue 08 Jan 08:56:55 BST 2019

27

287.70

XLON

19008XJh3kl

Tue 08 Jan 08:56:55 BST 2019

57

287.70

XLON

19008XJh3kk

Tue 08 Jan 08:56:55 BST 2019

27

287.70

XLON

19008XJh3kj

Tue 08 Jan 08:56:55 BST 2019

125

287.70

XLON

19008XJh3ki

Tue 08 Jan 08:58:06 BST 2019

544

287.60

CHIX

19008XJh3q8

Tue 08 Jan 08:58:26 BST 2019

1703

287.60

XLON

19008XJh3se

Tue 08 Jan 08:58:26 BST 2019

657

287.60

XLON

19008XJh3sd

Tue 08 Jan 08:58:26 BST 2019

709

287.60

CHIX

19008XJh3sf

Tue 08 Jan 08:59:03 BST 2019

1521

287.70

XLON

19008XJh3vj

Tue 08 Jan 08:59:03 BST 2019

611

287.70

XLON

19008XJh3vh

Tue 08 Jan 08:59:03 BST 2019

1

287.70

CHIX

19008XJh3vk

Tue 08 Jan 08:59:03 BST 2019

634

287.70

CHIX

19008XJh3vm

Tue 08 Jan 08:59:03 BST 2019

543

287.70

CHIX

19008XJh3vl

Tue 08 Jan 09:01:31 BST 2019

732

288.30

XLON

19008XJh464

Tue 08 Jan 09:01:31 BST 2019

465

288.30

CHIX

19008XJh467

Tue 08 Jan 09:01:31 BST 2019

417

288.30

CHIX

19008XJh466

Tue 08 Jan 09:01:31 BST 2019

543

288.30

CHIX

19008XJh465

Tue 08 Jan 09:01:56 BST 2019

1000

288.10

XLON

19008XJh484

Tue 08 Jan 09:01:56 BST 2019

1017

288.15

XLON

19008XJh483

Tue 08 Jan 09:01:56 BST 2019

474

288.20

XLON

19008XJh482

Tue 08 Jan 09:01:56 BST 2019

369

288.20

CHIX

19008XJh487

Tue 08 Jan 09:01:56 BST 2019

290

288.20

CHIX

19008XJh486

Tue 08 Jan 09:01:56 BST 2019

814

288.20

CHIX

19008XJh485

Tue 08 Jan 09:01:56 BST 2019

174

288.20

CHIX

19008XJh488

Tue 08 Jan 09:02:53 BST 2019

120

288.30

XLON

19008XJh4c8

Tue 08 Jan 09:02:53 BST 2019

1015

288.30

XLON

19008XJh4c7

Tue 08 Jan 09:03:47 BST 2019

316

288.45

CHIX

19008XJh4gs

Tue 08 Jan 09:03:56 BST 2019

57

288.40

XLON

19008XJh4hq

Tue 08 Jan 09:03:56 BST 2019

1218

288.40

XLON

19008XJh4hp

Tue 08 Jan 09:03:56 BST 2019

628

288.40

CHIX

19008XJh4hs

Tue 08 Jan 09:03:56 BST 2019

544

288.40

CHIX

19008XJh4hr

Tue 08 Jan 09:03:56 BST 2019

431

288.40

XLON

19008XJh4ht

Tue 08 Jan 09:03:56 BST 2019

868

288.40

BATE

19008XJh4hu

Tue 08 Jan 09:04:02 BST 2019

532

288.30

CHIX

19008XJh4i9

Tue 08 Jan 09:04:02 BST 2019

430

288.30

CHIX

19008XJh4i8

Tue 08 Jan 09:04:02 BST 2019

543

288.30

CHIX

19008XJh4i7

Tue 08 Jan 09:04:31 BST 2019

911

288.30

XLON

19008XJh4jq

Tue 08 Jan 09:04:31 BST 2019

636

288.30

CHIX

19008XJh4js

Tue 08 Jan 09:04:31 BST 2019

543

288.30

CHIX

19008XJh4jr

Tue 08 Jan 09:05:29 BST 2019

1114

288.45

XLON

19008XJh4nl

Tue 08 Jan 09:05:29 BST 2019

543

288.45

CHIX

19008XJh4nm

Tue 08 Jan 09:05:41 BST 2019

220

288.40

XLON

19008XJh4ok

Tue 08 Jan 09:05:41 BST 2019

903

288.40

XLON

19008XJh4ol

Tue 08 Jan 09:05:41 BST 2019

624

288.40

XLON

19008XJh4on

Tue 08 Jan 09:05:41 BST 2019

537

288.40

XLON

19008XJh4om

Tue 08 Jan 09:05:41 BST 2019

543

288.40

CHIX

19008XJh4op

Tue 08 Jan 09:05:41 BST 2019

692

288.40

CHIX

19008XJh4oo

Tue 08 Jan 09:06:00 BST 2019

327

288.30

CHIX

19008XJh4qk

Tue 08 Jan 09:06:00 BST 2019

108

288.30

XLON

19008XJh4qr

Tue 08 Jan 09:06:00 BST 2019

8

288.30

XLON

19008XJh4qp

Tue 08 Jan 09:06:00 BST 2019

14

288.30

XLON

19008XJh4qn

Tue 08 Jan 09:06:00 BST 2019

1474

288.30

XLON

19008XJh4qm

Tue 08 Jan 09:06:00 BST 2019

632

288.30

CHIX

19008XJh4qq

Tue 08 Jan 09:06:00 BST 2019

38

288.30

CHIX

19008XJh4qo

Tue 08 Jan 09:07:03 BST 2019

507

288.60

CHIX

19008XJh4w9

Tue 08 Jan 09:07:05 BST 2019

387

288.55

CHIX

19008XJh4wd

Tue 08 Jan 09:07:05 BST 2019

214

288.55

CHIX

19008XJh4wc

Tue 08 Jan 09:07:09 BST 2019

1897

288.50

XLON

19008XJh4wk

Tue 08 Jan 09:07:16 BST 2019

936

288.50

XLON

19008XJh4xw

Tue 08 Jan 09:07:16 BST 2019

542

288.50

CHIX

19008XJh4xx

Tue 08 Jan 09:07:17 BST 2019

4294

288.45

XLON

19008XJh4y1

Tue 08 Jan 09:07:17 BST 2019

1140

288.45

XLON

19008XJh4y2

Tue 08 Jan 09:07:17 BST 2019

116

288.45

CHIX

19008XJh4y3

Tue 08 Jan 09:07:17 BST 2019

2146

288.45

CHIX

19008XJh4y4

Tue 08 Jan 09:10:15 BST 2019

91

288.30

XLON

19008XJh57l

Tue 08 Jan 09:10:35 BST 2019

146

288.40

CHIX

19008XJh58g

Tue 08 Jan 09:10:35 BST 2019

166

288.40

CHIX

19008XJh58h

Tue 08 Jan 09:10:50 BST 2019

826

288.40

CHIX

19008XJh598

Tue 08 Jan 09:10:50 BST 2019

609

288.40

CHIX

19008XJh599

Tue 08 Jan 09:11:31 BST 2019

21

288.35

XLON

19008XJh5cf

Tue 08 Jan 09:11:31 BST 2019

404

288.35

XLON

19008XJh5ch

Tue 08 Jan 09:11:31 BST 2019

1493

288.35

XLON

19008XJh5cg

Tue 08 Jan 09:11:31 BST 2019

543

288.35

CHIX

19008XJh5cj

Tue 08 Jan 09:11:31 BST 2019

632

288.35

CHIX

19008XJh5ci

Tue 08 Jan 09:11:35 BST 2019

35

288.35

XLON

19008XJh5cm

Tue 08 Jan 09:12:23 BST 2019

785

288.70

XLON

19008XJh5hb

Tue 08 Jan 09:12:23 BST 2019

542

288.70

CHIX

19008XJh5hc

Tue 08 Jan 09:12:40 BST 2019

645

288.65

CHIX

19008XJh5i9

Tue 08 Jan 09:12:40 BST 2019

598

288.65

CHIX

19008XJh5ia

Tue 08 Jan 09:13:16 BST 2019

811

288.75

CHIX

19008XJh5m0

Tue 08 Jan 09:13:16 BST 2019

1944

288.75

XLON

19008XJh5m1

Tue 08 Jan 09:13:16 BST 2019

1

288.75

XLON

19008XJh5m2

Tue 08 Jan 09:13:32 BST 2019

492

288.70

CHIX

19008XJh5n2

Tue 08 Jan 09:13:32 BST 2019

845

288.70

CHIX

19008XJh5n1

Tue 08 Jan 09:13:34 BST 2019

787

288.65

XLON

19008XJh5na

Tue 08 Jan 09:13:34 BST 2019

167

288.65

XLON

19008XJh5nb

Tue 08 Jan 09:13:34 BST 2019

542

288.65

CHIX

19008XJh5nc

Tue 08 Jan 09:13:52 BST 2019

473

288.50

CHIX

19008XJh5pm

Tue 08 Jan 09:13:52 BST 2019

568

288.50

CHIX

19008XJh5pk

Tue 08 Jan 09:13:52 BST 2019

1270

288.50

XLON

19008XJh5pl

Tue 08 Jan 09:14:43 BST 2019

455

288.60

CHIX

19008XJh5vg

Tue 08 Jan 09:14:43 BST 2019

184

288.60

CHIX

19008XJh5vh

Tue 08 Jan 09:15:30 BST 2019

46

288.60

XLON

19008XJh5xs

Tue 08 Jan 09:15:30 BST 2019

1266

288.60

XLON

19008XJh5xr

Tue 08 Jan 09:15:30 BST 2019

218

288.60

CHIX

19008XJh5xv

Tue 08 Jan 09:15:30 BST 2019

247

288.60

CHIX

19008XJh5xu

Tue 08 Jan 09:15:30 BST 2019

565

288.60

CHIX

19008XJh5xt

Tue 08 Jan 09:15:30 BST 2019

806

288.55

CHIX

19008XJh5xw

Tue 08 Jan 09:17:40 BST 2019

741

288.95

CHIX

19008XJh65w

Tue 08 Jan 09:17:40 BST 2019

1524

288.90

XLON

19008XJh65x

Tue 08 Jan 09:17:40 BST 2019

489

288.90

CHIX

19008XJh65z

Tue 08 Jan 09:17:40 BST 2019

636

288.90

CHIX

19008XJh65y

Tue 08 Jan 09:17:40 BST 2019

620

288.90

CHIX

19008XJh660

Tue 08 Jan 09:17:52 BST 2019

834

288.95

CHIX

19008XJh66x

Tue 08 Jan 09:17:52 BST 2019

483

288.90

XLON

19008XJh66y

Tue 08 Jan 09:17:52 BST 2019

132

288.90

CHIX

19008XJh66z

Tue 08 Jan 09:17:52 BST 2019

410

288.90

CHIX

19008XJh670

Tue 08 Jan 09:18:27 BST 2019

754

289.10

XLON

19008XJh6bj

Tue 08 Jan 09:18:27 BST 2019

541

289.10

CHIX

19008XJh6bk

Tue 08 Jan 09:18:41 BST 2019

58

289.10

XLON

19008XJh6ci

Tue 08 Jan 09:18:41 BST 2019

683

289.10

CHIX

19008XJh6cj

Tue 08 Jan 09:19:00 BST 2019

1789

289.05

XLON

19008XJh6d9

Tue 08 Jan 09:19:00 BST 2019

745

289.05

CHIX

19008XJh6da

Tue 08 Jan 09:19:16 BST 2019

1002

289.05

XLON

19008XJh6fa

Tue 08 Jan 09:19:16 BST 2019

541

289.05

CHIX

19008XJh6fb

Tue 08 Jan 09:19:16 BST 2019

323

289.00

CHIX

19008XJh6fc

Tue 08 Jan 09:19:16 BST 2019

101

288.95

XLON

19008XJh6fe

Tue 08 Jan 09:19:16 BST 2019

1239

288.95

XLON

19008XJh6fd

Tue 08 Jan 09:19:16 BST 2019

554

288.95

CHIX

19008XJh6ff

Tue 08 Jan 09:19:25 BST 2019

800

289.00

CHIX

19008XJh6fv

Tue 08 Jan 09:19:30 BST 2019

200

289.00

CHIX

19008XJh6g7

Tue 08 Jan 09:19:43 BST 2019

970

289.00

XLON

19008XJh6gz

Tue 08 Jan 09:19:43 BST 2019

542

289.00

CHIX

19008XJh6h0

Tue 08 Jan 09:19:45 BST 2019

1008

288.95

CHIX

19008XJh6h5

Tue 08 Jan 09:19:45 BST 2019

2421

288.95

XLON

19008XJh6h4

Tue 08 Jan 09:20:16 BST 2019

1718

289.05

XLON

19008XJh6kv

Tue 08 Jan 09:20:16 BST 2019

716

289.05

CHIX

19008XJh6kw

Tue 08 Jan 09:21:13 BST 2019

542

288.90

CHIX

19008XJh6qa

Tue 08 Jan 09:21:13 BST 2019

642

288.90

XLON

19008XJh6qb

Tue 08 Jan 09:21:13 BST 2019

388

288.90

XLON

19008XJh6q9

Tue 08 Jan 09:21:13 BST 2019

542

288.90

CHIX

19008XJh6qc

Tue 08 Jan 09:21:17 BST 2019

699

288.80

CHIX

19008XJh6qs

Tue 08 Jan 09:21:17 BST 2019

433

288.80

CHIX

19008XJh6qr

Tue 08 Jan 09:21:17 BST 2019

1679

288.80

XLON

19008XJh6qq

Tue 08 Jan 09:21:23 BST 2019

2306

288.75

XLON

19008XJh6s3

Tue 08 Jan 09:21:23 BST 2019

317

288.75

XLON

19008XJh6s2

Tue 08 Jan 09:21:23 BST 2019

960

288.75

CHIX

19008XJh6s6

Tue 08 Jan 09:21:23 BST 2019

563

288.75

CHIX

19008XJh6s5

Tue 08 Jan 09:24:08 BST 2019

596

288.85

XLON

19008XJh76u

Tue 08 Jan 09:24:08 BST 2019

1310

288.80

XLON

19008XJh76v

Tue 08 Jan 09:24:08 BST 2019

586

288.80

CHIX

19008XJh76w

Tue 08 Jan 09:25:13 BST 2019

499

288.90

CHIX

19008XJh7dn

Tue 08 Jan 09:25:13 BST 2019

392

288.90

XLON

19008XJh7do

Tue 08 Jan 09:25:13 BST 2019

156

288.90

XLON

19008XJh7dp

Tue 08 Jan 09:25:13 BST 2019

43

288.90

CHIX

19008XJh7dq

Tue 08 Jan 09:25:13 BST 2019

329

288.90

CHIX

19008XJh7dr

Tue 08 Jan 09:25:25 BST 2019

1812

288.85

XLON

19008XJh7f0

Tue 08 Jan 09:25:25 BST 2019

673

288.85

CHIX

19008XJh7f5

Tue 08 Jan 09:25:25 BST 2019

754

288.85

CHIX

19008XJh7f3

Tue 08 Jan 09:25:57 BST 2019

166

288.80

XLON

19008XJh7ho

Tue 08 Jan 09:26:10 BST 2019

725

288.80

XLON

19008XJh7in

Tue 08 Jan 09:26:10 BST 2019

1156

288.80

CHIX

19008XJh7io

Tue 08 Jan 09:26:10 BST 2019

1883

288.80

XLON

19008XJh7iq

Tue 08 Jan 09:27:44 BST 2019

1773

288.90

XLON

19008XJh7or

Tue 08 Jan 09:27:44 BST 2019

1381

288.90

XLON

19008XJh7os

Tue 08 Jan 09:27:44 BST 2019

1312

288.90

CHIX

19008XJh7ot

Tue 08 Jan 09:27:44 BST 2019

1

288.90

CHIX

19008XJh7ou

Tue 08 Jan 09:29:06 BST 2019

2780

289.10

XLON

19008XJh7up

Tue 08 Jan 09:29:06 BST 2019

1158

289.10

CHIX

19008XJh7uq

Tue 08 Jan 09:30:26 BST 2019

666

289.00

CHIX

19008XJh80d

Tue 08 Jan 09:30:27 BST 2019

1

289.00

CHIX

19008XJh80f

Tue 08 Jan 09:31:11 BST 2019

2

289.05

CHIX

19008XJh82x

Tue 08 Jan 09:33:04 BST 2019

638

289.00

CHIX

19008XJh8c6

Tue 08 Jan 09:33:24 BST 2019

144

288.95

XLON

19008XJh8dt

Tue 08 Jan 09:33:58 BST 2019

529

288.90

CHIX

19008XJh8gn

Tue 08 Jan 09:33:58 BST 2019

542

288.85

CHIX

19008XJh8gr

Tue 08 Jan 09:33:58 BST 2019

923

288.85

XLON

19008XJh8gs

Tue 08 Jan 09:36:00 BST 2019

826

288.85

CHIX

19008XJh8rh

Tue 08 Jan 09:36:00 BST 2019

582

288.85

CHIX

19008XJh8ri

Tue 08 Jan 09:36:00 BST 2019

336

288.85

CHIX

19008XJh8rj

Tue 08 Jan 09:36:00 BST 2019

1982

288.85

XLON

19008XJh8rk

Tue 08 Jan 09:36:05 BST 2019

128

288.80

XLON

19008XJh8sa

Tue 08 Jan 09:36:05 BST 2019

16

288.80

XLON

19008XJh8sb

Tue 08 Jan 09:37:05 BST 2019

969

288.95

XLON

19008XJh8wi

Tue 08 Jan 09:37:05 BST 2019

542

288.95

CHIX

19008XJh8wj

Tue 08 Jan 09:37:07 BST 2019

234

288.90

CHIX

19008XJh8wu

Tue 08 Jan 09:37:16 BST 2019

1045

288.85

XLON

19008XJh8xf

Tue 08 Jan 09:37:16 BST 2019

816

288.85

XLON

19008XJh8xg

Tue 08 Jan 09:37:16 BST 2019

542

288.85

CHIX

19008XJh8xh

Tue 08 Jan 09:37:16 BST 2019

400

288.85

CHIX

19008XJh8xi

Tue 08 Jan 09:37:16 BST 2019

542

288.85

CHIX

19008XJh8xj

Tue 08 Jan 09:37:16 BST 2019

411

288.85

CHIX

19008XJh8xk

Tue 08 Jan 09:37:16 BST 2019

233

288.85

CHIX

19008XJh8xl

Tue 08 Jan 09:37:31 BST 2019

1751

288.80

XLON

19008XJh8yk

Tue 08 Jan 09:37:31 BST 2019

236

288.80

CHIX

19008XJh8yl

Tue 08 Jan 09:37:31 BST 2019

493

288.80

CHIX

19008XJh8ym

Tue 08 Jan 09:37:31 BST 2019

552

288.80

CHIX

19008XJh8yn

Tue 08 Jan 09:38:30 BST 2019

1922

288.75

XLON

19008XJh93p

Tue 08 Jan 09:38:30 BST 2019

745

288.75

XLON

19008XJh93q

Tue 08 Jan 09:38:41 BST 2019

1606

288.70

XLON

19008XJh94l

Tue 08 Jan 09:38:41 BST 2019

670

288.70

CHIX

19008XJh94m

Tue 08 Jan 09:40:27 BST 2019

1907

288.90

XLON

19008XJh9eb

Tue 08 Jan 09:40:27 BST 2019

794

288.90

CHIX

19008XJh9ec

Tue 08 Jan 09:40:48 BST 2019

1488

288.85

XLON

19008XJh9g0

Tue 08 Jan 09:40:48 BST 2019

631

288.85

CHIX

19008XJh9g1

Tue 08 Jan 09:41:28 BST 2019

4148

288.65

XLON

19008XJh9j3

Tue 08 Jan 09:41:28 BST 2019

1008

288.65

CHIX

19008XJh9j4

Tue 08 Jan 09:41:28 BST 2019

718

288.65

CHIX

19008XJh9j5

Tue 08 Jan 09:43:00 BST 2019

1885

288.45

XLON

19008XJh9pb

Tue 08 Jan 09:43:00 BST 2019

786

288.45

CHIX

19008XJh9pc

Tue 08 Jan 09:43:53 BST 2019

1334

288.20

CHIX

19008XJh9tm

Tue 08 Jan 09:43:53 BST 2019

1500

288.20

XLON

19008XJh9tn

Tue 08 Jan 09:45:30 BST 2019

1930

288.40

XLON

19008XJha3y

Tue 08 Jan 09:45:30 BST 2019

803

288.40

CHIX

19008XJha3z

Tue 08 Jan 09:47:12 BST 2019

621

288.35

CHIX

19008XJhabp

Tue 08 Jan 09:47:42 BST 2019

771

288.30

XLON

19008XJhaet

Tue 08 Jan 09:48:44 BST 2019

11

288.50

XLON

19008XJhahl

Tue 08 Jan 09:48:49 BST 2019

5

288.50

XLON

19008XJhai9

Tue 08 Jan 09:48:57 BST 2019

5

288.50

CHIX

19008XJhaj8

Tue 08 Jan 09:48:57 BST 2019

851

288.45

XLON

19008XJhajb

Tue 08 Jan 09:48:57 BST 2019

188

288.45

XLON

19008XJhajc

Tue 08 Jan 09:48:57 BST 2019

543

288.45

CHIX

19008XJhajd

Tue 08 Jan 09:48:59 BST 2019

956

288.40

CHIX

19008XJhaje

Tue 08 Jan 09:48:59 BST 2019

2298

288.40

XLON

19008XJhajf

Tue 08 Jan 09:48:59 BST 2019

1

288.40

XLON

19008XJhajg

Tue 08 Jan 09:49:00 BST 2019

1

288.40

XLON

19008XJhajh

Tue 08 Jan 09:49:41 BST 2019

2316

288.50

XLON

19008XJhaod

Tue 08 Jan 09:49:41 BST 2019

965

288.50

CHIX

19008XJhaoe

Tue 08 Jan 09:50:00 BST 2019

616

288.50

XLON

19008XJhapy

Tue 08 Jan 09:50:00 BST 2019

789

288.50

XLON

19008XJhapz

Tue 08 Jan 09:50:00 BST 2019

542

288.50

CHIX

19008XJhaq0

Tue 08 Jan 09:50:00 BST 2019

542

288.50

CHIX

19008XJhaq1

Tue 08 Jan 09:50:04 BST 2019

583

288.45

CHIX

19008XJhaqj

Tue 08 Jan 09:50:04 BST 2019

1304

288.45

XLON

19008XJhaqi

Tue 08 Jan 09:51:18 BST 2019

1482

288.45

XLON

19008XJhath

Tue 08 Jan 09:51:18 BST 2019

638

288.45

CHIX

19008XJhatj

Tue 08 Jan 09:51:18 BST 2019

632

288.45

CHIX

19008XJhatl

Tue 08 Jan 09:51:18 BST 2019

241

288.45

CHIX

19008XJhatm

Tue 08 Jan 09:51:35 BST 2019

522

288.40

CHIX

19008XJhawf

Tue 08 Jan 09:51:35 BST 2019

736

288.40

CHIX

19008XJhawg

Tue 08 Jan 09:51:35 BST 2019

524

288.40

CHIX

19008XJhawh

Tue 08 Jan 09:51:53 BST 2019

1766

288.40

XLON

19008XJhb0c

Tue 08 Jan 09:52:17 BST 2019

1625

288.35

XLON

19008XJhb2u

Tue 08 Jan 09:52:17 BST 2019

677

288.35

CHIX

19008XJhb2v

Tue 08 Jan 09:52:18 BST 2019

850

288.30

XLON

19008XJhb33

Tue 08 Jan 09:52:18 BST 2019

462

288.30

XLON

19008XJhb34

Tue 08 Jan 09:52:18 BST 2019

88

288.30

XLON

19008XJhb35

Tue 08 Jan 09:52:18 BST 2019

389

288.30

XLON

19008XJhb36

Tue 08 Jan 09:52:18 BST 2019

722

288.30

XLON

19008XJhb37

Tue 08 Jan 09:52:18 BST 2019

789

288.30

CHIX

19008XJhb3a

Tue 08 Jan 09:52:18 BST 2019

444

288.30

CHIX

19008XJhb3b

Tue 08 Jan 09:52:18 BST 2019

868

288.30

CHIX

19008XJhb38

Tue 08 Jan 09:52:18 BST 2019

543

288.30

CHIX

19008XJhb39

Tue 08 Jan 09:54:25 BST 2019

343

288.30

CHIX

19008XJhbc4

Tue 08 Jan 09:57:02 BST 2019

1550

288.60

XLON

19008XJhbog

Tue 08 Jan 09:57:02 BST 2019

1149

288.60

XLON

19008XJhboh

Tue 08 Jan 09:57:02 BST 2019

65

288.60

XLON

19008XJhboi

Tue 08 Jan 09:57:02 BST 2019

542

288.60

CHIX

19008XJhbok

Tue 08 Jan 09:57:02 BST 2019

647

288.60

CHIX

19008XJhboj

Tue 08 Jan 09:57:02 BST 2019

1273

288.60

XLON

19008XJhbol

Tue 08 Jan 09:57:05 BST 2019

569

288.60

CHIX

19008XJhbon

Tue 08 Jan 09:57:16 BST 2019

958

288.60

XLON

19008XJhbph

Tue 08 Jan 09:57:21 BST 2019

887

288.55

XLON

19008XJhbpu

Tue 08 Jan 09:57:21 BST 2019

573

288.55

XLON

19008XJhbpv

Tue 08 Jan 09:57:21 BST 2019

542

288.55

CHIX

19008XJhbpw

Tue 08 Jan 09:57:21 BST 2019

542

288.55

CHIX

19008XJhbpx

Tue 08 Jan 09:58:03 BST 2019

998

288.45

XLON

19008XJhbrv

Tue 08 Jan 09:58:03 BST 2019

29

288.45

XLON

19008XJhbrw

Tue 08 Jan 09:58:03 BST 2019

543

288.45

CHIX

19008XJhbrx

Tue 08 Jan 09:58:03 BST 2019

850

288.40

CHIX

19008XJhbry

Tue 08 Jan 09:58:03 BST 2019

2041

288.40

XLON

19008XJhbs0

Tue 08 Jan 09:59:24 BST 2019

2678

288.35

XLON

19008XJhc11

Tue 08 Jan 09:59:24 BST 2019

62

288.35

XLON

19008XJhc12

Tue 08 Jan 10:00:06 BST 2019

378

288.35

CHIX

19008XJhc4g

Tue 08 Jan 10:00:06 BST 2019

1115

288.35

CHIX

19008XJhc4d

Tue 08 Jan 10:00:19 BST 2019

562

288.25

CHIX

19008XJhc6g

Tue 08 Jan 10:00:19 BST 2019

377

288.25

CHIX

19008XJhc6j

Tue 08 Jan 10:00:19 BST 2019

2255

288.25

XLON

19008XJhc6k

Tue 08 Jan 10:00:21 BST 2019

421

288.20

XLON

19008XJhc6r

Tue 08 Jan 10:01:58 BST 2019

1412

288.35

XLON

19008XJhcey

Tue 08 Jan 10:01:58 BST 2019

631

288.35

CHIX

19008XJhcez

Tue 08 Jan 10:03:04 BST 2019

146

288.35

XLON

19008XJhclg

Tue 08 Jan 10:03:04 BST 2019

2519

288.35

XLON

19008XJhcle

Tue 08 Jan 10:03:04 BST 2019

41

288.35

XLON

19008XJhclf

Tue 08 Jan 10:03:04 BST 2019

1048

288.35

CHIX

19008XJhclh

Tue 08 Jan 10:04:01 BST 2019

2457

288.40

XLON

19008XJhcnq

Tue 08 Jan 10:04:01 BST 2019

1024

288.40

CHIX

19008XJhcnr

Tue 08 Jan 10:04:01 BST 2019

543

288.35

CHIX

19008XJhcns

Tue 08 Jan 10:04:01 BST 2019

528

288.35

XLON

19008XJhcnt

Tue 08 Jan 10:04:40 BST 2019

2440

288.25

XLON

19008XJhcqw

Tue 08 Jan 10:04:40 BST 2019

1016

288.25

CHIX

19008XJhcqx

Tue 08 Jan 10:05:12 BST 2019

2030

288.15

XLON

19008XJhctl

Tue 08 Jan 10:05:12 BST 2019

846

288.15

CHIX

19008XJhctm

Tue 08 Jan 10:05:24 BST 2019

635

288.00

CHIX

19008XJhcuh

Tue 08 Jan 10:05:33 BST 2019

3613

287.90

XLON

19008XJhcvj

Tue 08 Jan 10:05:33 BST 2019

154

287.90

CHIX

19008XJhcvk

Tue 08 Jan 10:05:33 BST 2019

1351

287.90

CHIX

19008XJhcvl

Tue 08 Jan 10:07:33 BST 2019

630

287.80

CHIX

19008XJhd3v

Tue 08 Jan 10:08:55 BST 2019

1835

287.85

XLON

19008XJhdau

Tue 08 Jan 10:08:55 BST 2019

765

287.85

CHIX

19008XJhdax

Tue 08 Jan 10:09:08 BST 2019

1235

287.75

XLON

19008XJhdce

Tue 08 Jan 10:11:22 BST 2019

950

287.80

XLON

19008XJhdnu

Tue 08 Jan 10:11:22 BST 2019

544

287.80

CHIX

19008XJhdnv

Tue 08 Jan 10:12:10 BST 2019

1055

287.90

XLON

19008XJhdph

Tue 08 Jan 10:12:10 BST 2019

544

287.90

CHIX

19008XJhdpj

Tue 08 Jan 10:12:50 BST 2019

1187

288.00

XLON

19008XJhdrz

Tue 08 Jan 10:12:50 BST 2019

543

288.00

CHIX

19008XJhds0

Tue 08 Jan 10:12:50 BST 2019

231

288.00

CHIX

19008XJhds1

Tue 08 Jan 10:13:35 BST 2019

1169

288.00

XLON

19008XJhdus

Tue 08 Jan 10:13:35 BST 2019

157

288.00

XLON

19008XJhdut

Tue 08 Jan 10:13:35 BST 2019

543

288.00

CHIX

19008XJhduu

Tue 08 Jan 10:14:34 BST 2019

2696

288.05

XLON

19008XJhdz4

Tue 08 Jan 10:14:34 BST 2019

1122

288.05

CHIX

19008XJhdz5

Tue 08 Jan 10:15:53 BST 2019

14

288.20

XLON

19008XJhe2j

Tue 08 Jan 10:15:53 BST 2019

650

288.20

CHIX

19008XJhe2k

Tue 08 Jan 10:15:53 BST 2019

1451

288.15

XLON

19008XJhe2l

Tue 08 Jan 10:15:53 BST 2019

632

288.15

CHIX

19008XJhe2m

Tue 08 Jan 10:16:09 BST 2019

997

288.15

XLON

19008XJhe3n

Tue 08 Jan 10:16:09 BST 2019

505

288.15

CHIX

19008XJhe3o

Tue 08 Jan 10:16:09 BST 2019

543

288.15

CHIX

19008XJhe3p

Tue 08 Jan 10:16:09 BST 2019

1093

288.10

XLON

19008XJhe3q

Tue 08 Jan 10:16:09 BST 2019

131

288.10

XLON

19008XJhe3r

Tue 08 Jan 10:16:09 BST 2019

451

288.10

CHIX

19008XJhe3t

Tue 08 Jan 10:16:09 BST 2019

687

288.10

CHIX

19008XJhe3u

Tue 08 Jan 10:16:09 BST 2019

543

288.10

CHIX

19008XJhe3s

Tue 08 Jan 10:16:20 BST 2019

1555

288.05

XLON

19008XJhe4e

Tue 08 Jan 10:16:20 BST 2019

649

288.05

CHIX

19008XJhe4f

Tue 08 Jan 10:16:20 BST 2019

665

288.05

CHIX

19008XJhe4g

Tue 08 Jan 10:16:20 BST 2019

758

288.05

CHIX

19008XJhe4h

Tue 08 Jan 10:17:02 BST 2019

1377

287.95

XLON

19008XJhe6x

Tue 08 Jan 10:17:02 BST 2019

191

287.95

XLON

19008XJhe6y

Tue 08 Jan 10:17:02 BST 2019

696

287.95

XLON

19008XJhe70

Tue 08 Jan 10:17:02 BST 2019

615

287.95

CHIX

19008XJhe6z

Tue 08 Jan 10:17:02 BST 2019

544

287.95

CHIX

19008XJhe71

Tue 08 Jan 10:18:02 BST 2019

3158

287.85

XLON

19008XJhecn

Tue 08 Jan 10:18:02 BST 2019

1314

287.85

CHIX

19008XJheco

Tue 08 Jan 10:19:41 BST 2019

1279

287.80

CHIX

19008XJhehe

Tue 08 Jan 10:19:41 BST 2019

3070

287.80

XLON

19008XJhehg

Tue 08 Jan 10:20:41 BST 2019

1238

287.80

CHIX

19008XJhel3

Tue 08 Jan 10:20:41 BST 2019

2974

287.80

XLON

19008XJhel4

Tue 08 Jan 10:22:23 BST 2019

679

287.70

XLON

19008XJhesd

Tue 08 Jan 10:22:23 BST 2019

544

287.70

CHIX

19008XJhese

Tue 08 Jan 10:22:28 BST 2019

227

287.65

CHIX

19008XJhesw

Tue 08 Jan 10:24:03 BST 2019

50

287.70

XLON

19008XJhez2

Tue 08 Jan 10:24:03 BST 2019

831

287.70

CHIX

19008XJhez4

Tue 08 Jan 10:24:49 BST 2019

844

287.70

XLON

19008XJhf1q

Tue 08 Jan 10:24:49 BST 2019

320

287.70

CHIX

19008XJhf1r

Tue 08 Jan 10:24:49 BST 2019

544

287.70

CHIX

19008XJhf1s

Tue 08 Jan 10:25:50 BST 2019

692

287.70

CHIX

19008XJhf4i

Tue 08 Jan 10:25:50 BST 2019

228

287.70

CHIX

19008XJhf4j

Tue 08 Jan 10:25:50 BST 2019

262

287.65

XLON

19008XJhf4l

Tue 08 Jan 10:25:50 BST 2019

402

287.65

XLON

19008XJhf4k

Tue 08 Jan 10:25:50 BST 2019

544

287.65

CHIX

19008XJhf4m

Tue 08 Jan 10:25:50 BST 2019

606

287.65

CHIX

19008XJhf4n

Tue 08 Jan 10:25:50 BST 2019

105

287.65

CHIX

19008XJhf4o

Tue 08 Jan 10:25:50 BST 2019

741

287.65

CHIX

19008XJhf4p

Tue 08 Jan 10:26:05 BST 2019

139

287.65

XLON

19008XJhf5i

Tue 08 Jan 10:26:05 BST 2019

258

287.65

CHIX

19008XJhf5j

Tue 08 Jan 10:26:22 BST 2019

1755

287.60

XLON

19008XJhf6c

Tue 08 Jan 10:26:22 BST 2019

332

287.65

CHIX

19008XJhf6d

Tue 08 Jan 10:27:10 BST 2019

159

287.60

XLON

19008XJhf96

Tue 08 Jan 10:27:10 BST 2019

1039

287.60

XLON

19008XJhf97

Tue 08 Jan 10:27:10 BST 2019

831

287.60

CHIX

19008XJhf99

Tue 08 Jan 10:27:10 BST 2019

544

287.60

CHIX

19008XJhf98

Tue 08 Jan 10:27:28 BST 2019

1304

287.60

XLON

19008XJhf9u

Tue 08 Jan 10:27:28 BST 2019

2799

287.60

XLON

19008XJhf9v

Tue 08 Jan 10:27:28 BST 2019

700

287.60

CHIX

19008XJhf9w

Tue 08 Jan 10:27:28 BST 2019

1007

287.60

CHIX

19008XJhf9x

Tue 08 Jan 10:29:26 BST 2019

1071

287.70

XLON

19008XJhfhi

Tue 08 Jan 10:29:26 BST 2019

544

287.70

CHIX

19008XJhfhg

Tue 08 Jan 10:29:26 BST 2019

1

287.70

XLON

19008XJhfhj

Tue 08 Jan 10:29:42 BST 2019

1707

287.65

XLON

19008XJhfj9

Tue 08 Jan 10:29:42 BST 2019

180

287.65

XLON

19008XJhfjb

Tue 08 Jan 10:29:42 BST 2019

462

287.65

XLON

19008XJhfja

Tue 08 Jan 10:29:42 BST 2019

904

287.65

CHIX

19008XJhfjc

Tue 08 Jan 10:31:43 BST 2019

604

287.70

XLON

19008XJhfqt

Tue 08 Jan 10:31:43 BST 2019

382

287.70

XLON

19008XJhfqu

Tue 08 Jan 10:31:43 BST 2019

1070

287.70

XLON

19008XJhfqv

Tue 08 Jan 10:31:43 BST 2019

544

287.70

CHIX

19008XJhfqy

Tue 08 Jan 10:31:43 BST 2019

544

287.70

CHIX

19008XJhfqz

Tue 08 Jan 10:31:43 BST 2019

544

287.70

CHIX

19008XJhfqw

Tue 08 Jan 10:31:43 BST 2019

527

287.70

CHIX

19008XJhfqx

Tue 08 Jan 10:31:43 BST 2019

1437

287.65

XLON

19008XJhfr0

Tue 08 Jan 10:32:53 BST 2019

2472

287.90

XLON

19008XJhfy4

Tue 08 Jan 10:32:53 BST 2019

46

287.90

XLON

19008XJhfy7

Tue 08 Jan 10:33:32 BST 2019

519

287.85

XLON

19008XJhg3y

Tue 08 Jan 10:33:32 BST 2019

544

287.85

CHIX

19008XJhg3z

Tue 08 Jan 10:33:40 BST 2019

1780

287.75

XLON

19008XJhg56

Tue 08 Jan 10:33:40 BST 2019

742

287.75

CHIX

19008XJhg55

Tue 08 Jan 10:33:40 BST 2019

1

287.75

XLON

19008XJhg57

Tue 08 Jan 10:34:24 BST 2019

2928

287.70

XLON

19008XJhg9z

Tue 08 Jan 10:34:24 BST 2019

1220

287.70

CHIX

19008XJhga0

Tue 08 Jan 10:35:29 BST 2019

633

287.65

CHIX

19008XJhgda

Tue 08 Jan 10:36:26 BST 2019

558

287.85

CHIX

19008XJhgls

Tue 08 Jan 10:36:33 BST 2019

219

287.80

XLON

19008XJhgmz

Tue 08 Jan 10:36:33 BST 2019

1333

287.80

XLON

19008XJhgn0

Tue 08 Jan 10:36:33 BST 2019

1434

287.80

CHIX

19008XJhgn1

Tue 08 Jan 10:36:33 BST 2019

1892

287.80

XLON

19008XJhgn2

Tue 08 Jan 10:38:07 BST 2019

381

287.85

XLON

19008XJhgwj

Tue 08 Jan 10:38:07 BST 2019

544

287.85

CHIX

19008XJhgwk

Tue 08 Jan 10:39:11 BST 2019

173

287.60

XLON

19008XJhh4z

Tue 08 Jan 10:39:11 BST 2019

13

287.60

XLON

19008XJhh4w

Tue 08 Jan 10:39:11 BST 2019

1678

287.60

XLON

19008XJhh4x

Tue 08 Jan 10:39:11 BST 2019

87

287.60

XLON

19008XJhh51

Tue 08 Jan 10:39:11 BST 2019

699

287.60

CHIX

19008XJhh4y

Tue 08 Jan 10:39:11 BST 2019

324

287.60

CHIX

19008XJhh50

Tue 08 Jan 10:39:11 BST 2019

252

287.60

CHIX

19008XJhh52

Tue 08 Jan 10:39:29 BST 2019

1360

287.55

XLON

19008XJhh7x

Tue 08 Jan 10:39:29 BST 2019

607

287.55

CHIX

19008XJhh7y

Tue 08 Jan 10:40:50 BST 2019

2200

287.65

XLON

19008XJhhgr

Tue 08 Jan 10:40:50 BST 2019

917

287.65

CHIX

19008XJhhgs

Tue 08 Jan 10:41:04 BST 2019

905

287.60

XLON

19008XJhhhs

Tue 08 Jan 10:41:04 BST 2019

544

287.60

CHIX

19008XJhhht

Tue 08 Jan 10:43:22 BST 2019

1783

287.70

XLON

19008XJhhpv

Tue 08 Jan 10:43:22 BST 2019

161

287.70

XLON

19008XJhhpw

Tue 08 Jan 10:43:22 BST 2019

744

287.70

CHIX

19008XJhhpx

Tue 08 Jan 10:44:33 BST 2019

1818

287.75

XLON

19008XJhhuc

Tue 08 Jan 10:44:33 BST 2019

481

287.75

XLON

19008XJhhud

Tue 08 Jan 10:44:33 BST 2019

28

287.75

XLON

19008XJhhue

Tue 08 Jan 10:44:33 BST 2019

958

287.75

CHIX

19008XJhhuf

Tue 08 Jan 10:44:33 BST 2019

491

287.70

CHIX

19008XJhhug

Tue 08 Jan 10:44:33 BST 2019

544

287.70

CHIX

19008XJhhuh

Tue 08 Jan 10:44:33 BST 2019

440

287.70

CHIX

19008XJhhui

Tue 08 Jan 10:44:55 BST 2019

1125

287.65

XLON

19008XJhhwx

Tue 08 Jan 10:44:55 BST 2019

145

287.65

XLON

19008XJhhwy

Tue 08 Jan 10:44:55 BST 2019

200

287.65

XLON

19008XJhhwz

Tue 08 Jan 10:44:55 BST 2019

2246

287.65

XLON

19008XJhhx0

Tue 08 Jan 10:44:55 BST 2019

544

287.65

CHIX

19008XJhhx1

Tue 08 Jan 10:44:55 BST 2019

234

287.65

CHIX

19008XJhhx2

Tue 08 Jan 10:44:55 BST 2019

361

287.65

CHIX

19008XJhhx3

Tue 08 Jan 10:44:55 BST 2019

180

287.65

CHIX

19008XJhhx4

Tue 08 Jan 10:44:55 BST 2019

936

287.65

CHIX

19008XJhhx5

Tue 08 Jan 10:44:55 BST 2019

2310

287.60

XLON

19008XJhhx6

Tue 08 Jan 10:44:55 BST 2019

962

287.60

CHIX

19008XJhhx7

Tue 08 Jan 10:44:55 BST 2019

732

287.60

CHIX

19008XJhhx8

Tue 08 Jan 10:44:55 BST 2019

577

287.60

CHIX

19008XJhhx9

Tue 08 Jan 10:46:20 BST 2019

557

287.50

CHIX

19008XJhi46

Tue 08 Jan 10:46:20 BST 2019

355

287.50

CHIX

19008XJhi47

Tue 08 Jan 10:46:20 BST 2019

1302

287.50

XLON

19008XJhi49

Tue 08 Jan 10:46:20 BST 2019

1245

287.50

XLON

19008XJhi48

Tue 08 Jan 10:46:20 BST 2019

226

287.50

CHIX

19008XJhi4a

Tue 08 Jan 10:48:28 BST 2019

805

287.40

XLON

19008XJhicf

Tue 08 Jan 10:48:28 BST 2019

2954

287.40

XLON

19008XJhicg

Tue 08 Jan 10:48:28 BST 2019

537

287.40

CHIX

19008XJhich

Tue 08 Jan 10:48:28 BST 2019

1029

287.40

CHIX

19008XJhici

Tue 08 Jan 10:50:15 BST 2019

1333

287.55

XLON

19008XJhihy

Tue 08 Jan 10:50:15 BST 2019

341

287.55

XLON

19008XJhihz

Tue 08 Jan 10:50:15 BST 2019

698

287.55

CHIX

19008XJhii0

Tue 08 Jan 10:51:59 BST 2019

679

287.60

XLON

19008XJhioe

Tue 08 Jan 10:51:59 BST 2019

544

287.60

CHIX

19008XJhiog

Tue 08 Jan 10:51:59 BST 2019

73

287.60

XLON

19008XJhiof

Tue 08 Jan 10:52:55 BST 2019

1033

287.65

XLON

19008XJhist

Tue 08 Jan 10:52:55 BST 2019

544

287.65

CHIX

19008XJhisu

Tue 08 Jan 10:52:56 BST 2019

380

287.60

XLON

19008XJhit1

Tue 08 Jan 10:52:56 BST 2019

722

287.60

XLON

19008XJhit2

Tue 08 Jan 10:52:56 BST 2019

544

287.60

CHIX

19008XJhit3

Tue 08 Jan 10:52:56 BST 2019

544

287.60

CHIX

19008XJhit4

Tue 08 Jan 10:53:06 BST 2019

792

287.55

CHIX

19008XJhitc

Tue 08 Jan 10:55:31 BST 2019

1990

287.70

XLON

19008XJhj4m

Tue 08 Jan 10:55:47 BST 2019

1497

287.95

XLON

19008XJhj6q

Tue 08 Jan 10:55:47 BST 2019

633

287.95

CHIX

19008XJhj6r

Tue 08 Jan 10:56:19 BST 2019

1500

288.10

XLON

19008XJhja2

Tue 08 Jan 10:56:33 BST 2019

53

288.15

XLON

19008XJhjam

Tue 08 Jan 10:56:40 BST 2019

711

288.10

XLON

19008XJhjb7

Tue 08 Jan 10:56:40 BST 2019

921

288.10

CHIX

19008XJhjb9

Tue 08 Jan 10:57:07 BST 2019

622

288.25

CHIX

19008XJhjd8

Tue 08 Jan 10:58:01 BST 2019

725

288.20

XLON

19008XJhjg4

Tue 08 Jan 10:58:01 BST 2019

543

288.20

CHIX

19008XJhjg5

Tue 08 Jan 10:58:35 BST 2019

511

288.20

CHIX

19008XJhji3

Tue 08 Jan 10:58:35 BST 2019

1879

288.15

XLON

19008XJhji5

Tue 08 Jan 10:58:35 BST 2019

350

288.15

XLON

19008XJhji6

Tue 08 Jan 10:58:35 BST 2019

44

288.15

XLON

19008XJhji4

Tue 08 Jan 10:58:35 BST 2019

783

288.15

CHIX

19008XJhji7

Tue 08 Jan 10:58:35 BST 2019

222

288.15

CHIX

19008XJhji8

Tue 08 Jan 10:58:35 BST 2019

543

288.15

CHIX

19008XJhji9

Tue 08 Jan 10:58:59 BST 2019

703

288.10

XLON

19008XJhjk7

Tue 08 Jan 10:58:59 BST 2019

1245

288.10

XLON

19008XJhjk8

Tue 08 Jan 10:58:59 BST 2019

17

288.10

XLON

19008XJhjkb

Tue 08 Jan 10:58:59 BST 2019

513

288.10

XLON

19008XJhjkc

Tue 08 Jan 10:58:59 BST 2019

67

288.10

XLON

19008XJhjkd

Tue 08 Jan 10:58:59 BST 2019

360

288.10

XLON

19008XJhjk9

Tue 08 Jan 10:58:59 BST 2019

543

288.10

CHIX

19008XJhjka

Tue 08 Jan 10:59:36 BST 2019

593

288.20

CHIX

19008XJhjol

Tue 08 Jan 10:59:36 BST 2019

1327

288.20

XLON

19008XJhjom

Tue 08 Jan 10:59:36 BST 2019

1

288.20

XLON

19008XJhjon

Tue 08 Jan 11:00:11 BST 2019

669

288.10

CHIX

19008XJhjsb

Tue 08 Jan 11:00:11 BST 2019

543

288.10

CHIX

19008XJhjsf

Tue 08 Jan 11:01:10 BST 2019

506

288.20

CHIX

19008XJhjwe

Tue 08 Jan 11:02:20 BST 2019

154

288.25

XLON

19008XJhk3n

Tue 08 Jan 11:02:20 BST 2019

1121

288.25

XLON

19008XJhk3m

Tue 08 Jan 11:02:45 BST 2019

731

288.30

XLON

19008XJhk4r

Tue 08 Jan 11:02:45 BST 2019

466

288.30

XLON

19008XJhk4s

Tue 08 Jan 11:02:45 BST 2019

543

288.30

CHIX

19008XJhk4t

Tue 08 Jan 11:02:45 BST 2019

543

288.30

CHIX

19008XJhk4u

Tue 08 Jan 11:03:09 BST 2019

825

288.30

XLON

19008XJhk6q

Tue 08 Jan 11:03:09 BST 2019

543

288.30

CHIX

19008XJhk6r

Tue 08 Jan 11:03:33 BST 2019

543

288.30

CHIX

19008XJhk8m

Tue 08 Jan 11:03:33 BST 2019

480

288.30

XLON

19008XJhk8n

Tue 08 Jan 11:05:27 BST 2019

1075

288.45

XLON

19008XJhkhu

Tue 08 Jan 11:05:27 BST 2019

1333

288.45

XLON

19008XJhkhv

Tue 08 Jan 11:05:27 BST 2019

1089

288.45

CHIX

19008XJhkhw

Tue 08 Jan 11:05:27 BST 2019

207

288.45

XLON

19008XJhkhx

Tue 08 Jan 11:06:22 BST 2019

2783

288.55

XLON

19008XJhklp

Tue 08 Jan 11:06:22 BST 2019

1159

288.55

CHIX

19008XJhklq

Tue 08 Jan 11:06:22 BST 2019

73

288.55

XLON

19008XJhklr

Tue 08 Jan 11:06:22 BST 2019

1293

288.50

XLON

19008XJhkls

Tue 08 Jan 11:06:22 BST 2019

577

288.50

CHIX

19008XJhklt

Tue 08 Jan 11:06:24 BST 2019

78

288.50

XLON

19008XJhkly

Tue 08 Jan 11:06:24 BST 2019

397

288.50

CHIX

19008XJhklz

Tue 08 Jan 11:06:29 BST 2019

632

288.40

CHIX

19008XJhkm3

Tue 08 Jan 11:06:29 BST 2019

1489

288.40

XLON

19008XJhkm4

Tue 08 Jan 11:07:15 BST 2019

1894

288.50

XLON

19008XJhkpf

Tue 08 Jan 11:07:15 BST 2019

1

288.50

XLON

19008XJhkpg

Tue 08 Jan 11:07:15 BST 2019

728

288.50

XLON

19008XJhkph

Tue 08 Jan 11:07:15 BST 2019

789

288.50

CHIX

19008XJhkpi

Tue 08 Jan 11:07:15 BST 2019

542

288.50

CHIX

19008XJhkpj

Tue 08 Jan 11:08:50 BST 2019

513

288.60

CHIX

19008XJhkz5

Tue 08 Jan 11:08:50 BST 2019

591

288.60

CHIX

19008XJhkz6

Tue 08 Jan 11:10:42 BST 2019

610

288.55

XLON

19008XJhl9k

Tue 08 Jan 11:10:42 BST 2019

542

288.55

CHIX

19008XJhl9l

Tue 08 Jan 11:10:42 BST 2019

309

288.55

CHIX

19008XJhl9m

Tue 08 Jan 11:10:47 BST 2019

4

288.55

XLON

19008XJhla6

Tue 08 Jan 11:10:47 BST 2019

90

288.50

XLON

19008XJhla7

Tue 08 Jan 11:10:47 BST 2019

675

288.50

CHIX

19008XJhla8

Tue 08 Jan 11:12:27 BST 2019

634

288.65

XLON

19008XJhlhj

Tue 08 Jan 11:12:27 BST 2019

300

288.65

XLON

19008XJhlhg

Tue 08 Jan 11:12:27 BST 2019

1500

288.65

XLON

19008XJhlhh

Tue 08 Jan 11:12:27 BST 2019

1500

288.65

XLON

19008XJhlhi

Tue 08 Jan 11:12:49 BST 2019

825

288.60

XLON

19008XJhljs

Tue 08 Jan 11:12:49 BST 2019

699

288.60

XLON

19008XJhljt

Tue 08 Jan 11:12:49 BST 2019

487

288.60

XLON

19008XJhlju

Tue 08 Jan 11:12:50 BST 2019

542

288.60

CHIX

19008XJhljv

Tue 08 Jan 11:12:50 BST 2019

542

288.60

CHIX

19008XJhljw

Tue 08 Jan 11:14:03 BST 2019

1404

288.65

XLON

19008XJhlqc

Tue 08 Jan 11:14:03 BST 2019

137

288.65

CHIX

19008XJhlqd

Tue 08 Jan 11:14:03 BST 2019

489

288.65

CHIX

19008XJhlqe

Tue 08 Jan 11:14:03 BST 2019

309

288.65

CHIX

19008XJhlqf

Tue 08 Jan 11:14:14 BST 2019

3427

288.65

XLON

19008XJhlrj

Tue 08 Jan 11:14:14 BST 2019

1427

288.65

CHIX

19008XJhlrl

Tue 08 Jan 11:14:14 BST 2019

671

288.65

CHIX

19008XJhlrk

Tue 08 Jan 11:15:34 BST 2019

70

288.85

XLON

19008XJhm0o

Tue 08 Jan 11:15:34 BST 2019

2205

288.85

XLON

19008XJhm0p

Tue 08 Jan 11:15:34 BST 2019

224

288.85

CHIX

19008XJhm0q

Tue 08 Jan 11:15:34 BST 2019

724

288.85

CHIX

19008XJhm0s

Tue 08 Jan 11:15:34 BST 2019

331

288.85

CHIX

19008XJhm0t

Tue 08 Jan 11:16:43 BST 2019

144

288.85

CHIX

19008XJhm4a

Tue 08 Jan 11:16:43 BST 2019

586

288.85

CHIX

19008XJhm49

Tue 08 Jan 11:16:43 BST 2019

431

288.85

CHIX

19008XJhm4b

Tue 08 Jan 11:16:43 BST 2019

285

288.85

XLON

19008XJhm4c

Tue 08 Jan 11:16:47 BST 2019

258

288.80

CHIX

19008XJhm4l

Tue 08 Jan 11:17:32 BST 2019

566

288.80

XLON

19008XJhm7l

Tue 08 Jan 11:17:32 BST 2019

284

288.80

CHIX

19008XJhm7m

Tue 08 Jan 11:17:32 BST 2019

876

288.80

CHIX

19008XJhm7n

Tue 08 Jan 11:17:32 BST 2019

2104

288.80

XLON

19008XJhm7o

Tue 08 Jan 11:19:28 BST 2019

577

288.90

CHIX

19008XJhmhu

Tue 08 Jan 11:19:28 BST 2019

5

288.90

CHIX

19008XJhmhw

Tue 08 Jan 11:19:28 BST 2019

1302

288.90

XLON

19008XJhmhv

Tue 08 Jan 11:19:57 BST 2019

1766

288.85

XLON

19008XJhmkm

Tue 08 Jan 11:19:57 BST 2019

24

288.85

XLON

19008XJhmkn

Tue 08 Jan 11:19:57 BST 2019

735

288.85

CHIX

19008XJhmko

Tue 08 Jan 11:19:57 BST 2019

725

288.85

CHIX

19008XJhmkp

Tue 08 Jan 11:19:57 BST 2019

6

288.85

CHIX

19008XJhmkq

Tue 08 Jan 11:19:57 BST 2019

97

288.85

CHIX

19008XJhmkr

Tue 08 Jan 11:19:57 BST 2019

179

288.85

CHIX

19008XJhmkt

Tue 08 Jan 11:19:57 BST 2019

423

288.85

CHIX

19008XJhmks

Tue 08 Jan 11:19:57 BST 2019

107

288.85

CHIX

19008XJhmku

Tue 08 Jan 11:21:13 BST 2019

427

288.95

XLON

19008XJhmqo

Tue 08 Jan 11:21:13 BST 2019

542

288.95

CHIX

19008XJhmqp

Tue 08 Jan 11:21:16 BST 2019

402

288.90

XLON

19008XJhmr4

Tue 08 Jan 11:21:16 BST 2019

2352

288.90

XLON

19008XJhmr5

Tue 08 Jan 11:21:16 BST 2019

542

288.90

CHIX

19008XJhmr6

Tue 08 Jan 11:21:16 BST 2019

980

288.90

CHIX

19008XJhmr7

Tue 08 Jan 11:21:33 BST 2019

1214

288.75

XLON

19008XJhmt2

Tue 08 Jan 11:21:33 BST 2019

542

288.75

CHIX

19008XJhmt3

Tue 08 Jan 11:21:33 BST 2019

268

288.75

CHIX

19008XJhmt4

Tue 08 Jan 11:21:33 BST 2019

353

288.75

CHIX

19008XJhmt5

Tue 08 Jan 11:21:33 BST 2019

148

288.75

CHIX

19008XJhmt6

Tue 08 Jan 11:22:49 BST 2019

947

288.65

XLON

19008XJhmxs

Tue 08 Jan 11:22:49 BST 2019

38

288.65

BATE

19008XJhmxt

Tue 08 Jan 11:22:49 BST 2019

542

288.65

CHIX

19008XJhmxu

Tue 08 Jan 11:23:07 BST 2019

1333

288.60

XLON

19008XJhmz9

Tue 08 Jan 11:23:07 BST 2019

38

288.60

BATE

19008XJhmze

Tue 08 Jan 11:23:07 BST 2019

38

288.60

BATE

19008XJhmzg

Tue 08 Jan 11:23:07 BST 2019

38

288.60

BATE

19008XJhmzb

Tue 08 Jan 11:23:07 BST 2019

774

288.60

CHIX

19008XJhmzc

Tue 08 Jan 11:23:07 BST 2019

411

288.60

CHIX

19008XJhmzf

Tue 08 Jan 11:23:07 BST 2019

463

288.60

CHIX

19008XJhmza

Tue 08 Jan 11:23:07 BST 2019

485

288.60

XLON

19008XJhmzd

Tue 08 Jan 11:23:07 BST 2019

1

288.60

XLON

19008XJhmzh

Tue 08 Jan 11:23:07 BST 2019

542

288.55

CHIX

19008XJhmzk

Tue 08 Jan 11:23:07 BST 2019

904

288.55

CHIX

19008XJhmzi

Tue 08 Jan 11:23:07 BST 2019

441

288.55

CHIX

19008XJhmzj

Tue 08 Jan 11:23:34 BST 2019

1483

288.40

XLON

19008XJhn1c

Tue 08 Jan 11:23:34 BST 2019

253

288.40

CHIX

19008XJhn1d

Tue 08 Jan 11:23:34 BST 2019

381

288.40

CHIX

19008XJhn1e

Tue 08 Jan 11:23:34 BST 2019

38

288.40

BATE

19008XJhn1f

Tue 08 Jan 11:23:34 BST 2019

543

288.30

CHIX

19008XJhn1h

Tue 08 Jan 11:23:34 BST 2019

417

288.30

XLON

19008XJhn1i

Tue 08 Jan 11:28:19 BST 2019

1323

288.50

XLON

19008XJhnma

Tue 08 Jan 11:28:19 BST 2019

591

288.50

CHIX

19008XJhnmb

Tue 08 Jan 11:28:45 BST 2019

561

288.45

CHIX

19008XJhnnx

Tue 08 Jan 11:28:45 BST 2019

228

288.45

CHIX

19008XJhnny

Tue 08 Jan 11:28:45 BST 2019

102

288.45

XLON

19008XJhnnz

Tue 08 Jan 11:28:45 BST 2019

1255

288.45

XLON

19008XJhno0

Tue 08 Jan 11:29:25 BST 2019

1559

288.50

XLON

19008XJhnqt

Tue 08 Jan 11:29:25 BST 2019

899

288.50

XLON

19008XJhnqu

Tue 08 Jan 11:29:25 BST 2019

650

288.50

CHIX

19008XJhnqv

Tue 08 Jan 11:29:25 BST 2019

542

288.50

CHIX

19008XJhnqw

Tue 08 Jan 11:31:43 BST 2019

427

288.65

XLON

19008XJho1i

Tue 08 Jan 11:31:43 BST 2019

798

288.60

XLON

19008XJho1j

Tue 08 Jan 11:31:43 BST 2019

792

288.60

XLON

19008XJho1k

Tue 08 Jan 11:31:43 BST 2019

146

288.60

XLON

19008XJho1l

Tue 08 Jan 11:31:43 BST 2019

1140

288.55

XLON

19008XJho1m

Tue 08 Jan 11:31:43 BST 2019

542

288.65

CHIX

19008XJho1n

Tue 08 Jan 11:32:31 BST 2019

542

288.70

CHIX

19008XJho4g

Tue 08 Jan 11:32:31 BST 2019

466

288.70

XLON

19008XJho4f

Tue 08 Jan 11:32:48 BST 2019

542

288.65

CHIX

19008XJho5l

Tue 08 Jan 11:32:48 BST 2019

542

288.65

CHIX

19008XJho5j

Tue 08 Jan 11:32:48 BST 2019

685

288.65

XLON

19008XJho5i

Tue 08 Jan 11:32:48 BST 2019

128

288.65

XLON

19008XJho5k

Tue 08 Jan 11:32:48 BST 2019

106

288.65

XLON

19008XJho5m

Tue 08 Jan 11:32:48 BST 2019

189

288.65

XLON

19008XJho5n

Tue 08 Jan 11:32:48 BST 2019

412

288.65

XLON

19008XJho5o

Tue 08 Jan 11:32:48 BST 2019

5

288.65

XLON

19008XJho5p

Tue 08 Jan 11:34:05 BST 2019

625

288.70

CHIX

19008XJhods

Tue 08 Jan 11:36:43 BST 2019

532

288.75

CHIX

19008XJhoxq

Tue 08 Jan 11:36:43 BST 2019

650

288.80

CHIX

19008XJhoxs

Tue 08 Jan 11:36:57 BST 2019

934

288.80

BATE

19008XJhozw

Tue 08 Jan 11:36:57 BST 2019

716

288.80

BATE

19008XJhozx

Tue 08 Jan 11:36:57 BST 2019

1000

288.80

XLON

19008XJhozy

Tue 08 Jan 11:36:57 BST 2019

784

288.80

BATE

19008XJhozz

Tue 08 Jan 11:37:04 BST 2019

1788

288.75

XLON

19008XJhp0c

Tue 08 Jan 11:37:04 BST 2019

745

288.75

CHIX

19008XJhp0h

Tue 08 Jan 11:37:04 BST 2019

585

288.75

CHIX

19008XJhp0e

Tue 08 Jan 11:37:04 BST 2019

753

288.70

CHIX

19008XJhp0i

Tue 08 Jan 11:37:04 BST 2019

819

288.70

CHIX

19008XJhp0j

Tue 08 Jan 11:37:04 BST 2019

327

288.70

CHIX

19008XJhp0l

Tue 08 Jan 11:37:04 BST 2019

1965

288.70

XLON

19008XJhp0k

Tue 08 Jan 11:37:04 BST 2019

179

288.75

CHIX

19008XJhp0n

Tue 08 Jan 11:37:04 BST 2019

521

288.75

CHIX

19008XJhp0m

Tue 08 Jan 11:37:04 BST 2019

623

288.75

CHIX

19008XJhp0o

Tue 08 Jan 11:37:52 BST 2019

890

288.65

XLON

19008XJhp4u

Tue 08 Jan 11:37:52 BST 2019

542

288.65

CHIX

19008XJhp4t

Tue 08 Jan 11:38:53 BST 2019

1677

288.70

XLON

19008XJhpaj

Tue 08 Jan 11:39:09 BST 2019

1053

288.70

CHIX

19008XJhpd3

Tue 08 Jan 11:39:09 BST 2019

851

288.70

XLON

19008XJhpd2

Tue 08 Jan 11:40:02 BST 2019

1962

288.70

XLON

19008XJhpjs

Tue 08 Jan 11:40:02 BST 2019

818

288.70

CHIX

19008XJhpjt

Tue 08 Jan 11:40:04 BST 2019

1598

288.65

XLON

19008XJhpkr

Tue 08 Jan 11:40:04 BST 2019

667

288.65

CHIX

19008XJhpkq

Tue 08 Jan 11:40:04 BST 2019

1958

288.60

XLON

19008XJhpks

Tue 08 Jan 11:40:13 BST 2019

815

288.60

CHIX

19008XJhplb

Tue 08 Jan 11:43:32 BST 2019

3649

288.70

XLON

19008XJhq04

Tue 08 Jan 11:43:32 BST 2019

149

288.70

XLON

19008XJhq05

Tue 08 Jan 11:43:32 BST 2019

1581

288.70

CHIX

19008XJhq06

Tue 08 Jan 11:46:23 BST 2019

1430

288.65

XLON

19008XJhqcm

Tue 08 Jan 11:46:23 BST 2019

152

288.65

XLON

19008XJhqcn

Tue 08 Jan 11:46:23 BST 2019

261

288.65

XLON

19008XJhqcp

Tue 08 Jan 11:46:23 BST 2019

4

288.65

XLON

19008XJhqcr

Tue 08 Jan 11:46:23 BST 2019

631

288.65

CHIX

19008XJhqco

Tue 08 Jan 11:46:23 BST 2019

604

288.65

CHIX

19008XJhqcq

Tue 08 Jan 11:46:25 BST 2019

532

288.65

XLON

19008XJhqdu

Tue 08 Jan 11:46:25 BST 2019

542

288.65

CHIX

19008XJhqdv

Tue 08 Jan 11:47:48 BST 2019

376

288.70

CHIX

19008XJhqjo

Tue 08 Jan 11:48:39 BST 2019

342

288.70

CHIX

19008XJhqok

Tue 08 Jan 11:49:05 BST 2019

1314

288.65

CHIX

19008XJhqq2

Tue 08 Jan 11:49:05 BST 2019

542

288.65

CHIX

19008XJhqq4

Tue 08 Jan 11:49:05 BST 2019

3154

288.65

XLON

19008XJhqq3

Tue 08 Jan 11:49:05 BST 2019

969

288.65

XLON

19008XJhqq5

Tue 08 Jan 11:49:21 BST 2019

3480

288.60

XLON

19008XJhqqk

Tue 08 Jan 11:49:21 BST 2019

57

288.60

XLON

19008XJhqql

Tue 08 Jan 11:49:21 BST 2019

1448

288.60

CHIX

19008XJhqqm

Tue 08 Jan 11:52:38 BST 2019

3382

288.80

XLON

19008XJhr61

Tue 08 Jan 11:52:38 BST 2019

1408

288.80

CHIX

19008XJhr62

Tue 08 Jan 11:54:51 BST 2019

524

288.85

CHIX

19008XJhrkd

Tue 08 Jan 11:54:51 BST 2019

283

288.85

CHIX

19008XJhrkf

Tue 08 Jan 11:54:51 BST 2019

184

288.85

XLON

19008XJhrkg

Tue 08 Jan 11:54:51 BST 2019

251

288.90

CHIX

19008XJhrkh

Tue 08 Jan 11:55:13 BST 2019

177

288.85

XLON

19008XJhrmb

Tue 08 Jan 11:55:13 BST 2019

70

288.85

XLON

19008XJhrm7

Tue 08 Jan 11:55:13 BST 2019

341

288.85

CHIX

19008XJhrm9

Tue 08 Jan 11:55:13 BST 2019

1319

288.80

XLON

19008XJhrmc

Tue 08 Jan 11:55:13 BST 2019

589

288.80

CHIX

19008XJhrmd

Tue 08 Jan 11:55:13 BST 2019

809

288.80

CHIX

19008XJhrme

Tue 08 Jan 11:55:13 BST 2019

810

288.80

CHIX

19008XJhrmf

Tue 08 Jan 11:55:49 BST 2019

301

288.75

CHIX

19008XJhro3

Tue 08 Jan 11:55:49 BST 2019

652

288.75

CHIX

19008XJhro2

Tue 08 Jan 11:55:49 BST 2019

1564

288.75

XLON

19008XJhro4

Tue 08 Jan 11:56:35 BST 2019

806

288.65

XLON

19008XJhrrj

Tue 08 Jan 11:56:35 BST 2019

1469

288.65

XLON

19008XJhrrk

Tue 08 Jan 11:56:35 BST 2019

50

288.65

BATE

19008XJhrro

Tue 08 Jan 11:56:35 BST 2019

50

288.65

BATE

19008XJhrrl

Tue 08 Jan 11:56:35 BST 2019

633

288.65

CHIX

19008XJhrrn

Tue 08 Jan 11:56:35 BST 2019

542

288.65

CHIX

19008XJhrrm

Tue 08 Jan 11:56:57 BST 2019

434

288.55

XLON

19008XJhru4

Tue 08 Jan 11:56:57 BST 2019

542

288.55

CHIX

19008XJhru5

Tue 08 Jan 11:56:57 BST 2019

50

288.55

BATE

19008XJhru6

Tue 08 Jan 11:57:24 BST 2019

1004

288.40

CHIX

19008XJhrwc

Tue 08 Jan 11:57:24 BST 2019

2362

288.40

XLON

19008XJhrwh

Tue 08 Jan 11:58:57 BST 2019

2985

288.35

XLON

19008XJhs37

Tue 08 Jan 11:58:57 BST 2019

1242

288.35

CHIX

19008XJhs38

Tue 08 Jan 11:58:57 BST 2019

1

288.35

CHIX

19008XJhs39

Tue 08 Jan 11:59:35 BST 2019

871

288.25

XLON

19008XJhs6b

Tue 08 Jan 11:59:35 BST 2019

543

288.25

CHIX

19008XJhs6c

Tue 08 Jan 12:02:30 BST 2019

681

288.15

CHIX

19008XJhsje

Tue 08 Jan 12:03:21 BST 2019

463

288.15

CHIX

19008XJhslg

Tue 08 Jan 12:03:25 BST 2019

1584

288.10

XLON

19008XJhslt

Tue 08 Jan 12:03:25 BST 2019

168

288.10

XLON

19008XJhslu

Tue 08 Jan 12:03:25 BST 2019

211

288.10

CHIX

19008XJhslw

Tue 08 Jan 12:03:25 BST 2019

661

288.10

CHIX

19008XJhslv

Tue 08 Jan 12:04:10 BST 2019

485

288.20

XLON

19008XJhsry

Tue 08 Jan 12:04:11 BST 2019

543

288.20

CHIX

19008XJhsrz

Tue 08 Jan 12:04:35 BST 2019

209

288.30

XLON

19008XJhsti

Tue 08 Jan 12:04:35 BST 2019

460

288.30

XLON

19008XJhstj

Tue 08 Jan 12:04:35 BST 2019

797

288.30

XLON

19008XJhstl

Tue 08 Jan 12:04:35 BST 2019

102

288.30

CHIX

19008XJhstk

Tue 08 Jan 12:04:35 BST 2019

441

288.30

CHIX

19008XJhstm

Tue 08 Jan 12:04:35 BST 2019

543

288.30

CHIX

19008XJhstn

Tue 08 Jan 12:05:37 BST 2019

2283

288.45

XLON

19008XJhsyg

Tue 08 Jan 12:05:37 BST 2019

951

288.45

CHIX

19008XJhsyh

Tue 08 Jan 12:05:47 BST 2019

190

288.45

XLON

19008XJhsyu

Tue 08 Jan 12:06:27 BST 2019

838

288.45

CHIX

19008XJht0x

Tue 08 Jan 12:06:27 BST 2019

1185

288.40

XLON

19008XJht0y

Tue 08 Jan 12:06:27 BST 2019

361

288.40

XLON

19008XJht10

Tue 08 Jan 12:06:27 BST 2019

543

288.40

CHIX

19008XJht0z

Tue 08 Jan 12:06:27 BST 2019

543

288.40

CHIX

19008XJht11

Tue 08 Jan 12:06:27 BST 2019

484

288.40

CHIX

19008XJht12

Tue 08 Jan 12:07:57 BST 2019

449

288.50

XLON

19008XJht7p

Tue 08 Jan 12:07:57 BST 2019

901

288.50

XLON

19008XJht7t

Tue 08 Jan 12:07:57 BST 2019

204

288.50

XLON

19008XJht7v

Tue 08 Jan 12:07:57 BST 2019

542

288.50

CHIX

19008XJht7w

Tue 08 Jan 12:07:57 BST 2019

542

288.50

CHIX

19008XJht7x

Tue 08 Jan 12:08:17 BST 2019

1971

288.40

XLON

19008XJhta5

Tue 08 Jan 12:08:17 BST 2019

822

288.40

CHIX

19008XJhta6

Tue 08 Jan 12:08:18 BST 2019

2147

288.35

XLON

19008XJhtab

Tue 08 Jan 12:08:18 BST 2019

895

288.35

CHIX

19008XJhtac

Tue 08 Jan 12:08:41 BST 2019

28

288.15

XLON

19008XJhtcy

Tue 08 Jan 12:08:41 BST 2019

2057

288.15

XLON

19008XJhtcz

Tue 08 Jan 12:08:41 BST 2019

143

288.15

XLON

19008XJhtd0

Tue 08 Jan 12:08:41 BST 2019

869

288.15

CHIX

19008XJhtd1

Tue 08 Jan 12:12:05 BST 2019

215

288.05

XLON

19008XJhtqj

Tue 08 Jan 12:12:05 BST 2019

639

288.05

CHIX

19008XJhtqk

Tue 08 Jan 12:12:05 BST 2019

745

288.00

XLON

19008XJhtql

Tue 08 Jan 12:12:05 BST 2019

543

288.00

CHIX

19008XJhtqm

Tue 08 Jan 12:12:09 BST 2019

556

287.95

CHIX

19008XJhtro

Tue 08 Jan 12:12:09 BST 2019

644

287.95

CHIX

19008XJhtrp

Tue 08 Jan 12:12:09 BST 2019

1244

287.95

XLON

19008XJhtrn

Tue 08 Jan 12:12:09 BST 2019

1121

287.85

XLON

19008XJhtrq

Tue 08 Jan 12:12:09 BST 2019

544

287.85

CHIX

19008XJhtrr

Tue 08 Jan 12:15:22 BST 2019

900

287.65

XLON

19008XJhu2u

Tue 08 Jan 12:15:22 BST 2019

544

287.65

CHIX

19008XJhu2v

Tue 08 Jan 12:15:22 BST 2019

543

287.60

CHIX

19008XJhu2w

Tue 08 Jan 12:15:22 BST 2019

566

287.60

CHIX

19008XJhu2x

Tue 08 Jan 12:15:22 BST 2019

726

287.60

CHIX

19008XJhu2y

Tue 08 Jan 12:16:01 BST 2019

1732

287.60

XLON

19008XJhu60

Tue 08 Jan 12:16:01 BST 2019

722

287.60

CHIX

19008XJhu61

Tue 08 Jan 12:16:01 BST 2019

2123

287.55

XLON

19008XJhu62

Tue 08 Jan 12:16:01 BST 2019

42

287.55

XLON

19008XJhu63

Tue 08 Jan 12:16:01 BST 2019

884

287.55

CHIX

19008XJhu64

Tue 08 Jan 12:18:33 BST 2019

544

287.80

CHIX

19008XJhuip

Tue 08 Jan 12:18:33 BST 2019

434

287.80

XLON

19008XJhuiq

Tue 08 Jan 12:20:24 BST 2019

500

288.20

XLON

19008XJhupz

Tue 08 Jan 12:20:24 BST 2019

1965

288.20

XLON

19008XJhuq0

Tue 08 Jan 12:20:24 BST 2019

1027

288.20

CHIX

19008XJhuq1

Tue 08 Jan 12:20:24 BST 2019

326

288.15

CHIX

19008XJhuq2

Tue 08 Jan 12:20:24 BST 2019

1250

288.25

CHIX

19008XJhuq3

Tue 08 Jan 12:20:24 BST 2019

528

288.25

CHIX

19008XJhuq4

Tue 08 Jan 12:20:24 BST 2019

197

288.25

CHIX

19008XJhuq5

Tue 08 Jan 12:20:24 BST 2019

750

288.25

BATE

19008XJhuq6

Tue 08 Jan 12:20:24 BST 2019

55

288.30

CHIX

19008XJhuq7

Tue 08 Jan 12:20:24 BST 2019

843

288.30

BATE

19008XJhuq8

Tue 08 Jan 12:20:25 BST 2019

142

288.20

XLON

19008XJhuq9

Tue 08 Jan 12:20:39 BST 2019

640

288.20

CHIX

19008XJhuqn

Tue 08 Jan 12:21:35 BST 2019

349

288.20

XLON

19008XJhut0

Tue 08 Jan 12:21:35 BST 2019

2380

288.20

XLON

19008XJhut1

Tue 08 Jan 12:21:35 BST 2019

543

288.20

CHIX

19008XJhut2

Tue 08 Jan 12:21:35 BST 2019

992

288.20

CHIX

19008XJhut3

Tue 08 Jan 12:21:35 BST 2019

376

288.20

CHIX

19008XJhut4

Tue 08 Jan 12:21:35 BST 2019

2078

288.15

XLON

19008XJhut5

Tue 08 Jan 12:21:35 BST 2019

866

288.15

CHIX

19008XJhut6

Tue 08 Jan 12:23:05 BST 2019

1352

288.00

XLON

19008XJhv00

Tue 08 Jan 12:23:05 BST 2019

1609

288.00

XLON

19008XJhv01

Tue 08 Jan 12:23:05 BST 2019

604

288.00

CHIX

19008XJhv02

Tue 08 Jan 12:23:05 BST 2019

671

288.00

CHIX

19008XJhv03

Tue 08 Jan 12:25:13 BST 2019

1368

287.95

XLON

19008XJhv7g

Tue 08 Jan 12:25:13 BST 2019

616

287.95

CHIX

19008XJhv7h

Tue 08 Jan 12:25:13 BST 2019

10

287.95

XLON

19008XJhv7i

Tue 08 Jan 12:25:56 BST 2019

2292

287.95

XLON

19008XJhv9i

Tue 08 Jan 12:25:56 BST 2019

956

287.95

CHIX

19008XJhv9k

Tue 08 Jan 12:26:13 BST 2019

1530

287.90

XLON

19008XJhvat

Tue 08 Jan 12:26:13 BST 2019

638

287.90

CHIX

19008XJhvav

Tue 08 Jan 12:26:13 BST 2019

396

287.90

CHIX

19008XJhvaw

Tue 08 Jan 12:27:00 BST 2019

2221

287.85

XLON

19008XJhvdb

Tue 08 Jan 12:27:00 BST 2019

926

287.85

CHIX

19008XJhvdc

Tue 08 Jan 12:27:39 BST 2019

2509

287.80

XLON

19008XJhvfi

Tue 08 Jan 12:27:39 BST 2019

1045

287.80

CHIX

19008XJhvfj

Tue 08 Jan 12:32:11 BST 2019

1235

287.90

XLON

19008XJhvtt

Tue 08 Jan 12:32:11 BST 2019

1199

287.90

XLON

19008XJhvtu

Tue 08 Jan 12:32:11 BST 2019

128

287.90

XLON

19008XJhvtv

Tue 08 Jan 12:32:11 BST 2019

552

287.90

CHIX

19008XJhvtw

Tue 08 Jan 12:32:11 BST 2019

544

287.90

CHIX

19008XJhvtx

Tue 08 Jan 12:32:37 BST 2019

632

287.85

CHIX

19008XJhvvg

Tue 08 Jan 12:32:37 BST 2019

544

287.85

CHIX

19008XJhvvh

Tue 08 Jan 12:32:37 BST 2019

1515

287.85

XLON

19008XJhvvi

Tue 08 Jan 12:32:37 BST 2019

671

287.85

XLON

19008XJhvvj

Tue 08 Jan 12:32:46 BST 2019

804

287.75

XLON

19008XJhvvs

Tue 08 Jan 12:32:46 BST 2019

6

287.75

XLON

19008XJhvvt

Tue 08 Jan 12:32:46 BST 2019

1059

287.75

XLON

19008XJhvvu

Tue 08 Jan 12:32:46 BST 2019

544

287.75

CHIX

19008XJhvvv

Tue 08 Jan 12:32:46 BST 2019

360

287.75

CHIX

19008XJhvvw

Tue 08 Jan 12:32:46 BST 2019

544

287.75

CHIX

19008XJhvvx

Tue 08 Jan 12:34:17 BST 2019

1798

287.95

XLON

19008XJhw0q

Tue 08 Jan 12:34:17 BST 2019

133

287.95

XLON

19008XJhw0r

Tue 08 Jan 12:34:17 BST 2019

1259

287.95

XLON

19008XJhw0s

Tue 08 Jan 12:34:17 BST 2019

749

287.95

CHIX

19008XJhw0t

Tue 08 Jan 12:34:17 BST 2019

621

287.95

CHIX

19008XJhw0u

Tue 08 Jan 12:34:17 BST 2019

1

287.95

CHIX

19008XJhw0w

Tue 08 Jan 12:36:24 BST 2019

3843

288.00

XLON

19008XJhw74

Tue 08 Jan 12:36:24 BST 2019

203

288.00

XLON

19008XJhw75

Tue 08 Jan 12:36:24 BST 2019

1600

288.00

CHIX

19008XJhw76

Tue 08 Jan 12:36:24 BST 2019

2489

287.95

XLON

19008XJhw77

Tue 08 Jan 12:36:24 BST 2019

1036

287.95

CHIX

19008XJhw78

Tue 08 Jan 12:38:17 BST 2019

880

287.55

XLON

19008XJhwdk

Tue 08 Jan 12:38:17 BST 2019

250

287.55

CHIX

19008XJhwdl

Tue 08 Jan 12:41:32 BST 2019

1566

287.85

XLON

19008XJhwsl

Tue 08 Jan 12:41:32 BST 2019

653

287.85

CHIX

19008XJhwsm

Tue 08 Jan 12:42:58 BST 2019

778

287.95

CHIX

19008XJhwys

Tue 08 Jan 12:43:09 BST 2019

381

287.90

CHIX

19008XJhwz2

Tue 08 Jan 12:43:09 BST 2019

643

287.90

CHIX

19008XJhwz3

Tue 08 Jan 12:43:22 BST 2019

907

287.80

XLON

19008XJhx1k

Tue 08 Jan 12:43:22 BST 2019

183

287.80

XLON

19008XJhx1l

Tue 08 Jan 12:43:22 BST 2019

674

287.80

XLON

19008XJhx1m

Tue 08 Jan 12:43:22 BST 2019

1133

287.75

XLON

19008XJhx1n

Tue 08 Jan 12:43:22 BST 2019

544

287.80

CHIX

19008XJhx1o

Tue 08 Jan 12:43:22 BST 2019

544

287.80

CHIX

19008XJhx1p

Tue 08 Jan 12:43:22 BST 2019

395

287.80

CHIX

19008XJhx1q

Tue 08 Jan 12:43:22 BST 2019

544

287.75

CHIX

19008XJhx1r

Tue 08 Jan 12:43:22 BST 2019

267

287.75

CHIX

19008XJhx1s

Tue 08 Jan 12:43:51 BST 2019

1058

287.75

XLON

19008XJhx5s

Tue 08 Jan 12:43:51 BST 2019

544

287.75

CHIX

19008XJhx5u

Tue 08 Jan 12:45:24 BST 2019

1120

287.80

CHIX

19008XJhxhs

Tue 08 Jan 12:45:24 BST 2019

2689

287.80

XLON

19008XJhxhq

Tue 08 Jan 12:46:33 BST 2019

603

288.05

XLON

19008XJhxmd

Tue 08 Jan 12:46:33 BST 2019

543

288.05

CHIX

19008XJhxme

Tue 08 Jan 12:47:59 BST 2019

423

288.10

XLON

19008XJhxss

Tue 08 Jan 12:47:59 BST 2019

755

288.10

XLON

19008XJhxst

Tue 08 Jan 12:47:59 BST 2019

369

288.10

XLON

19008XJhxsu

Tue 08 Jan 12:47:59 BST 2019

279

288.10

CHIX

19008XJhxsy

Tue 08 Jan 12:47:59 BST 2019

534

288.10

CHIX

19008XJhxsz

Tue 08 Jan 12:47:59 BST 2019

644

288.10

CHIX

19008XJhxsw

Tue 08 Jan 12:47:59 BST 2019

383

288.10

CHIX

19008XJhxsx

Tue 08 Jan 12:48:41 BST 2019

965

288.05

XLON

19008XJhxuz

Tue 08 Jan 12:48:41 BST 2019

814

288.05

XLON

19008XJhxv0

Tue 08 Jan 12:48:41 BST 2019

543

288.05

CHIX

19008XJhxv1

Tue 08 Jan 12:48:41 BST 2019

543

288.05

CHIX

19008XJhxv2

Tue 08 Jan 12:49:59 BST 2019

812

288.00

CHIX

19008XJhy0f

Tue 08 Jan 12:49:59 BST 2019

1947

288.00

XLON

19008XJhy0g

Tue 08 Jan 12:49:59 BST 2019

20

288.00

XLON

19008XJhy0h

Tue 08 Jan 12:49:59 BST 2019

543

288.00

CHIX

19008XJhy0i

Tue 08 Jan 12:50:00 BST 2019

1148

288.00

XLON

19008XJhy0o

Tue 08 Jan 12:53:11 BST 2019

1500

288.45

XLON

19008XJhynk

Tue 08 Jan 12:53:11 BST 2019

690

288.45

XLON

19008XJhynl

Tue 08 Jan 12:53:11 BST 2019

969

288.45

XLON

19008XJhynm

Tue 08 Jan 12:53:11 BST 2019

1462

288.45

CHIX

19008XJhynn

Tue 08 Jan 12:53:11 BST 2019

561

288.45

CHIX

19008XJhyno

Tue 08 Jan 12:54:50 BST 2019

900

288.55

CHIX

19008XJhyz9

Tue 08 Jan 12:54:50 BST 2019

750

288.55

XLON

19008XJhyza

Tue 08 Jan 12:54:50 BST 2019

1700

288.55

CHIX

19008XJhyzb

Tue 08 Jan 12:54:50 BST 2019

1050

288.55

CHIX

19008XJhyzc

Tue 08 Jan 12:55:03 BST 2019

1632

288.50

XLON

19008XJhz1o

Tue 08 Jan 12:55:03 BST 2019

729

288.50

XLON

19008XJhz1p

Tue 08 Jan 12:55:03 BST 2019

66

288.50

XLON

19008XJhz1q

Tue 08 Jan 12:55:03 BST 2019

542

288.50

CHIX

19008XJhz1u

Tue 08 Jan 12:55:03 BST 2019

680

288.50

CHIX

19008XJhz1r

Tue 08 Jan 12:55:03 BST 2019

609

288.50

CHIX

19008XJhz1s

Tue 08 Jan 12:55:03 BST 2019

528

288.50

CHIX

19008XJhz1t

Tue 08 Jan 12:56:06 BST 2019

885

288.65

XLON

19008XJhz5l

Tue 08 Jan 12:56:06 BST 2019

886

288.65

XLON

19008XJhz5m

Tue 08 Jan 12:56:06 BST 2019

542

288.65

CHIX

19008XJhz5n

Tue 08 Jan 12:56:06 BST 2019

542

288.65

CHIX

19008XJhz5o

Tue 08 Jan 12:56:18 BST 2019

607

288.60

XLON

19008XJhz6d

Tue 08 Jan 12:56:18 BST 2019

448

288.60

XLON

19008XJhz6e

Tue 08 Jan 12:56:18 BST 2019

542

288.60

CHIX

19008XJhz6f

Tue 08 Jan 12:56:19 BST 2019

837

288.50

XLON

19008XJhz71

Tue 08 Jan 12:56:19 BST 2019

542

288.50

CHIX

19008XJhz73

Tue 08 Jan 12:56:19 BST 2019

49

288.50

CHIX

19008XJhz74

Tue 08 Jan 12:56:19 BST 2019

689

288.50

CHIX

19008XJhz76

Tue 08 Jan 12:57:58 BST 2019

1092

288.65

XLON

19008XJhzhv

Tue 08 Jan 12:57:58 BST 2019

542

288.65

CHIX

19008XJhzhx

Tue 08 Jan 12:59:16 BST 2019

485

288.90

CHIX

19008XJhzpf

Tue 08 Jan 12:59:16 BST 2019

643

288.90

CHIX

19008XJhzpg

Tue 08 Jan 12:59:16 BST 2019

242

288.90

CHIX

19008XJhzph

Tue 08 Jan 12:59:21 BST 2019

1967

288.85

XLON

19008XJhzpy

Tue 08 Jan 12:59:21 BST 2019

819

288.85

CHIX

19008XJhzpz

Tue 08 Jan 12:59:41 BST 2019

187

288.75

CHIX

19008XJhzrf

Tue 08 Jan 12:59:41 BST 2019

170

288.75

XLON

19008XJhzrg

Tue 08 Jan 12:59:41 BST 2019

1244

288.75

XLON

19008XJhzrh

Tue 08 Jan 12:59:41 BST 2019

444

288.75

CHIX

19008XJhzri

Tue 08 Jan 13:02:24 BST 2019

521

288.95

CHIX

19008XJhzyc

Tue 08 Jan 13:02:40 BST 2019

271

288.90

XLON

19008XJhzzf

Tue 08 Jan 13:02:41 BST 2019

596

288.90

CHIX

19008XJhzzx

Tue 08 Jan 13:02:41 BST 2019

542

288.90

CHIX

19008XJhzzy

Tue 08 Jan 13:02:41 BST 2019

573

288.90

XLON

19008XJhzzz

Tue 08 Jan 13:02:50 BST 2019

257

288.95

XLON

19008XJi016

Tue 08 Jan 13:03:05 BST 2019

606

288.95

CHIX

19008XJi04g

Tue 08 Jan 13:03:05 BST 2019

1

288.90

XLON

19008XJi04h

Tue 08 Jan 13:03:05 BST 2019

611

288.85

CHIX

19008XJi04l

Tue 08 Jan 13:03:05 BST 2019

542

288.85

CHIX

19008XJi04i

Tue 08 Jan 13:03:05 BST 2019

819

288.85

CHIX

19008XJi04j

Tue 08 Jan 13:03:05 BST 2019

970

288.85

XLON

19008XJi04k

Tue 08 Jan 13:03:05 BST 2019

240

288.85

CHIX

19008XJi04m

Tue 08 Jan 13:03:47 BST 2019

926

288.95

XLON

19008XJi09d

Tue 08 Jan 13:03:47 BST 2019

89

288.95

XLON

19008XJi09e

Tue 08 Jan 13:03:47 BST 2019

542

288.95

CHIX

19008XJi09f

Tue 08 Jan 13:03:47 BST 2019

1646

288.90

XLON

19008XJi09g

Tue 08 Jan 13:03:47 BST 2019

686

288.90

CHIX

19008XJi09h

Tue 08 Jan 13:05:17 BST 2019

1317

288.85

XLON

19008XJi0ko

Tue 08 Jan 13:05:17 BST 2019

588

288.85

CHIX

19008XJi0kp

Tue 08 Jan 13:06:10 BST 2019

699

288.85

XLON

19008XJi0si

Tue 08 Jan 13:06:10 BST 2019

936

288.85

XLON

19008XJi0sj

Tue 08 Jan 13:06:10 BST 2019

681

288.85

CHIX

19008XJi0sk

Tue 08 Jan 13:06:44 BST 2019

2407

288.80

XLON

19008XJi0w6

Tue 08 Jan 13:06:44 BST 2019

59

288.80

XLON

19008XJi0w7

Tue 08 Jan 13:06:44 BST 2019

1003

288.80

CHIX

19008XJi0w8

Tue 08 Jan 13:07:04 BST 2019

311

288.75

XLON

19008XJi0y6

Tue 08 Jan 13:07:04 BST 2019

1820

288.75

XLON

19008XJi0y7

Tue 08 Jan 13:07:04 BST 2019

771

288.75

XLON

19008XJi0y8

Tue 08 Jan 13:07:04 BST 2019

1674

288.75

XLON

19008XJi0y9

Tue 08 Jan 13:07:04 BST 2019

1209

288.75

CHIX

19008XJi0ya

Tue 08 Jan 13:07:04 BST 2019

697

288.75

CHIX

19008XJi0yb

Tue 08 Jan 13:09:43 BST 2019

2784

288.55

XLON

19008XJi19x

Tue 08 Jan 13:09:43 BST 2019

1159

288.55

CHIX

19008XJi19y

Tue 08 Jan 13:13:55 BST 2019

825

288.70

XLON

19008XJi20a

Tue 08 Jan 13:13:55 BST 2019

963

288.70

XLON

19008XJi209

Tue 08 Jan 13:13:55 BST 2019

1378

288.70

XLON

19008XJi20b

Tue 08 Jan 13:13:55 BST 2019

542

288.70

CHIX

19008XJi20c

Tue 08 Jan 13:13:55 BST 2019

1014

288.70

CHIX

19008XJi20d

Tue 08 Jan 13:13:55 BST 2019

232

288.70

XLON

19008XJi20e

Tue 08 Jan 13:13:55 BST 2019

954

288.65

XLON

19008XJi20f

Tue 08 Jan 13:13:55 BST 2019

1513

288.65

XLON

19008XJi20g

Tue 08 Jan 13:13:55 BST 2019

1074

288.65

XLON

19008XJi20h

Tue 08 Jan 13:13:55 BST 2019

133

288.65

XLON

19008XJi20i

Tue 08 Jan 13:13:55 BST 2019

542

288.65

CHIX

19008XJi20j

Tue 08 Jan 13:13:55 BST 2019

631

288.65

CHIX

19008XJi20k

Tue 08 Jan 13:13:55 BST 2019

122

288.65

CHIX

19008XJi20l

Tue 08 Jan 13:13:55 BST 2019

420

288.65

CHIX

19008XJi20n

Tue 08 Jan 13:15:21 BST 2019

1648

288.40

XLON

19008XJi27i

Tue 08 Jan 13:15:52 BST 2019

2607

288.35

XLON

19008XJi2ah

Tue 08 Jan 13:15:52 BST 2019

1086

288.35

CHIX

19008XJi2ai

Tue 08 Jan 13:15:52 BST 2019

1059

288.30

XLON

19008XJi2aj

Tue 08 Jan 13:15:52 BST 2019

183

288.30

XLON

19008XJi2ak

Tue 08 Jan 13:16:46 BST 2019

576

288.80

CHIX

19008XJi2m1

Tue 08 Jan 13:16:46 BST 2019

299

288.80

XLON

19008XJi2m2

Tue 08 Jan 13:18:44 BST 2019

1112

289.10

XLON

19008XJi2y7

Tue 08 Jan 13:18:44 BST 2019

541

289.10

CHIX

19008XJi2y8

Tue 08 Jan 13:19:55 BST 2019

689

289.20

XLON

19008XJi36y

Tue 08 Jan 13:19:55 BST 2019

541

289.20

CHIX

19008XJi36z

Tue 08 Jan 13:19:59 BST 2019

400

289.20

CHIX

19008XJi37b

Tue 08 Jan 13:20:21 BST 2019

618

289.20

XLON

19008XJi3a3

Tue 08 Jan 13:20:21 BST 2019

1640

289.20

XLON

19008XJi3a4

Tue 08 Jan 13:20:21 BST 2019

941

289.20

XLON

19008XJi3a5

Tue 08 Jan 13:23:23 BST 2019

1139

289.75

XLON

19008XJi3sc

Tue 08 Jan 13:23:23 BST 2019

540

289.75

CHIX

19008XJi3sd

Tue 08 Jan 13:23:23 BST 2019

495

289.75

CHIX

19008XJi3se

Tue 08 Jan 13:23:45 BST 2019

632

289.85

XLON

19008XJi3w5

Tue 08 Jan 13:23:45 BST 2019

540

289.85

CHIX

19008XJi3w6

Tue 08 Jan 13:23:46 BST 2019

11

289.80

XLON

19008XJi3wb

Tue 08 Jan 13:24:25 BST 2019

379

289.85

CHIX

19008XJi3z2

Tue 08 Jan 13:24:25 BST 2019

164

289.85

XLON

19008XJi3z3

Tue 08 Jan 13:24:30 BST 2019

1152

289.80

XLON

19008XJi3z9

Tue 08 Jan 13:24:49 BST 2019

201

289.80

XLON

19008XJi40v

Tue 08 Jan 13:24:49 BST 2019

237

289.80

CHIX

19008XJi40w

Tue 08 Jan 13:24:49 BST 2019

604

289.80

CHIX

19008XJi40x

Tue 08 Jan 13:24:49 BST 2019

824

289.80

CHIX

19008XJi40y

Tue 08 Jan 13:24:49 BST 2019

274

289.80

CHIX

19008XJi40z

Tue 08 Jan 13:25:05 BST 2019

411

289.85

CHIX

19008XJi429

Tue 08 Jan 13:25:13 BST 2019

204

289.85

CHIX

19008XJi42r

Tue 08 Jan 13:25:22 BST 2019

896

289.80

XLON

19008XJi43n

Tue 08 Jan 13:25:22 BST 2019

540

289.80

CHIX

19008XJi43o

Tue 08 Jan 13:25:32 BST 2019

1230

289.85

CHIX

19008XJi446

Tue 08 Jan 13:25:49 BST 2019

540

289.90

CHIX

19008XJi46i

Tue 08 Jan 13:25:49 BST 2019

406

289.90

XLON

19008XJi46j

Tue 08 Jan 13:26:09 BST 2019

389

289.90

CHIX

19008XJi483

Tue 08 Jan 13:26:36 BST 2019

1284

289.85

XLON

19008XJi4a0

Tue 08 Jan 13:26:36 BST 2019

573

289.85

CHIX

19008XJi4a1

Tue 08 Jan 13:26:36 BST 2019

748

289.85

CHIX

19008XJi4a2

Tue 08 Jan 13:26:36 BST 2019

268

289.85

CHIX

19008XJi4a3

Tue 08 Jan 13:27:25 BST 2019

539

290.10

CHIX

19008XJi4dv

Tue 08 Jan 13:27:25 BST 2019

398

290.10

XLON

19008XJi4dw

Tue 08 Jan 13:27:25 BST 2019

1

290.10

XLON

19008XJi4dx

Tue 08 Jan 13:27:30 BST 2019

1033

290.05

XLON

19008XJi4f5

Tue 08 Jan 13:27:30 BST 2019

540

290.05

CHIX

19008XJi4f8

Tue 08 Jan 13:27:36 BST 2019

2024

290.00

XLON

19008XJi4gc

Tue 08 Jan 13:27:36 BST 2019

722

290.00

CHIX

19008XJi4gd

Tue 08 Jan 13:27:37 BST 2019

121

290.00

CHIX

19008XJi4ge

Tue 08 Jan 13:28:10 BST 2019

3290

289.90

XLON

19008XJi4ij

Tue 08 Jan 13:28:10 BST 2019

1369

289.90

CHIX

19008XJi4ik

Tue 08 Jan 13:28:10 BST 2019

765

289.85

CHIX

19008XJi4il

Tue 08 Jan 13:28:29 BST 2019

767

289.80

CHIX

19008XJi4jt

Tue 08 Jan 13:28:55 BST 2019

803

289.70

CHIX

19008XJi4lh

Tue 08 Jan 13:29:41 BST 2019

882

289.60

XLON

19008XJi4ov

Tue 08 Jan 13:29:41 BST 2019

540

289.60

CHIX

19008XJi4ow

Tue 08 Jan 13:31:44 BST 2019

206

289.85

CHIX

19008XJi4xw

Tue 08 Jan 13:32:18 BST 2019

1776

289.90

XLON

19008XJi519

Tue 08 Jan 13:32:18 BST 2019

740

289.90

CHIX

19008XJi51c

Tue 08 Jan 13:32:18 BST 2019

719

289.90

CHIX

19008XJi51a

Tue 08 Jan 13:32:19 BST 2019

951

289.85

XLON

19008XJi51f

Tue 08 Jan 13:32:19 BST 2019

540

289.85

CHIX

19008XJi51g

Tue 08 Jan 13:32:24 BST 2019

631

289.80

XLON

19008XJi51s

Tue 08 Jan 13:32:24 BST 2019

619

289.80

XLON

19008XJi51u

Tue 08 Jan 13:32:24 BST 2019

364

289.80

XLON

19008XJi51v

Tue 08 Jan 13:32:24 BST 2019

1525

289.80

XLON

19008XJi51x

Tue 08 Jan 13:32:24 BST 2019

200

289.80

CHIX

19008XJi51y

Tue 08 Jan 13:32:24 BST 2019

473

289.80

CHIX

19008XJi51z

Tue 08 Jan 13:32:24 BST 2019

636

289.80

CHIX

19008XJi521

Tue 08 Jan 13:33:16 BST 2019

671

289.60

CHIX

19008XJi56r

Tue 08 Jan 13:33:16 BST 2019

719

289.60

CHIX

19008XJi56t

Tue 08 Jan 13:33:16 BST 2019

1608

289.60

XLON

19008XJi56s

Tue 08 Jan 13:36:05 BST 2019

538

289.95

CHIX

19008XJi5n3

Tue 08 Jan 13:36:09 BST 2019

2649

289.90

XLON

19008XJi5np

Tue 08 Jan 13:36:09 BST 2019

1312

289.90

XLON

19008XJi5ny

Tue 08 Jan 13:36:09 BST 2019

579

289.90

XLON

19008XJi5nr

Tue 08 Jan 13:36:09 BST 2019

147

289.90

XLON

19008XJi5nw

Tue 08 Jan 13:36:09 BST 2019

358

289.90

XLON

19008XJi5o1

Tue 08 Jan 13:36:09 BST 2019

696

289.90

CHIX

19008XJi5o2

Tue 08 Jan 13:36:09 BST 2019

1343

289.90

CHIX

19008XJi5o0

Tue 08 Jan 13:39:22 BST 2019

1346

290.55

XLON

19008XJi65r

Tue 08 Jan 13:39:33 BST 2019

137

290.60

XLON

19008XJi664

Tue 08 Jan 13:39:33 BST 2019

999

290.60

XLON

19008XJi665

Tue 08 Jan 13:39:33 BST 2019

168

290.60

XLON

19008XJi666

Tue 08 Jan 13:39:33 BST 2019

583

290.60

CHIX

19008XJi667

Tue 08 Jan 13:39:33 BST 2019

602

290.55

CHIX

19008XJi668

Tue 08 Jan 13:40:26 BST 2019

1049

290.60

XLON

19008XJi6dj

Tue 08 Jan 13:40:26 BST 2019

29

290.60

XLON

19008XJi6dk

Tue 08 Jan 13:40:26 BST 2019

539

290.60

CHIX

19008XJi6dm

Tue 08 Jan 13:40:26 BST 2019

225

290.60

CHIX

19008XJi6dn

Tue 08 Jan 13:40:26 BST 2019

712

290.60

CHIX

19008XJi6dl

Tue 08 Jan 13:41:00 BST 2019

1560

290.55

XLON

19008XJi6hf

Tue 08 Jan 13:41:00 BST 2019

605

290.55

CHIX

19008XJi6hg

Tue 08 Jan 13:41:00 BST 2019

46

290.55

CHIX

19008XJi6hh

Tue 08 Jan 13:41:36 BST 2019

753

290.50

CHIX

19008XJi6jo

Tue 08 Jan 13:41:36 BST 2019

221

290.50

CHIX

19008XJi6jp

Tue 08 Jan 13:41:36 BST 2019

674

290.50

XLON

19008XJi6jq

Tue 08 Jan 13:41:36 BST 2019

318

290.50

CHIX

19008XJi6jr

Tue 08 Jan 13:42:50 BST 2019

688

290.70

CHIX

19008XJi6sk

Tue 08 Jan 13:42:55 BST 2019

6

290.70

XLON

19008XJi6t1

Tue 08 Jan 13:42:55 BST 2019

300

290.70

XLON

19008XJi6t2

Tue 08 Jan 13:42:55 BST 2019

394

290.70

CHIX

19008XJi6t3

Tue 08 Jan 13:42:55 BST 2019

570

290.70

CHIX

19008XJi6t4

Tue 08 Jan 13:43:31 BST 2019

817

290.60

XLON

19008XJi6xc

Tue 08 Jan 13:44:05 BST 2019

516

290.50

XLON

19008XJi709

Tue 08 Jan 13:44:50 BST 2019

950

290.75

CHIX

19008XJi744

Tue 08 Jan 13:45:02 BST 2019

593

290.75

CHIX

19008XJi75g

Tue 08 Jan 13:45:02 BST 2019

97

290.80

XLON

19008XJi75h

Tue 08 Jan 13:45:43 BST 2019

753

290.80

CHIX

19008XJi79n

Tue 08 Jan 13:45:43 BST 2019

636

290.80

CHIX

19008XJi79p

Tue 08 Jan 13:45:43 BST 2019

1267

290.85

BATE

19008XJi79q

Tue 08 Jan 13:45:43 BST 2019

750

290.85

BATE

19008XJi79r

Tue 08 Jan 13:45:43 BST 2019

183

290.85

BATE

19008XJi79s

Tue 08 Jan 13:46:35 BST 2019

390

290.80

CHIX

19008XJi7f4

Tue 08 Jan 13:46:38 BST 2019

3

290.80

XLON

19008XJi7f8

Tue 08 Jan 13:46:38 BST 2019

3400

290.80

CHIX

19008XJi7f9

Tue 08 Jan 13:47:22 BST 2019

4

290.85

XLON

19008XJi7jp

Tue 08 Jan 13:47:22 BST 2019

747

290.85

CHIX

19008XJi7jq

Tue 08 Jan 13:47:28 BST 2019

704

290.80

CHIX

19008XJi7k6

Tue 08 Jan 13:47:28 BST 2019

693

290.80

CHIX

19008XJi7k7

Tue 08 Jan 13:47:28 BST 2019

1691

290.80

XLON

19008XJi7k8

Tue 08 Jan 13:47:28 BST 2019

1663

290.80

XLON

19008XJi7k9

Tue 08 Jan 13:47:28 BST 2019

1

290.80

XLON

19008XJi7ka

Tue 08 Jan 13:47:28 BST 2019

538

290.75

CHIX

19008XJi7kc

Tue 08 Jan 13:47:28 BST 2019

302

290.75

CHIX

19008XJi7kb

Tue 08 Jan 13:48:34 BST 2019

231

290.80

XLON

19008XJi7qb

Tue 08 Jan 13:48:34 BST 2019

620

290.80

CHIX

19008XJi7qc

Tue 08 Jan 13:48:34 BST 2019

686

290.80

CHIX

19008XJi7qd

Tue 08 Jan 13:48:45 BST 2019

200

290.75

XLON

19008XJi7rg

Tue 08 Jan 13:49:00 BST 2019

678

290.75

CHIX

19008XJi7sz

Tue 08 Jan 13:49:00 BST 2019

539

290.75

CHIX

19008XJi7t2

Tue 08 Jan 13:49:00 BST 2019

2100

290.75

XLON

19008XJi7t1

Tue 08 Jan 13:49:00 BST 2019

185

290.75

XLON

19008XJi7t4

Tue 08 Jan 13:49:00 BST 2019

622

290.75

XLON

19008XJi7t3

Tue 08 Jan 13:49:00 BST 2019

1292

290.70

XLON

19008XJi7t5

Tue 08 Jan 13:49:00 BST 2019

848

290.70

XLON

19008XJi7t6

Tue 08 Jan 13:49:00 BST 2019

15

290.70

XLON

19008XJi7t7

Tue 08 Jan 13:49:00 BST 2019

344

290.70

CHIX

19008XJi7t8

Tue 08 Jan 13:49:00 BST 2019

295

290.70

CHIX

19008XJi7td

Tue 08 Jan 13:49:00 BST 2019

547

290.70

CHIX

19008XJi7ta

Tue 08 Jan 13:51:51 BST 2019

559

291.05

XLON

19008XJi8go

Tue 08 Jan 13:51:51 BST 2019

45

291.05

CHIX

19008XJi8gp

Tue 08 Jan 13:52:08 BST 2019

2088

291.05

XLON

19008XJi8i5

Tue 08 Jan 13:52:08 BST 2019

493

291.05

CHIX

19008XJi8i4

Tue 08 Jan 13:52:08 BST 2019

871

291.05

CHIX

19008XJi8i6

Tue 08 Jan 13:53:13 BST 2019

221

291.25

XLON

19008XJi8oo

Tue 08 Jan 13:53:13 BST 2019

392

291.25

CHIX

19008XJi8op

Tue 08 Jan 13:53:13 BST 2019

234

291.25

CHIX

19008XJi8oq

Tue 08 Jan 13:54:10 BST 2019

2353

291.35

XLON

19008XJi8uq

Tue 08 Jan 13:54:10 BST 2019

980

291.35

CHIX

19008XJi8uv

Tue 08 Jan 13:54:36 BST 2019

986

291.35

XLON

19008XJi8xe

Tue 08 Jan 13:54:36 BST 2019

1048

291.30

XLON

19008XJi8xf

Tue 08 Jan 13:54:36 BST 2019

253

291.35

CHIX

19008XJi8xg

Tue 08 Jan 13:54:36 BST 2019

284

291.35

CHIX

19008XJi8xh

Tue 08 Jan 13:55:04 BST 2019

1084

291.45

XLON

19008XJi8zi

Tue 08 Jan 13:55:04 BST 2019

806

291.45

XLON

19008XJi8zj

Tue 08 Jan 13:55:04 BST 2019

537

291.45

CHIX

19008XJi8zk

Tue 08 Jan 13:55:04 BST 2019

537

291.45

CHIX

19008XJi8zl

Tue 08 Jan 13:55:07 BST 2019

875

291.35

CHIX

19008XJi903

Tue 08 Jan 13:55:07 BST 2019

1699

291.35

XLON

19008XJi904

Tue 08 Jan 13:55:07 BST 2019

400

291.35

XLON

19008XJi905

Tue 08 Jan 13:55:11 BST 2019

2916

291.25

XLON

19008XJi90h

Tue 08 Jan 13:55:11 BST 2019

280

291.30

CHIX

19008XJi90i

Tue 08 Jan 13:55:11 BST 2019

254

291.30

CHIX

19008XJi90j

Tue 08 Jan 13:55:11 BST 2019

575

291.30

CHIX

19008XJi90k

Tue 08 Jan 13:55:11 BST 2019

155

291.30

CHIX

19008XJi90m

Tue 08 Jan 13:55:11 BST 2019

382

291.30

CHIX

19008XJi90n

Tue 08 Jan 13:57:06 BST 2019

1214

291.25

CHIX

19008XJi9ag

Tue 08 Jan 13:57:06 BST 2019

294

291.25

CHIX

19008XJi9ah

Tue 08 Jan 13:59:10 BST 2019

200

291.40

CHIX

19008XJi9kw

Tue 08 Jan 13:59:32 BST 2019

781

291.35

CHIX

19008XJi9nw

Tue 08 Jan 13:59:32 BST 2019

1873

291.35

XLON

19008XJi9nx

Tue 08 Jan 13:59:37 BST 2019

388

291.30

XLON

19008XJi9o7

Tue 08 Jan 13:59:37 BST 2019

293

291.30

CHIX

19008XJi9o8

Tue 08 Jan 13:59:37 BST 2019

537

291.30

CHIX

19008XJi9o9

Tue 08 Jan 13:59:47 BST 2019

1138

291.20

XLON

19008XJi9ox

Tue 08 Jan 13:59:47 BST 2019

1389

291.20

XLON

19008XJi9oy

Tue 08 Jan 14:00:36 BST 2019

262

290.90

XLON

19008XJi9um

Tue 08 Jan 14:00:36 BST 2019

4

290.90

XLON

19008XJi9un

Tue 08 Jan 14:00:36 BST 2019

597

290.90

CHIX

19008XJi9uo

Tue 08 Jan 14:00:36 BST 2019

712

290.90

CHIX

19008XJi9up

Tue 08 Jan 14:00:58 BST 2019

3654

290.85

XLON

19008XJi9wd

Tue 08 Jan 14:00:58 BST 2019

1521

290.85

CHIX

19008XJi9we

Tue 08 Jan 14:03:36 BST 2019

1152

291.80

XLON

19008XJiabx

Tue 08 Jan 14:03:36 BST 2019

536

291.80

CHIX

19008XJiaby

Tue 08 Jan 14:03:39 BST 2019

633

291.75

CHIX

19008XJiac8

Tue 08 Jan 14:03:48 BST 2019

507

291.85

CHIX

19008XJiadx

Tue 08 Jan 14:05:01 BST 2019

1588

292.10

XLON

19008XJialh

Tue 08 Jan 14:05:01 BST 2019

662

292.10

CHIX

19008XJiali

Tue 08 Jan 14:05:01 BST 2019

8

292.10

XLON

19008XJialj

Tue 08 Jan 14:05:19 BST 2019

823

292.00

XLON

19008XJiant

Tue 08 Jan 14:05:19 BST 2019

1279

292.00

XLON

19008XJians

Tue 08 Jan 14:05:19 BST 2019

202

292.00

CHIX

19008XJianu

Tue 08 Jan 14:05:19 BST 2019

536

292.00

CHIX

19008XJianw

Tue 08 Jan 14:05:19 BST 2019

571

292.00

CHIX

19008XJianv

Tue 08 Jan 14:05:41 BST 2019

269

292.05

XLON

19008XJiaq3

Tue 08 Jan 14:05:41 BST 2019

345

292.05

XLON

19008XJiaq5

Tue 08 Jan 14:05:41 BST 2019

536

292.05

CHIX

19008XJiaq6

Tue 08 Jan 14:06:08 BST 2019

373

292.00

CHIX

19008XJiarz

Tue 08 Jan 14:06:52 BST 2019

660

291.90

XLON

19008XJiav2

Tue 08 Jan 14:06:52 BST 2019

2099

291.90

CHIX

19008XJiav4

Tue 08 Jan 14:06:52 BST 2019

4384

291.90

XLON

19008XJiav3

Tue 08 Jan 14:07:40 BST 2019

200

291.85

CHIX

19008XJib1a

Tue 08 Jan 14:08:38 BST 2019

409

291.95

CHIX

19008XJib6s

Tue 08 Jan 14:08:38 BST 2019

1080

291.95

XLON

19008XJib6t

Tue 08 Jan 14:08:38 BST 2019

536

291.95

CHIX

19008XJib6u

Tue 08 Jan 14:08:42 BST 2019

600

291.90

XLON

19008XJib74

Tue 08 Jan 14:08:42 BST 2019

2462

291.90

XLON

19008XJib75

Tue 08 Jan 14:08:42 BST 2019

1274

291.90

CHIX

19008XJib76

Tue 08 Jan 14:09:57 BST 2019

1467

291.95

XLON

19008XJibe1

Tue 08 Jan 14:09:57 BST 2019

624

291.95

CHIX

19008XJibe2

Tue 08 Jan 14:11:38 BST 2019

2102

291.95

XLON

19008XJibrn

Tue 08 Jan 14:11:38 BST 2019

45

291.95

XLON

19008XJibrp

Tue 08 Jan 14:11:38 BST 2019

57

291.95

XLON

19008XJibro

Tue 08 Jan 14:11:38 BST 2019

213

291.95

CHIX

19008XJibrq

Tue 08 Jan 14:11:38 BST 2019

382

291.95

XLON

19008XJibrr

Tue 08 Jan 14:11:38 BST 2019

664

291.95

XLON

19008XJibrs

Tue 08 Jan 14:11:39 BST 2019

474

291.90

XLON

19008XJibrt

Tue 08 Jan 14:11:39 BST 2019

3797

291.90

XLON

19008XJibru

Tue 08 Jan 14:11:39 BST 2019

162

291.90

CHIX

19008XJibrv

Tue 08 Jan 14:11:39 BST 2019

1615

291.90

CHIX

19008XJibrw

Tue 08 Jan 14:11:42 BST 2019

1998

291.85

XLON

19008XJibs0

Tue 08 Jan 14:11:42 BST 2019

54

291.85

CHIX

19008XJibs1

Tue 08 Jan 14:11:42 BST 2019

833

291.85

CHIX

19008XJibs2

Tue 08 Jan 14:11:49 BST 2019

599

291.60

CHIX

19008XJibti

Tue 08 Jan 14:11:49 BST 2019

1340

291.60

XLON

19008XJibtj

Tue 08 Jan 14:11:58 BST 2019

263

291.40

CHIX

19008XJibuj

Tue 08 Jan 14:15:30 BST 2019

1552

291.35

XLON

19008XJicaz

Tue 08 Jan 14:15:30 BST 2019

646

291.35

CHIX

19008XJicb0

Tue 08 Jan 14:15:49 BST 2019

572

291.35

XLON

19008XJicce

Tue 08 Jan 14:15:49 BST 2019

537

291.35

CHIX

19008XJiccf

Tue 08 Jan 14:15:54 BST 2019

2256

291.30

XLON

19008XJicdc

Tue 08 Jan 14:15:54 BST 2019

940

291.30

CHIX

19008XJicdd

Tue 08 Jan 14:17:10 BST 2019

3510

291.30

XLON

19008XJicj4

Tue 08 Jan 14:17:10 BST 2019

23

291.30

CHIX

19008XJicj5

Tue 08 Jan 14:17:10 BST 2019

387

291.30

CHIX

19008XJicj7

Tue 08 Jan 14:17:10 BST 2019

1439

291.30

CHIX

19008XJicj6

Tue 08 Jan 14:18:51 BST 2019

2250

291.45

XLON

19008XJicre

Tue 08 Jan 14:18:51 BST 2019

369

291.45

CHIX

19008XJicrd

Tue 08 Jan 14:18:51 BST 2019

568

291.45

CHIX

19008XJicrf

Tue 08 Jan 14:19:37 BST 2019

1000

291.40

XLON

19008XJicwi

Tue 08 Jan 14:19:37 BST 2019

148

291.40

XLON

19008XJicwk

Tue 08 Jan 14:19:37 BST 2019

223

291.40

XLON

19008XJicwj

Tue 08 Jan 14:19:37 BST 2019

546

291.40

CHIX

19008XJicwl

Tue 08 Jan 14:20:11 BST 2019

3861

291.30

XLON

19008XJid06

Tue 08 Jan 14:20:11 BST 2019

1381

291.30

XLON

19008XJid07

Tue 08 Jan 14:20:11 BST 2019

1127

291.30

CHIX

19008XJid08

Tue 08 Jan 14:20:11 BST 2019

1055

291.30

CHIX

19008XJid09

Tue 08 Jan 14:22:29 BST 2019

3982

291.45

XLON

19008XJidan

Tue 08 Jan 14:22:29 BST 2019

1657

291.45

CHIX

19008XJidao

Tue 08 Jan 14:22:52 BST 2019

1426

291.40

CHIX

19008XJidd7

Tue 08 Jan 14:22:52 BST 2019

3423

291.40

XLON

19008XJidd8

Tue 08 Jan 14:22:53 BST 2019

583

291.35

CHIX

19008XJiddm

Tue 08 Jan 14:24:59 BST 2019

662

291.15

CHIX

19008XJidp3

Tue 08 Jan 14:25:02 BST 2019

642

291.10

CHIX

19008XJidpe

Tue 08 Jan 14:25:02 BST 2019

1538

291.10

XLON

19008XJidph

Tue 08 Jan 14:25:02 BST 2019

961

291.00

XLON

19008XJidpi

Tue 08 Jan 14:25:02 BST 2019

538

291.00

CHIX

19008XJidpj

Tue 08 Jan 14:25:02 BST 2019

1223

291.00

XLON

19008XJidpk

Tue 08 Jan 14:25:02 BST 2019

650

291.00

CHIX

19008XJidpm

Tue 08 Jan 14:25:03 BST 2019

1768

290.80

XLON

19008XJidq1

Tue 08 Jan 14:25:03 BST 2019

736

290.80

CHIX

19008XJidq2

Tue 08 Jan 14:29:18 BST 2019

155

291.10

XLON

19008XJieer

Tue 08 Jan 14:29:18 BST 2019

1523

291.10

XLON

19008XJieet

Tue 08 Jan 14:29:18 BST 2019

691

291.10

XLON

19008XJiees

Tue 08 Jan 14:29:18 BST 2019

585

291.10

XLON

19008XJieeu

Tue 08 Jan 14:29:18 BST 2019

52

291.10

XLON

19008XJieew

Tue 08 Jan 14:29:18 BST 2019

635

291.10

CHIX

19008XJieex

Tue 08 Jan 14:29:18 BST 2019

311

291.10

CHIX

19008XJieey

Tue 08 Jan 14:29:18 BST 2019

538

291.10

CHIX

19008XJieev

Tue 08 Jan 14:29:18 BST 2019

227

291.10

CHIX

19008XJieez

Tue 08 Jan 14:29:18 BST 2019

538

291.05

CHIX

19008XJief1

Tue 08 Jan 14:29:18 BST 2019

538

291.05

CHIX

19008XJief3

Tue 08 Jan 14:29:18 BST 2019

693

291.05

XLON

19008XJief0

Tue 08 Jan 14:29:18 BST 2019

473

291.05

XLON

19008XJief2

Tue 08 Jan 14:30:31 BST 2019

1802

291.00

XLON

19008XJierq

Tue 08 Jan 14:31:21 BST 2019

1327

291.25

XLON

19008XJiez8

Tue 08 Jan 14:31:21 BST 2019

1533

291.25

XLON

19008XJiezb

Tue 08 Jan 14:31:21 BST 2019

1190

291.25

CHIX

19008XJiezd

Tue 08 Jan 14:31:21 BST 2019

393

291.25

CHIX

19008XJiezc

Tue 08 Jan 14:31:21 BST 2019

1

291.25

CHIX

19008XJieze

Tue 08 Jan 14:31:24 BST 2019

297

291.25

CHIX

19008XJif01

Tue 08 Jan 14:31:24 BST 2019

918

291.20

CHIX

19008XJif02

Tue 08 Jan 14:31:24 BST 2019

3697

291.20

XLON

19008XJif03

Tue 08 Jan 14:31:24 BST 2019

621

291.20

CHIX

19008XJif04

Tue 08 Jan 14:32:26 BST 2019

705

291.35

XLON

19008XJif9p

Tue 08 Jan 14:32:26 BST 2019

225

291.35

CHIX

19008XJif9r

Tue 08 Jan 14:32:26 BST 2019

537

291.35

CHIX

19008XJif9q

Tue 08 Jan 14:33:35 BST 2019

773

291.65

CHIX

19008XJifim

Tue 08 Jan 14:33:44 BST 2019

544

291.65

XLON

19008XJifjh

Tue 08 Jan 14:33:44 BST 2019

537

291.65

CHIX

19008XJifji

Tue 08 Jan 14:33:54 BST 2019

897

291.65

XLON

19008XJifkc

Tue 08 Jan 14:33:54 BST 2019

436

291.65

CHIX

19008XJifke

Tue 08 Jan 14:33:54 BST 2019

537

291.65

CHIX

19008XJifkd

Tue 08 Jan 14:33:54 BST 2019

158

291.60

XLON

19008XJifkg

Tue 08 Jan 14:33:54 BST 2019

1425

291.60

XLON

19008XJifkf

Tue 08 Jan 14:33:54 BST 2019

125

291.60

XLON

19008XJifkh

Tue 08 Jan 14:33:54 BST 2019

625

291.60

CHIX

19008XJifki

Tue 08 Jan 14:33:54 BST 2019

210

291.60

CHIX

19008XJifkj

Tue 08 Jan 14:33:56 BST 2019

654

291.55

XLON

19008XJifko

Tue 08 Jan 14:33:56 BST 2019

537

291.55

CHIX

19008XJifkp

Tue 08 Jan 14:34:21 BST 2019

956

291.65

XLON

19008XJifno

Tue 08 Jan 14:34:21 BST 2019

499

291.65

XLON

19008XJifnp

Tue 08 Jan 14:34:21 BST 2019

61

291.65

XLON

19008XJifnq

Tue 08 Jan 14:34:21 BST 2019

470

291.65

XLON

19008XJifnr

Tue 08 Jan 14:34:21 BST 2019

641

291.65

CHIX

19008XJifnt

Tue 08 Jan 14:34:21 BST 2019

625

291.65

CHIX

19008XJifns

Tue 08 Jan 14:34:21 BST 2019

537

291.65

CHIX

19008XJifnu

Tue 08 Jan 14:34:43 BST 2019

694

291.55

XLON

19008XJifr2

Tue 08 Jan 14:34:43 BST 2019

425

291.55

CHIX

19008XJifr4

Tue 08 Jan 14:34:43 BST 2019

2769

291.55

XLON

19008XJifr3

Tue 08 Jan 14:34:43 BST 2019

1016

291.55

CHIX

19008XJifr5

Tue 08 Jan 14:34:44 BST 2019

747

291.50

XLON

19008XJifr6

Tue 08 Jan 14:34:48 BST 2019

543

291.50

XLON

19008XJifrn

Tue 08 Jan 14:34:48 BST 2019

17

291.50

XLON

19008XJifro

Tue 08 Jan 14:34:48 BST 2019

109

291.50

XLON

19008XJifrp

Tue 08 Jan 14:34:48 BST 2019

576

291.50

CHIX

19008XJifrq

Tue 08 Jan 14:36:03 BST 2019

1989

291.75

XLON

19008XJig2o

Tue 08 Jan 14:36:03 BST 2019

259

291.75

CHIX

19008XJig2r

Tue 08 Jan 14:36:03 BST 2019

498

291.75

CHIX

19008XJig2q

Tue 08 Jan 14:36:03 BST 2019

829

291.75

CHIX

19008XJig2p

Tue 08 Jan 14:36:06 BST 2019

2940

291.70

XLON

19008XJig2x

Tue 08 Jan 14:36:06 BST 2019

1225

291.70

CHIX

19008XJig30

Tue 08 Jan 14:36:06 BST 2019

744

291.65

CHIX

19008XJig34

Tue 08 Jan 14:36:06 BST 2019

1786

291.65

XLON

19008XJig38

Tue 08 Jan 14:37:11 BST 2019

803

291.75

XLON

19008XJiger

Tue 08 Jan 14:37:11 BST 2019

384

291.75

XLON

19008XJiges

Tue 08 Jan 14:37:11 BST 2019

536

291.75

CHIX

19008XJiget

Tue 08 Jan 14:37:22 BST 2019

699

291.65

CHIX

19008XJigh5

Tue 08 Jan 14:37:22 BST 2019

537

291.65

CHIX

19008XJigh4

Tue 08 Jan 14:37:22 BST 2019

1677

291.65

XLON

19008XJigh7

Tue 08 Jan 14:37:22 BST 2019

784

291.65

XLON

19008XJigh6

Tue 08 Jan 14:37:49 BST 2019

2307

291.70

XLON

19008XJigkm

Tue 08 Jan 14:37:49 BST 2019

961

291.70

CHIX

19008XJigkn

Tue 08 Jan 14:37:51 BST 2019

2443

291.65

XLON

19008XJigl9

Tue 08 Jan 14:37:51 BST 2019

456

291.65

CHIX

19008XJigla

Tue 08 Jan 14:37:51 BST 2019

562

291.65

CHIX

19008XJiglb

Tue 08 Jan 14:38:00 BST 2019

3826

291.50

XLON

19008XJigm4

Tue 08 Jan 14:38:00 BST 2019

1593

291.50

CHIX

19008XJigm5

Tue 08 Jan 14:39:44 BST 2019

650

292.05

CHIX

19008XJih8c

Tue 08 Jan 14:39:44 BST 2019

4

292.05

XLON

19008XJih8d

Tue 08 Jan 14:39:45 BST 2019

31

291.95

CHIX

19008XJih8t

Tue 08 Jan 14:39:45 BST 2019

653

291.95

XLON

19008XJih8x

Tue 08 Jan 14:39:45 BST 2019

1257

291.95

XLON

19008XJih8y

Tue 08 Jan 14:39:45 BST 2019

764

291.95

CHIX

19008XJih8z

Tue 08 Jan 14:40:19 BST 2019

1838

292.05

XLON

19008XJihf5

Tue 08 Jan 14:40:19 BST 2019

767

292.05

CHIX

19008XJihf6

Tue 08 Jan 14:40:22 BST 2019

739

291.95

XLON

19008XJihfj

Tue 08 Jan 14:40:22 BST 2019

2138

291.95

XLON

19008XJihfk

Tue 08 Jan 14:40:22 BST 2019

890

291.95

CHIX

19008XJihfn

Tue 08 Jan 14:40:22 BST 2019

224

291.95

CHIX

19008XJihfm

Tue 08 Jan 14:40:22 BST 2019

536

291.95

CHIX

19008XJihfl

Tue 08 Jan 14:40:22 BST 2019

1

291.95

BATE

19008XJihfo

Tue 08 Jan 14:40:45 BST 2019

475

291.70

XLON

19008XJihix

Tue 08 Jan 14:40:46 BST 2019

3786

291.70

XLON

19008XJihiz

Tue 08 Jan 14:40:46 BST 2019

1595

291.70

CHIX

19008XJihj0

Tue 08 Jan 14:40:46 BST 2019

178

291.70

CHIX

19008XJihj1

Tue 08 Jan 14:41:41 BST 2019

1132

291.75

CHIX

19008XJihou

Tue 08 Jan 14:41:41 BST 2019

657

291.75

XLON

19008XJihov

Tue 08 Jan 14:41:41 BST 2019

2061

291.75

XLON

19008XJihow

Tue 08 Jan 14:41:41 BST 2019

126

291.75

XLON

19008XJihox

Tue 08 Jan 14:43:19 BST 2019

85

291.95

XLON

19008XJihyg

Tue 08 Jan 14:43:20 BST 2019

295

291.85

XLON

19008XJihyj

Tue 08 Jan 14:43:20 BST 2019

345

291.85

CHIX

19008XJihyl

Tue 08 Jan 14:43:20 BST 2019

536

291.85

CHIX

19008XJihyq

Tue 08 Jan 14:43:20 BST 2019

536

291.85

CHIX

19008XJihyp

Tue 08 Jan 14:43:20 BST 2019

458

291.85

CHIX

19008XJihyn

Tue 08 Jan 14:43:20 BST 2019

464

291.85

XLON

19008XJihyk

Tue 08 Jan 14:43:20 BST 2019

24

291.85

XLON

19008XJihym

Tue 08 Jan 14:43:20 BST 2019

821

291.85

XLON

19008XJihyo

Tue 08 Jan 14:43:42 BST 2019

2400

291.80

XLON

19008XJii0s

Tue 08 Jan 14:43:42 BST 2019

636

291.85

CHIX

19008XJii0v

Tue 08 Jan 14:43:42 BST 2019

327

291.85

CHIX

19008XJii0u

Tue 08 Jan 14:43:42 BST 2019

999

291.80

CHIX

19008XJii0w

Tue 08 Jan 14:43:42 BST 2019

207

291.80

CHIX

19008XJii0y

Tue 08 Jan 14:44:12 BST 2019

1727

292.00

XLON

19008XJii3r

Tue 08 Jan 14:44:12 BST 2019

684

292.00

XLON

19008XJii3s

Tue 08 Jan 14:44:12 BST 2019

721

292.00

CHIX

19008XJii3t

Tue 08 Jan 14:44:12 BST 2019

536

292.00

CHIX

19008XJii3v

Tue 08 Jan 14:44:34 BST 2019

414

291.95

XLON

19008XJii6c

Tue 08 Jan 14:44:34 BST 2019

1548

292.00

XLON

19008XJii6b

Tue 08 Jan 14:44:34 BST 2019

646

292.00

CHIX

19008XJii6d

Tue 08 Jan 14:44:34 BST 2019

536

291.95

CHIX

19008XJii6e

Tue 08 Jan 14:44:45 BST 2019

1407

291.95

XLON

19008XJii7s

Tue 08 Jan 14:44:45 BST 2019

605

291.95

CHIX

19008XJii7u

Tue 08 Jan 14:44:45 BST 2019

624

291.95

CHIX

19008XJii7t

Tue 08 Jan 14:44:45 BST 2019

688

291.90

CHIX

19008XJii7v

Tue 08 Jan 14:44:45 BST 2019

864

291.90

CHIX

19008XJii7x

Tue 08 Jan 14:44:45 BST 2019

425

291.90

CHIX

19008XJii7w

Tue 08 Jan 14:44:45 BST 2019

2073

291.90

XLON

19008XJii7y

Tue 08 Jan 14:45:00 BST 2019

60

291.75

XLON

19008XJii9p

Tue 08 Jan 14:45:00 BST 2019

1416

291.75

XLON

19008XJii9k

Tue 08 Jan 14:45:00 BST 2019

624

291.75

CHIX

19008XJii9t

Tue 08 Jan 14:46:44 BST 2019

243

292.10

CHIX

19008XJiim5

Tue 08 Jan 14:46:44 BST 2019

1380

292.10

XLON

19008XJiim6

Tue 08 Jan 14:46:55 BST 2019

325

292.10

XLON

19008XJiin5

Tue 08 Jan 14:46:55 BST 2019

548

292.10

CHIX

19008XJiin7

Tue 08 Jan 14:46:55 BST 2019

497

292.10

CHIX

19008XJiin6

Tue 08 Jan 14:47:08 BST 2019

544

292.05

XLON

19008XJiioj

Tue 08 Jan 14:47:08 BST 2019

2385

292.05

XLON

19008XJiiok

Tue 08 Jan 14:47:08 BST 2019

993

292.05

CHIX

19008XJiiom

Tue 08 Jan 14:47:08 BST 2019

536

292.05

CHIX

19008XJiiol

Tue 08 Jan 14:47:30 BST 2019

474

292.05

XLON

19008XJiiqm

Tue 08 Jan 14:47:30 BST 2019

536

292.05

CHIX

19008XJiiqn

Tue 08 Jan 14:47:35 BST 2019

147

291.95

XLON

19008XJiiqw

Tue 08 Jan 14:47:35 BST 2019

653

291.95

CHIX

19008XJiiqx

Tue 08 Jan 14:47:35 BST 2019

502

291.95

CHIX

19008XJiiqz

Tue 08 Jan 14:47:35 BST 2019

785

291.95

CHIX

19008XJiiqy

Tue 08 Jan 14:47:35 BST 2019

444

291.95

CHIX

19008XJiir0

Tue 08 Jan 14:47:35 BST 2019

590

291.90

CHIX

19008XJiir1

Tue 08 Jan 14:48:05 BST 2019

1660

292.10

XLON

19008XJiiue

Tue 08 Jan 14:48:05 BST 2019

692

292.10

CHIX

19008XJiiuh

Tue 08 Jan 14:48:14 BST 2019

604

292.00

CHIX

19008XJiivy

Tue 08 Jan 14:48:14 BST 2019

3673

292.00

XLON

19008XJiivz

Tue 08 Jan 14:48:14 BST 2019

110

292.00

XLON

19008XJiiw0

Tue 08 Jan 14:48:34 BST 2019

245

292.00

CHIX

19008XJiix6

Tue 08 Jan 14:48:34 BST 2019

925

292.00

CHIX

19008XJiix5

Tue 08 Jan 14:49:24 BST 2019

637

292.10

CHIX

19008XJij2e

Tue 08 Jan 14:49:48 BST 2019

334

292.20

XLON

19008XJij4w

Tue 08 Jan 14:49:48 BST 2019

459

292.20

XLON

19008XJij4x

Tue 08 Jan 14:49:48 BST 2019

536

292.20

CHIX

19008XJij4y

Tue 08 Jan 14:50:06 BST 2019

1099

292.20

XLON

19008XJij8d

Tue 08 Jan 14:50:06 BST 2019

536

292.20

CHIX

19008XJij8e

Tue 08 Jan 14:50:12 BST 2019

198

292.15

XLON

19008XJij9g

Tue 08 Jan 14:50:12 BST 2019

396

292.15

XLON

19008XJij9i

Tue 08 Jan 14:50:12 BST 2019

378

292.15

XLON

19008XJij9l

Tue 08 Jan 14:50:12 BST 2019

536

292.15

CHIX

19008XJij9o

Tue 08 Jan 14:50:12 BST 2019

600

292.15

CHIX

19008XJij9n

Tue 08 Jan 14:50:58 BST 2019

1189

292.25

XLON

19008XJijf5

Tue 08 Jan 14:50:58 BST 2019

536

292.25

CHIX

19008XJijf6

Tue 08 Jan 14:50:58 BST 2019

668

292.25

CHIX

19008XJijf7

Tue 08 Jan 14:50:59 BST 2019

472

292.20

XLON

19008XJijfd

Tue 08 Jan 14:50:59 BST 2019

536

292.20

CHIX

19008XJijfg

Tue 08 Jan 14:51:13 BST 2019

255

292.10

XLON

19008XJijhp

Tue 08 Jan 14:51:13 BST 2019

1845

292.10

XLON

19008XJijhr

Tue 08 Jan 14:51:13 BST 2019

2803

292.10

XLON

19008XJijhs

Tue 08 Jan 14:51:13 BST 2019

2040

292.10

CHIX

19008XJijht

Tue 08 Jan 14:51:44 BST 2019

3010

292.10

XLON

19008XJijll

Tue 08 Jan 14:51:44 BST 2019

1254

292.10

CHIX

19008XJijln

Tue 08 Jan 14:52:22 BST 2019

2944

292.05

XLON

19008XJijpb

Tue 08 Jan 14:52:22 BST 2019

1226

292.05

CHIX

19008XJijpc

Tue 08 Jan 14:52:45 BST 2019

2000

291.95

XLON

19008XJijqp

Tue 08 Jan 14:52:47 BST 2019

433

291.95

XLON

19008XJijqv

Tue 08 Jan 14:52:47 BST 2019

1013

291.95

CHIX

19008XJijqw

Tue 08 Jan 14:53:10 BST 2019

101

291.80

XLON

19008XJijt6

Tue 08 Jan 14:53:10 BST 2019

1785

291.80

XLON

19008XJijt5

Tue 08 Jan 14:53:10 BST 2019

28

291.80

XLON

19008XJijt7

Tue 08 Jan 14:53:10 BST 2019

150

291.80

CHIX

19008XJijt8

Tue 08 Jan 14:53:10 BST 2019

495

291.80

CHIX

19008XJijta

Tue 08 Jan 14:53:10 BST 2019

594

291.80

CHIX

19008XJijt9

Tue 08 Jan 14:53:34 BST 2019

2459

291.55

XLON

19008XJijun

Tue 08 Jan 14:54:31 BST 2019

1703

291.80

XLON

19008XJik0k

Tue 08 Jan 14:54:31 BST 2019

709

291.80

CHIX

19008XJik0l

Tue 08 Jan 14:54:35 BST 2019

491

291.65

XLON

19008XJik20

Tue 08 Jan 14:54:46 BST 2019

1435

291.55

XLON

19008XJik33

Tue 08 Jan 14:54:46 BST 2019

984

291.55

XLON

19008XJik34

Tue 08 Jan 14:54:46 BST 2019

2028

291.55

CHIX

19008XJik35

Tue 08 Jan 14:56:16 BST 2019

2848

291.80

XLON

19008XJikc2

Tue 08 Jan 14:56:16 BST 2019

126

291.80

XLON

19008XJikc4

Tue 08 Jan 14:56:16 BST 2019

501

291.80

XLON

19008XJikc3

Tue 08 Jan 14:56:16 BST 2019

33

291.80

XLON

19008XJikc5

Tue 08 Jan 14:56:16 BST 2019

1394

291.80

CHIX

19008XJikc6

Tue 08 Jan 14:56:17 BST 2019

715

291.70

CHIX

19008XJikca

Tue 08 Jan 14:56:17 BST 2019

446

291.70

CHIX

19008XJikcc

Tue 08 Jan 14:56:17 BST 2019

2787

291.70

XLON

19008XJikc8

Tue 08 Jan 14:57:33 BST 2019

410

291.60

CHIX

19008XJikm8

Tue 08 Jan 14:57:33 BST 2019

1396

291.60

XLON

19008XJikm7

Tue 08 Jan 14:57:33 BST 2019

214

291.60

CHIX

19008XJikm9

Tue 08 Jan 14:57:46 BST 2019

716

291.55

XLON

19008XJikmx

Tue 08 Jan 14:57:46 BST 2019

537

291.55

CHIX

19008XJikmy

Tue 08 Jan 14:57:58 BST 2019

1874

291.55

XLON

19008XJikop

Tue 08 Jan 14:57:58 BST 2019

2045

291.55

XLON

19008XJikoq

Tue 08 Jan 14:57:58 BST 2019

1465

291.55

CHIX

19008XJikor

Tue 08 Jan 14:57:58 BST 2019

166

291.55

CHIX

19008XJikos

Tue 08 Jan 14:57:58 BST 2019

1071

291.50

XLON

19008XJikot

Tue 08 Jan 14:58:23 BST 2019

747

291.60

XLON

19008XJikrd

Tue 08 Jan 14:58:23 BST 2019

537

291.60

CHIX

19008XJikre

Tue 08 Jan 14:59:58 BST 2019

1179

291.60

XLON

19008XJil1o

Tue 08 Jan 14:59:58 BST 2019

771

291.60

XLON

19008XJil1n

Tue 08 Jan 14:59:58 BST 2019

537

291.60

CHIX

19008XJil1q

Tue 08 Jan 14:59:58 BST 2019

537

291.60

CHIX

19008XJil1r

Tue 08 Jan 15:00:10 BST 2019

754

291.55

CHIX

19008XJil3a

Tue 08 Jan 15:00:10 BST 2019

3226

291.55

XLON

19008XJil39

Tue 08 Jan 15:00:10 BST 2019

590

291.55

CHIX

19008XJil3b

Tue 08 Jan 15:00:25 BST 2019

893

291.55

XLON

19008XJil6g

Tue 08 Jan 15:00:25 BST 2019

3173

291.55

XLON

19008XJil6h

Tue 08 Jan 15:00:25 BST 2019

751

291.55

CHIX

19008XJil6i

Tue 08 Jan 15:00:25 BST 2019

941

291.55

CHIX

19008XJil6j

Tue 08 Jan 15:00:25 BST 2019

30

291.50

XLON

19008XJil6k

Tue 08 Jan 15:01:06 BST 2019

537

291.50

CHIX

19008XJilbr

Tue 08 Jan 15:01:06 BST 2019

804

291.50

XLON

19008XJilbs

Tue 08 Jan 15:01:07 BST 2019

824

291.45

CHIX

19008XJilc2

Tue 08 Jan 15:01:13 BST 2019

387

291.40

CHIX

19008XJild1

Tue 08 Jan 15:01:32 BST 2019

2628

291.45

XLON

19008XJilg1

Tue 08 Jan 15:01:32 BST 2019

1095

291.45

CHIX

19008XJilg2

Tue 08 Jan 15:01:35 BST 2019

1328

291.25

XLON

19008XJilgm

Tue 08 Jan 15:01:35 BST 2019

594

291.25

CHIX

19008XJilgn

Tue 08 Jan 15:01:57 BST 2019

611

291.10

XLON

19008XJilim

Tue 08 Jan 15:02:21 BST 2019

1489

291.10

XLON

19008XJill5

Tue 08 Jan 15:02:21 BST 2019

626

291.10

CHIX

19008XJill6

Tue 08 Jan 15:02:28 BST 2019

84

291.10

XLON

19008XJilm5

Tue 08 Jan 15:02:28 BST 2019

1331

291.05

XLON

19008XJilm7

Tue 08 Jan 15:02:28 BST 2019

594

291.05

CHIX

19008XJilm8

Tue 08 Jan 15:04:32 BST 2019

878

291.25

XLON

19008XJim0y

Tue 08 Jan 15:04:32 BST 2019

755

291.25

XLON

19008XJim10

Tue 08 Jan 15:04:32 BST 2019

681

291.25

CHIX

19008XJim13

Tue 08 Jan 15:04:32 BST 2019

572

291.25

CHIX

19008XJim12

Tue 08 Jan 15:05:20 BST 2019

1751

291.50

XLON

19008XJim6z

Tue 08 Jan 15:05:25 BST 2019

591

291.50

XLON

19008XJim7f

Tue 08 Jan 15:05:25 BST 2019

976

291.50

CHIX

19008XJim7j

Tue 08 Jan 15:05:25 BST 2019

299

291.50

CHIX

19008XJim7m

Tue 08 Jan 15:05:37 BST 2019

419

291.45

CHIX

19008XJim8t

Tue 08 Jan 15:05:52 BST 2019

291

291.50

CHIX

19008XJima7

Tue 08 Jan 15:05:52 BST 2019

2

291.50

XLON

19008XJimaa

Tue 08 Jan 15:07:04 BST 2019

590

291.65

XLON

19008XJimfr

Tue 08 Jan 15:07:04 BST 2019

537

291.65

CHIX

19008XJimfs

Tue 08 Jan 15:07:53 BST 2019

832

291.80

XLON

19008XJimml

Tue 08 Jan 15:07:53 BST 2019

1700

291.80

CHIX

19008XJimmm

Tue 08 Jan 15:07:53 BST 2019

506

291.80

CHIX

19008XJimmo

Tue 08 Jan 15:07:53 BST 2019

2884

291.80

XLON

19008XJimmn

Tue 08 Jan 15:07:53 BST 2019

1584

291.80

XLON

19008XJimmp

Tue 08 Jan 15:08:04 BST 2019

522

291.75

XLON

19008XJimn9

Tue 08 Jan 15:08:04 BST 2019

951

291.75

XLON

19008XJimna

Tue 08 Jan 15:08:04 BST 2019

607

291.75

CHIX

19008XJimnc

Tue 08 Jan 15:08:04 BST 2019

624

291.75

CHIX

19008XJimnb

Tue 08 Jan 15:08:57 BST 2019

364

291.70

CHIX

19008XJimta

Tue 08 Jan 15:08:57 BST 2019

273

291.70

CHIX

19008XJimtc

Tue 08 Jan 15:08:57 BST 2019

612

291.70

CHIX

19008XJimtb

Tue 08 Jan 15:08:57 BST 2019

35

291.70

CHIX

19008XJimtd

Tue 08 Jan 15:08:57 BST 2019

669

291.70

CHIX

19008XJimt9

Tue 08 Jan 15:08:57 BST 2019

653

291.70

CHIX

19008XJimt8

Tue 08 Jan 15:08:57 BST 2019

325

291.70

CHIX

19008XJimt5

Tue 08 Jan 15:08:57 BST 2019

448

291.70

XLON

19008XJimt6

Tue 08 Jan 15:08:57 BST 2019

502

291.70

CHIX

19008XJimte

Tue 08 Jan 15:09:34 BST 2019

537

291.65

CHIX

19008XJimww

Tue 08 Jan 15:09:34 BST 2019

892

291.65

XLON

19008XJimwx

Tue 08 Jan 15:09:39 BST 2019

377

291.60

CHIX

19008XJimx4

Tue 08 Jan 15:10:10 BST 2019

1012

291.45

XLON

19008XJimzo

Tue 08 Jan 15:10:13 BST 2019

2397

291.45

XLON

19008XJin0e

Tue 08 Jan 15:10:13 BST 2019

537

291.45

CHIX

19008XJin0f

Tue 08 Jan 15:10:13 BST 2019

998

291.45

CHIX

19008XJin0g

Tue 08 Jan 15:11:02 BST 2019

354

291.55

XLON

19008XJin61

Tue 08 Jan 15:11:02 BST 2019

437

291.55

CHIX

19008XJin60

Tue 08 Jan 15:11:02 BST 2019

362

291.55

CHIX

19008XJin62

Tue 08 Jan 15:11:02 BST 2019

537

291.55

CHIX

19008XJin63

Tue 08 Jan 15:11:05 BST 2019

771

291.60

XLON

19008XJin68

Tue 08 Jan 15:11:05 BST 2019

768

291.60

XLON

19008XJin69

Tue 08 Jan 15:11:05 BST 2019

690

291.60

CHIX

19008XJin6a

Tue 08 Jan 15:11:34 BST 2019

1500

291.60

XLON

19008XJin9j

Tue 08 Jan 15:11:34 BST 2019

1500

291.60

XLON

19008XJin9i

Tue 08 Jan 15:11:52 BST 2019

2386

291.70

XLON

19008XJinat

Tue 08 Jan 15:11:52 BST 2019

993

291.70

CHIX

19008XJinau

Tue 08 Jan 15:11:52 BST 2019

1253

291.50

XLON

19008XJinaz

Tue 08 Jan 15:11:52 BST 2019

461

291.55

XLON

19008XJinaw

Tue 08 Jan 15:11:52 BST 2019

1398

291.65

XLON

19008XJinav

Tue 08 Jan 15:11:52 BST 2019

18

291.55

XLON

19008XJinay

Tue 08 Jan 15:11:52 BST 2019

868

291.55

XLON

19008XJinax

Tue 08 Jan 15:11:52 BST 2019

20

291.50

XLON

19008XJinb1

Tue 08 Jan 15:11:52 BST 2019

624

291.65

CHIX

19008XJinb0

Tue 08 Jan 15:11:52 BST 2019

710

291.60

CHIX

19008XJinb2

Tue 08 Jan 15:11:52 BST 2019

537

291.55

CHIX

19008XJinb4

Tue 08 Jan 15:11:52 BST 2019

537

291.55

CHIX

19008XJinb3

Tue 08 Jan 15:12:16 BST 2019

212

291.70

CHIX

19008XJindx

Tue 08 Jan 15:12:33 BST 2019

2496

291.55

XLON

19008XJinf8

Tue 08 Jan 15:12:33 BST 2019

1039

291.55

CHIX

19008XJinf9

Tue 08 Jan 15:12:40 BST 2019

166

291.55

XLON

19008XJinfx

Tue 08 Jan 15:12:40 BST 2019

532

291.50

CHIX

19008XJinfy

Tue 08 Jan 15:12:40 BST 2019

124

291.50

CHIX

19008XJinfz

Tue 08 Jan 15:13:04 BST 2019

537

291.50

CHIX

19008XJinia

Tue 08 Jan 15:13:04 BST 2019

634

291.50

XLON

19008XJinid

Tue 08 Jan 15:13:04 BST 2019

1

291.50

XLON

19008XJinif

Tue 08 Jan 15:13:07 BST 2019

73

291.45

XLON

19008XJinj4

Tue 08 Jan 15:13:07 BST 2019

2089

291.45

XLON

19008XJinj3

Tue 08 Jan 15:13:07 BST 2019

870

291.45

CHIX

19008XJinj5

Tue 08 Jan 15:13:08 BST 2019

1662

291.40

XLON

19008XJinjc

Tue 08 Jan 15:13:08 BST 2019

693

291.40

CHIX

19008XJinjf

Tue 08 Jan 15:13:08 BST 2019

305

291.40

CHIX

19008XJinje

Tue 08 Jan 15:13:10 BST 2019

2182

291.35

XLON

19008XJinjq

Tue 08 Jan 15:13:10 BST 2019

910

291.35

CHIX

19008XJinjs

Tue 08 Jan 15:13:10 BST 2019

608

291.35

CHIX

19008XJinjr

Tue 08 Jan 15:13:18 BST 2019

2033

291.25

XLON

19008XJinlg

Tue 08 Jan 15:13:18 BST 2019

845

291.25

CHIX

19008XJinll

Tue 08 Jan 15:13:23 BST 2019

1

291.25

CHIX

19008XJinmc

Tue 08 Jan 15:14:14 BST 2019

400

291.35

XLON

19008XJinr0

Tue 08 Jan 15:14:14 BST 2019

129

291.35

XLON

19008XJinr1

Tue 08 Jan 15:14:14 BST 2019

1319

291.35

XLON

19008XJinr2

Tue 08 Jan 15:14:14 BST 2019

770

291.35

CHIX

19008XJinr3

Tue 08 Jan 15:14:14 BST 2019

1324

291.30

XLON

19008XJinr4

Tue 08 Jan 15:14:14 BST 2019

1189

291.30

XLON

19008XJinr5

Tue 08 Jan 15:14:14 BST 2019

591

291.30

CHIX

19008XJinr6

Tue 08 Jan 15:14:14 BST 2019

537

291.30

CHIX

19008XJinr7

Tue 08 Jan 15:14:27 BST 2019

2325

291.25

XLON

19008XJinsc

Tue 08 Jan 15:14:27 BST 2019

968

291.25

CHIX

19008XJinsg

Tue 08 Jan 15:14:39 BST 2019

21

291.20

CHIX

19008XJinur

Tue 08 Jan 15:14:39 BST 2019

811

291.20

XLON

19008XJinus

Tue 08 Jan 15:14:39 BST 2019

516

291.20

CHIX

19008XJinut

Tue 08 Jan 15:14:44 BST 2019

1998

291.15

XLON

19008XJinvh

Tue 08 Jan 15:14:44 BST 2019

1609

291.20

XLON

19008XJinvf

Tue 08 Jan 15:14:44 BST 2019

671

291.20

CHIX

19008XJinvg

Tue 08 Jan 15:14:44 BST 2019

833

291.15

CHIX

19008XJinvi

Tue 08 Jan 15:15:31 BST 2019

2337

290.95

XLON

19008XJio0w

Tue 08 Jan 15:15:31 BST 2019

974

290.95

CHIX

19008XJio0x

Tue 08 Jan 15:16:25 BST 2019

822

290.65

XLON

19008XJio7x

Tue 08 Jan 15:16:25 BST 2019

538

290.65

CHIX

19008XJio7v

Tue 08 Jan 15:16:58 BST 2019

630

290.60

CHIX

19008XJio9x

Tue 08 Jan 15:17:06 BST 2019

513

290.55

XLON

19008XJioam

Tue 08 Jan 15:17:06 BST 2019

539

290.55

CHIX

19008XJioan

Tue 08 Jan 15:17:08 BST 2019

799

290.40

XLON

19008XJiobh

Tue 08 Jan 15:17:08 BST 2019

1922

290.40

CHIX

19008XJiobj

Tue 08 Jan 15:17:08 BST 2019

774

290.40

XLON

19008XJiobi

Tue 08 Jan 15:17:08 BST 2019

3048

290.40

XLON

19008XJiobk

Tue 08 Jan 15:17:08 BST 2019

1

290.40

CHIX

19008XJiobm

Tue 08 Jan 15:17:32 BST 2019

341

290.25

CHIX

19008XJioe7

Tue 08 Jan 15:17:35 BST 2019

790

290.15

XLON

19008XJioej

Tue 08 Jan 15:17:35 BST 2019

539

290.15

CHIX

19008XJioek

Tue 08 Jan 15:19:31 BST 2019

335

290.25

CHIX

19008XJiopx

Tue 08 Jan 15:19:31 BST 2019

539

290.25

CHIX

19008XJiops

Tue 08 Jan 15:19:31 BST 2019

245

290.25

CHIX

19008XJiopv

Tue 08 Jan 15:19:31 BST 2019

539

290.25

CHIX

19008XJiopm

Tue 08 Jan 15:19:31 BST 2019

1003

290.25

XLON

19008XJiopt

Tue 08 Jan 15:19:31 BST 2019

1060

290.25

XLON

19008XJiopw

Tue 08 Jan 15:19:31 BST 2019

1705

290.15

CHIX

19008XJiopy

Tue 08 Jan 15:19:31 BST 2019

4096

290.15

XLON

19008XJioq1

Tue 08 Jan 15:19:31 BST 2019

7

290.25

BATE

19008XJioq5

Tue 08 Jan 15:19:55 BST 2019

616

290.00

CHIX

19008XJioth

Tue 08 Jan 15:19:55 BST 2019

1380

290.00

XLON

19008XJiotj

Tue 08 Jan 15:20:38 BST 2019

4200

289.90

XLON

19008XJiox2

Tue 08 Jan 15:20:38 BST 2019

1513

289.90

XLON

19008XJiox3

Tue 08 Jan 15:20:38 BST 2019

2377

289.90

CHIX

19008XJiox4

Tue 08 Jan 15:22:24 BST 2019

2606

290.40

XLON

19008XJip69

Tue 08 Jan 15:22:24 BST 2019

1085

290.40

CHIX

19008XJip6a

Tue 08 Jan 15:23:08 BST 2019

2161

290.35

XLON

19008XJipc2

Tue 08 Jan 15:23:08 BST 2019

301

290.35

XLON

19008XJipc3

Tue 08 Jan 15:23:08 BST 2019

1026

290.35

CHIX

19008XJipc4

Tue 08 Jan 15:23:31 BST 2019

481

290.15

XLON

19008XJipez

Tue 08 Jan 15:23:31 BST 2019

539

290.15

CHIX

19008XJipf0

Tue 08 Jan 15:23:55 BST 2019

3174

290.00

XLON

19008XJiphs

Tue 08 Jan 15:23:55 BST 2019

1321

290.00

CHIX

19008XJiphv

Tue 08 Jan 15:25:03 BST 2019

317

290.35

XLON

19008XJipov

Tue 08 Jan 15:25:03 BST 2019

2006

290.35

XLON

19008XJipow

Tue 08 Jan 15:25:03 BST 2019

967

290.35

CHIX

19008XJipox

Tue 08 Jan 15:25:03 BST 2019

1

290.35

CHIX

19008XJipoy

Tue 08 Jan 15:25:24 BST 2019

863

290.35

XLON

19008XJipqs

Tue 08 Jan 15:25:24 BST 2019

147

290.35

XLON

19008XJipqu

Tue 08 Jan 15:25:24 BST 2019

385

290.35

XLON

19008XJipqt

Tue 08 Jan 15:25:24 BST 2019

300

290.35

CHIX

19008XJipqx

Tue 08 Jan 15:25:24 BST 2019

539

290.35

CHIX

19008XJipqw

Tue 08 Jan 15:25:24 BST 2019

539

290.35

CHIX

19008XJipqv

Tue 08 Jan 15:25:24 BST 2019

1369

290.30

XLON

19008XJipqy

Tue 08 Jan 15:25:24 BST 2019

12

290.30

XLON

19008XJipqz

Tue 08 Jan 15:25:24 BST 2019

612

290.30

CHIX

19008XJipr0

Tue 08 Jan 15:25:40 BST 2019

55

290.25

XLON

19008XJiprx

Tue 08 Jan 15:25:40 BST 2019

2392

290.25

XLON

19008XJiprw

Tue 08 Jan 15:25:40 BST 2019

587

290.25

XLON

19008XJipry

Tue 08 Jan 15:25:40 BST 2019

997

290.25

CHIX

19008XJiprz

Tue 08 Jan 15:25:40 BST 2019

750

290.25

CHIX

19008XJips2

Tue 08 Jan 15:25:40 BST 2019

544

290.25

CHIX

19008XJips1

Tue 08 Jan 15:25:40 BST 2019

539

290.25

CHIX

19008XJips0

Tue 08 Jan 15:25:40 BST 2019

59

290.25

CHIX

19008XJips3

Tue 08 Jan 15:27:03 BST 2019

2736

290.55

XLON

19008XJiq05

Tue 08 Jan 15:27:03 BST 2019

1140

290.55

CHIX

19008XJiq06

Tue 08 Jan 15:28:39 BST 2019

9

290.90

XLON

19008XJiq6c

Tue 08 Jan 15:28:39 BST 2019

994

290.90

XLON

19008XJiq6d

Tue 08 Jan 15:28:39 BST 2019

398

290.90

XLON

19008XJiq6e

Tue 08 Jan 15:28:39 BST 2019

626

290.90

CHIX

19008XJiq6f

Tue 08 Jan 15:28:55 BST 2019

1730

290.85

XLON

19008XJiq6z

Tue 08 Jan 15:28:55 BST 2019

471

290.85

XLON

19008XJiq70

Tue 08 Jan 15:28:55 BST 2019

538

290.85

CHIX

19008XJiq72

Tue 08 Jan 15:28:55 BST 2019

721

290.85

CHIX

19008XJiq71

Tue 08 Jan 15:28:55 BST 2019

474

290.80

CHIX

19008XJiq73

Tue 08 Jan 15:29:44 BST 2019

743

290.95

XLON

19008XJiqap

Tue 08 Jan 15:29:44 BST 2019

538

290.95

CHIX

19008XJiqar

Tue 08 Jan 15:29:44 BST 2019

573

290.95

CHIX

19008XJiqaq

Tue 08 Jan 15:30:05 BST 2019

838

290.95

CHIX

19008XJiqck

Tue 08 Jan 15:30:29 BST 2019

157

291.00

XLON

19008XJiqel

Tue 08 Jan 15:30:29 BST 2019

3178

291.00

XLON

19008XJiqek

Tue 08 Jan 15:30:29 BST 2019

1324

291.00

CHIX

19008XJiqem

Tue 08 Jan 15:30:44 BST 2019

191

291.00

XLON

19008XJiqfd

Tue 08 Jan 15:30:50 BST 2019

628

291.00

XLON

19008XJiqfs

Tue 08 Jan 15:30:50 BST 2019

248

291.00

XLON

19008XJiqfu

Tue 08 Jan 15:30:50 BST 2019

726

291.00

CHIX

19008XJiqfw

Tue 08 Jan 15:30:50 BST 2019

538

291.00

CHIX

19008XJiqfv

Tue 08 Jan 15:30:50 BST 2019

607

291.00

CHIX

19008XJiqfx

Tue 08 Jan 15:31:07 BST 2019

484

290.95

XLON

19008XJiqh4

Tue 08 Jan 15:31:07 BST 2019

835

290.95

XLON

19008XJiqh6

Tue 08 Jan 15:31:07 BST 2019

79

290.95

XLON

19008XJiqh5

Tue 08 Jan 15:31:07 BST 2019

538

290.95

CHIX

19008XJiqh7

Tue 08 Jan 15:31:07 BST 2019

487

290.95

CHIX

19008XJiqh9

Tue 08 Jan 15:31:07 BST 2019

538

290.95

CHIX

19008XJiqh8

Tue 08 Jan 15:31:11 BST 2019

1409

290.90

XLON

19008XJiqhs

Tue 08 Jan 15:31:11 BST 2019

222

290.90

CHIX

19008XJiqhw

Tue 08 Jan 15:31:11 BST 2019

489

290.90

CHIX

19008XJiqhv

Tue 08 Jan 15:31:11 BST 2019

626

290.90

CHIX

19008XJiqhu

Tue 08 Jan 15:31:11 BST 2019

318

290.90

CHIX

19008XJiqht

Tue 08 Jan 15:31:11 BST 2019

538

290.85

CHIX

19008XJiqhx

Tue 08 Jan 15:31:11 BST 2019

268

290.85

CHIX

19008XJiqhz

Tue 08 Jan 15:31:11 BST 2019

585

290.85

XLON

19008XJiqi7

Tue 08 Jan 15:31:16 BST 2019

4480

290.75

XLON

19008XJiqji

Tue 08 Jan 15:31:16 BST 2019

711

290.75

XLON

19008XJiqjh

Tue 08 Jan 15:31:16 BST 2019

538

290.75

CHIX

19008XJiqjc

Tue 08 Jan 15:31:16 BST 2019

1864

290.75

CHIX

19008XJiqjd

Tue 08 Jan 15:31:16 BST 2019

617

290.70

CHIX

19008XJiqjg

Tue 08 Jan 15:31:16 BST 2019

92

290.70

XLON

19008XJiqjj

Tue 08 Jan 15:31:42 BST 2019

288

290.50

XLON

19008XJiqn2

Tue 08 Jan 15:31:42 BST 2019

4199

290.50

XLON

19008XJiqn3

Tue 08 Jan 15:31:42 BST 2019

2434

290.50

XLON

19008XJiqn4

Tue 08 Jan 15:31:42 BST 2019

1440

290.50

CHIX

19008XJiqn5

Tue 08 Jan 15:31:42 BST 2019

1440

290.50

CHIX

19008XJiqn6

Tue 08 Jan 15:33:43 BST 2019

1500

290.15

XLON

19008XJir1m

Tue 08 Jan 15:36:09 BST 2019

464

290.70

XLON

19008XJirfa

Tue 08 Jan 15:36:10 BST 2019

538

290.70

CHIX

19008XJirfg

Tue 08 Jan 15:36:15 BST 2019

1313

290.65

XLON

19008XJirgo

Tue 08 Jan 15:36:15 BST 2019

112

290.65

XLON

19008XJirgr

Tue 08 Jan 15:36:15 BST 2019

586

290.65

CHIX

19008XJirgu

Tue 08 Jan 15:36:37 BST 2019

81

290.65

XLON

19008XJirjg

Tue 08 Jan 15:36:37 BST 2019

86

290.65

XLON

19008XJirjf

Tue 08 Jan 15:36:37 BST 2019

1167

290.65

XLON

19008XJirjh

Tue 08 Jan 15:37:40 BST 2019

1297

290.95

XLON

19008XJirpj

Tue 08 Jan 15:37:40 BST 2019

580

290.95

CHIX

19008XJirpk

Tue 08 Jan 15:37:40 BST 2019

763

290.90

CHIX

19008XJirpl

Tue 08 Jan 15:37:40 BST 2019

705

290.85

CHIX

19008XJirpm

Tue 08 Jan 15:37:40 BST 2019

608

290.90

CHIX

19008XJirpn

Tue 08 Jan 15:37:49 BST 2019

288

290.80

CHIX

19008XJirqf

Tue 08 Jan 15:38:27 BST 2019

538

290.90

CHIX

19008XJirt4

Tue 08 Jan 15:38:27 BST 2019

351

290.90

CHIX

19008XJirt6

Tue 08 Jan 15:38:27 BST 2019

205

290.90

CHIX

19008XJirt5

Tue 08 Jan 15:38:27 BST 2019

35

290.90

XLON

19008XJirt8

Tue 08 Jan 15:38:27 BST 2019

642

290.90

XLON

19008XJirt7

Tue 08 Jan 15:38:53 BST 2019

1500

290.95

XLON

19008XJirvn

Tue 08 Jan 15:38:55 BST 2019

891

291.00

XLON

19008XJirw6

Tue 08 Jan 15:39:05 BST 2019

1323

290.95

XLON

19008XJiry7

Tue 08 Jan 15:39:05 BST 2019

591

290.95

CHIX

19008XJiry8

Tue 08 Jan 15:39:15 BST 2019

275

291.05

CHIX

19008XJirzm

Tue 08 Jan 15:39:39 BST 2019

1290

291.10

XLON

19008XJis2e

Tue 08 Jan 15:39:39 BST 2019

576

291.10

CHIX

19008XJis2f

Tue 08 Jan 15:39:39 BST 2019

1006

291.10

BATE

19008XJis2g

Tue 08 Jan 15:40:01 BST 2019

809

291.05

XLON

19008XJis3f

Tue 08 Jan 15:40:01 BST 2019

188

291.05

XLON

19008XJis3g

Tue 08 Jan 15:40:01 BST 2019

551

291.05

CHIX

19008XJis3h

Tue 08 Jan 15:40:01 BST 2019

284

291.05

CHIX

19008XJis3j

Tue 08 Jan 15:40:01 BST 2019

522

291.05

CHIX

19008XJis3i

Tue 08 Jan 15:40:01 BST 2019

655

291.05

CHIX

19008XJis3l

Tue 08 Jan 15:40:01 BST 2019

538

291.05

CHIX

19008XJis3k

Tue 08 Jan 15:40:05 BST 2019

565

291.00

XLON

19008XJis4c

Tue 08 Jan 15:40:05 BST 2019

68

291.00

XLON

19008XJis4e

Tue 08 Jan 15:40:05 BST 2019

612

291.00

XLON

19008XJis4d

Tue 08 Jan 15:40:05 BST 2019

532

291.00

CHIX

19008XJis4g

Tue 08 Jan 15:40:05 BST 2019

538

291.00

CHIX

19008XJis4f

Tue 08 Jan 15:40:16 BST 2019

1697

290.95

XLON

19008XJis4x

Tue 08 Jan 15:40:16 BST 2019

384

291.00

CHIX

19008XJis4y

Tue 08 Jan 15:40:16 BST 2019

707

290.95

CHIX

19008XJis4z

Tue 08 Jan 15:40:16 BST 2019

241

290.90

CHIX

19008XJis50

Tue 08 Jan 15:40:16 BST 2019

536

290.85

CHIX

19008XJis53

Tue 08 Jan 15:40:16 BST 2019

495

290.85

XLON

19008XJis54

Tue 08 Jan 15:40:43 BST 2019

582

291.00

CHIX

19008XJis7s

Tue 08 Jan 15:40:43 BST 2019

354

291.00

CHIX

19008XJis7v

Tue 08 Jan 15:40:43 BST 2019

1303

291.00

XLON

19008XJis7z

Tue 08 Jan 15:41:10 BST 2019

393

291.10

XLON

19008XJisaa

Tue 08 Jan 15:41:10 BST 2019

12

291.10

XLON

19008XJisaf

Tue 08 Jan 15:41:37 BST 2019

318

291.15

CHIX

19008XJisdb

Tue 08 Jan 15:41:44 BST 2019

814

291.15

CHIX

19008XJisdt

Tue 08 Jan 15:41:44 BST 2019

1095

291.10

XLON

19008XJisdx

Tue 08 Jan 15:41:44 BST 2019

538

291.10

CHIX

19008XJisdy

Tue 08 Jan 15:41:44 BST 2019

128

291.15

BATE

19008XJisdz

Tue 08 Jan 15:41:44 BST 2019

7

291.10

XLON

19008XJise0

Tue 08 Jan 15:41:44 BST 2019

7

291.10

XLON

19008XJise6

Tue 08 Jan 15:41:46 BST 2019

231

291.05

CHIX

19008XJisey

Tue 08 Jan 15:41:46 BST 2019

626

291.05

CHIX

19008XJisf3

Tue 08 Jan 15:41:46 BST 2019

172

291.05

XLON

19008XJisf2

Tue 08 Jan 15:41:46 BST 2019

1499

291.05

XLON

19008XJisf5

Tue 08 Jan 15:41:46 BST 2019

88

291.05

XLON

19008XJisf4

Tue 08 Jan 15:41:47 BST 2019

674

291.00

CHIX

19008XJisfh

Tue 08 Jan 15:41:47 BST 2019

165

291.00

XLON

19008XJisfk

Tue 08 Jan 15:41:47 BST 2019

3

291.00

XLON

19008XJisfj

Tue 08 Jan 15:41:47 BST 2019

1615

291.00

XLON

19008XJisfi

Tue 08 Jan 15:42:13 BST 2019

68

290.70

XLON

19008XJish4

Tue 08 Jan 15:42:13 BST 2019

1285

290.70

XLON

19008XJish3

Tue 08 Jan 15:42:13 BST 2019

574

290.70

CHIX

19008XJish5

Tue 08 Jan 15:42:13 BST 2019

376

290.65

XLON

19008XJish6

Tue 08 Jan 15:42:53 BST 2019

1668

290.65

XLON

19008XJiskl

Tue 08 Jan 15:42:53 BST 2019

1116

290.60

XLON

19008XJiskm

Tue 08 Jan 15:42:53 BST 2019

696

290.65

CHIX

19008XJiskn

Tue 08 Jan 15:43:12 BST 2019

1548

290.85

XLON

19008XJisnr

Tue 08 Jan 15:43:12 BST 2019

645

290.85

CHIX

19008XJisns

Tue 08 Jan 15:43:52 BST 2019

628

291.00

CHIX

19008XJisq8

Tue 08 Jan 15:44:13 BST 2019

189

291.10

XLON

19008XJisre

Tue 08 Jan 15:44:13 BST 2019

696

291.05

CHIX

19008XJisrg

Tue 08 Jan 15:44:13 BST 2019

458

291.00

CHIX

19008XJisrh

Tue 08 Jan 15:44:14 BST 2019

443

291.00

CHIX

19008XJisri

Tue 08 Jan 15:44:23 BST 2019

555

291.10

CHIX

19008XJisrp

Tue 08 Jan 15:44:25 BST 2019

319

291.10

XLON

19008XJisrs

Tue 08 Jan 15:44:27 BST 2019

538

291.05

CHIX

19008XJisrt

Tue 08 Jan 15:44:27 BST 2019

1066

291.05

XLON

19008XJisru

Tue 08 Jan 15:44:45 BST 2019

1402

291.00

XLON

19008XJista

Tue 08 Jan 15:44:45 BST 2019

372

291.00

XLON

19008XJistb

Tue 08 Jan 15:44:45 BST 2019

626

291.00

CHIX

19008XJistc

Tue 08 Jan 15:44:45 BST 2019

538

291.00

CHIX

19008XJiste

Tue 08 Jan 15:44:50 BST 2019

679

291.00

CHIX

19008XJistl

Tue 08 Jan 15:44:50 BST 2019

2145

290.95

XLON

19008XJistm

Tue 08 Jan 15:44:52 BST 2019

1442

290.90

XLON

19008XJisu4

Tue 08 Jan 15:44:52 BST 2019

1225

290.90

XLON

19008XJisu6

Tue 08 Jan 15:44:52 BST 2019

163

290.90

XLON

19008XJisu5

Tue 08 Jan 15:44:52 BST 2019

547

290.90

CHIX

19008XJisub

Tue 08 Jan 15:44:52 BST 2019

447

290.90

CHIX

19008XJisua

Tue 08 Jan 15:44:52 BST 2019

626

290.90

CHIX

19008XJisu7

Tue 08 Jan 15:44:52 BST 2019

1

290.90

CHIX

19008XJisud

Tue 08 Jan 15:45:30 BST 2019

36

290.75

XLON

19008XJit0k

Tue 08 Jan 15:45:30 BST 2019

1585

290.75

XLON

19008XJit0b

Tue 08 Jan 15:45:30 BST 2019

616

290.75

CHIX

19008XJit0u

Tue 08 Jan 15:45:30 BST 2019

440

290.75

CHIX

19008XJit0y

Tue 08 Jan 15:45:30 BST 2019

254

290.75

CHIX

19008XJit16

Tue 08 Jan 15:45:30 BST 2019

661

290.75

CHIX

19008XJit12

Tue 08 Jan 15:46:13 BST 2019

356

290.75

CHIX

19008XJit3e

Tue 08 Jan 15:46:14 BST 2019

110

290.70

XLON

19008XJit3n

Tue 08 Jan 15:46:14 BST 2019

826

290.70

XLON

19008XJit3k

Tue 08 Jan 15:46:14 BST 2019

1

290.70

XLON

19008XJit3m

Tue 08 Jan 15:46:14 BST 2019

148

290.70

XLON

19008XJit3l

Tue 08 Jan 15:46:14 BST 2019

538

290.70

CHIX

19008XJit3o

Tue 08 Jan 15:46:14 BST 2019

559

290.70

CHIX

19008XJit3p

Tue 08 Jan 15:46:21 BST 2019

267

290.60

XLON

19008XJit42

Tue 08 Jan 15:46:21 BST 2019

669

290.65

CHIX

19008XJit43

Tue 08 Jan 15:46:30 BST 2019

1320

290.55

XLON

19008XJit4l

Tue 08 Jan 15:46:30 BST 2019

122

290.55

XLON

19008XJit4k

Tue 08 Jan 15:46:30 BST 2019

215

290.55

CHIX

19008XJit4p

Tue 08 Jan 15:46:30 BST 2019

590

290.55

CHIX

19008XJit4o

Tue 08 Jan 15:46:30 BST 2019

504

290.55

CHIX

19008XJit4n

Tue 08 Jan 15:46:30 BST 2019

581

290.55

CHIX

19008XJit4m

Tue 08 Jan 15:46:31 BST 2019

295

290.35

CHIX

19008XJit4w

Tue 08 Jan 15:46:31 BST 2019

184

290.30

BATE

19008XJit4y

Tue 08 Jan 15:46:31 BST 2019

681

290.15

CHIX

19008XJit4z

Tue 08 Jan 15:46:31 BST 2019

513

290.05

CHIX

19008XJit50

Tue 08 Jan 15:46:31 BST 2019

138

290.05

XLON

19008XJit51

Tue 08 Jan 15:47:43 BST 2019

608

290.50

CHIX

19008XJita4

Tue 08 Jan 15:47:43 BST 2019

801

290.50

CHIX

19008XJita1

Tue 08 Jan 15:47:43 BST 2019

1361

290.50

XLON

19008XJita3

Tue 08 Jan 15:47:43 BST 2019

22

290.50

XLON

19008XJita2

Tue 08 Jan 15:47:43 BST 2019

1316

290.45

XLON

19008XJita5

Tue 08 Jan 15:47:43 BST 2019

588

290.45

CHIX

19008XJita6

Tue 08 Jan 15:48:05 BST 2019

29

290.45

XLON

19008XJitbj

Tue 08 Jan 15:48:05 BST 2019

279

290.45

XLON

19008XJitbl

Tue 08 Jan 15:48:05 BST 2019

526

290.45

CHIX

19008XJitbn

Tue 08 Jan 15:48:05 BST 2019

586

290.45

CHIX

19008XJitbr

Tue 08 Jan 15:48:05 BST 2019

476

290.45

CHIX

19008XJitbq

Tue 08 Jan 15:48:25 BST 2019

781

290.35

CHIX

19008XJitdh

Tue 08 Jan 15:48:25 BST 2019

284

290.35

CHIX

19008XJitdg

Tue 08 Jan 15:48:25 BST 2019

559

290.35

CHIX

19008XJitdk

Tue 08 Jan 15:48:25 BST 2019

33

290.35

XLON

19008XJitdj

Tue 08 Jan 15:48:25 BST 2019

1874

290.35

XLON

19008XJitdi

Tue 08 Jan 15:48:25 BST 2019

122

290.30

XLON

19008XJitdl

Tue 08 Jan 15:48:25 BST 2019

1166

290.30

XLON

19008XJitdm

Tue 08 Jan 15:48:25 BST 2019

539

290.30

CHIX

19008XJitdn

Tue 08 Jan 15:48:25 BST 2019

36

290.30

CHIX

19008XJitdo

Tue 08 Jan 15:48:40 BST 2019

2170

290.30

XLON

19008XJites

Tue 08 Jan 15:48:40 BST 2019

905

290.30

CHIX

19008XJitet

Tue 08 Jan 15:48:40 BST 2019

1418

290.25

XLON

19008XJiteu

Tue 08 Jan 15:48:40 BST 2019

724

290.25

CHIX

19008XJitew

Tue 08 Jan 15:48:40 BST 2019

627

290.25

CHIX

19008XJitev

Tue 08 Jan 15:48:52 BST 2019

1545

290.15

XLON

19008XJitgi

Tue 08 Jan 15:48:52 BST 2019

293

290.15

XLON

19008XJitgk

Tue 08 Jan 15:50:13 BST 2019

2048

290.55

XLON

19008XJitnv

Tue 08 Jan 15:50:13 BST 2019

853

290.55

CHIX

19008XJitnx

Tue 08 Jan 15:50:35 BST 2019

522

290.55

CHIX

19008XJitou

Tue 08 Jan 15:50:36 BST 2019

406

290.50

CHIX

19008XJitoz

Tue 08 Jan 15:50:36 BST 2019

837

290.50

CHIX

19008XJitox

Tue 08 Jan 15:50:36 BST 2019

2006

290.50

XLON

19008XJitoy

Tue 08 Jan 15:50:36 BST 2019

561

290.50

CHIX

19008XJitp3

Tue 08 Jan 15:50:55 BST 2019

806

290.70

XLON

19008XJitqe

Tue 08 Jan 15:50:55 BST 2019

280

290.70

CHIX

19008XJitqf

Tue 08 Jan 15:50:55 BST 2019

258

290.70

CHIX

19008XJitqg

Tue 08 Jan 15:50:55 BST 2019

750

290.65

BATE

19008XJitqh

Tue 08 Jan 15:51:05 BST 2019

1630

290.70

XLON

1900