Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 16:51 09-Jan-2019
Number 6728M16

RNS Number : 6728M
Glencore PLC
09 January 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 January 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

292.9500

Highest price paid per share (GBp):

299.5000

Volume weighted average price paid per share (GBp):

296.4389

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 600,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,985,692,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

296.4137

1,279,512

BATS

295.2382

8,372

Chi-X

296.4983

712,116

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         9 January 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 09 Jan 16:25:20 BST 2019

750

294.40

BATE

19009XJl7x6

Wed 09 Jan 16:25:20 BST 2019

1332

294.40

BATE

19009XJl7x7

Wed 09 Jan 16:25:20 BST 2019

647

294.40

CHIX

19009XJl7x5

Wed 09 Jan 16:25:18 BST 2019

750

294.30

BATE

19009XJl7vu

Wed 09 Jan 16:25:18 BST 2019

219

294.30

CHIX

19009XJl7vt

Wed 09 Jan 16:25:18 BST 2019

1729

294.30

CHIX

19009XJl7vw

Wed 09 Jan 16:25:18 BST 2019

4079

294.30

XLON

19009XJl7vp

Wed 09 Jan 16:25:18 BST 2019

3077

294.30

XLON

19009XJl7vq

Wed 09 Jan 16:25:18 BST 2019

627

294.30

XLON

19009XJl7vr

Wed 09 Jan 16:25:18 BST 2019

1500

294.30

XLON

19009XJl7vs

Wed 09 Jan 16:25:18 BST 2019

1500

294.30

XLON

19009XJl7vv

Wed 09 Jan 16:25:17 BST 2019

1

294.25

BATE

19009XJl7vo

Wed 09 Jan 16:25:17 BST 2019

1350

294.25

CHIX

19009XJl7vl

Wed 09 Jan 16:25:17 BST 2019

1200

294.25

CHIX

19009XJl7vn

Wed 09 Jan 16:25:17 BST 2019

2734

294.25

XLON

19009XJl7vh

Wed 09 Jan 16:25:17 BST 2019

1200

294.25

XLON

19009XJl7vi

Wed 09 Jan 16:25:17 BST 2019

1500

294.25

XLON

19009XJl7vj

Wed 09 Jan 16:25:17 BST 2019

886

294.25

XLON

19009XJl7vk

Wed 09 Jan 16:25:17 BST 2019

1390

294.25

XLON

19009XJl7vm

Wed 09 Jan 16:25:17 BST 2019

3078

294.25

XLON

19009XJl7vf

Wed 09 Jan 16:25:17 BST 2019

1200

294.25

XLON

19009XJl7vg

Wed 09 Jan 16:24:51 BST 2019

2834

294.15

XLON

19009XJl7qs

Wed 09 Jan 16:24:32 BST 2019

60

294.25

CHIX

19009XJl7oo

Wed 09 Jan 16:24:32 BST 2019

216

294.30

CHIX

19009XJl7op

Wed 09 Jan 16:24:32 BST 2019

373

294.25

CHIX

19009XJl7on

Wed 09 Jan 16:24:32 BST 2019

556

294.25

CHIX

19009XJl7om

Wed 09 Jan 16:24:32 BST 2019

2191

294.25

XLON

19009XJl7ol

Wed 09 Jan 16:24:32 BST 2019

532

294.30

CHIX

19009XJl7oj

Wed 09 Jan 16:24:32 BST 2019

345

294.30

CHIX

19009XJl7ok

Wed 09 Jan 16:24:32 BST 2019

795

294.30

XLON

19009XJl7oh

Wed 09 Jan 16:24:32 BST 2019

89

294.30

XLON

19009XJl7oi

Wed 09 Jan 16:24:14 BST 2019

52

294.35

XLON

19009XJl7mc

Wed 09 Jan 16:24:14 BST 2019

519

294.35

XLON

19009XJl7mb

Wed 09 Jan 16:24:14 BST 2019

532

294.35

CHIX

19009XJl7ma

Wed 09 Jan 16:23:54 BST 2019

345

294.15

CHIX

19009XJl7hs

Wed 09 Jan 16:23:54 BST 2019

1430

294.20

XLON

19009XJl7ho

Wed 09 Jan 16:23:54 BST 2019

21

294.20

XLON

19009XJl7hq

Wed 09 Jan 16:23:54 BST 2019

42

294.20

CHIX

19009XJl7hn

Wed 09 Jan 16:23:54 BST 2019

355

294.20

CHIX

19009XJl7hp

Wed 09 Jan 16:23:54 BST 2019

709

294.20

CHIX

19009XJl7hr

Wed 09 Jan 16:23:54 BST 2019

576

294.20

CHIX

19009XJl7hm

Wed 09 Jan 16:23:45 BST 2019

622

294.25

XLON

19009XJl7gb

Wed 09 Jan 16:23:45 BST 2019

532

294.25

CHIX

19009XJl7ga

Wed 09 Jan 16:23:45 BST 2019

901

294.30

XLON

19009XJl7g6

Wed 09 Jan 16:23:45 BST 2019

5

294.30

XLON

19009XJl7g7

Wed 09 Jan 16:23:45 BST 2019

315

294.30

CHIX

19009XJl7g9

Wed 09 Jan 16:23:45 BST 2019

532

294.30

CHIX

19009XJl7g8

Wed 09 Jan 16:23:41 BST 2019

2206

294.35

XLON

19009XJl7g0

Wed 09 Jan 16:23:41 BST 2019

935

294.35

CHIX

19009XJl7g1

Wed 09 Jan 16:23:41 BST 2019

204

294.40

CHIX

19009XJl7fy

Wed 09 Jan 16:23:41 BST 2019

435

294.40

CHIX

19009XJl7fw

Wed 09 Jan 16:23:41 BST 2019

618

294.40

CHIX

19009XJl7ft

Wed 09 Jan 16:23:41 BST 2019

618

294.40

CHIX

19009XJl7fu

Wed 09 Jan 16:23:41 BST 2019

97

294.40

CHIX

19009XJl7fv

Wed 09 Jan 16:23:41 BST 2019

22

294.40

XLON

19009XJl7fx

Wed 09 Jan 16:23:41 BST 2019

191

294.40

XLON

19009XJl7fr

Wed 09 Jan 16:23:41 BST 2019

634

294.40

XLON

19009XJl7fs

Wed 09 Jan 16:23:41 BST 2019

1430

294.40

XLON

19009XJl7fp

Wed 09 Jan 16:23:41 BST 2019

1194

294.40

XLON

19009XJl7fq

Wed 09 Jan 16:22:59 BST 2019

532

294.15

CHIX

19009XJl7ad

Wed 09 Jan 16:22:59 BST 2019

401

294.15

XLON

19009XJl7ac

Wed 09 Jan 16:21:41 BST 2019

82

293.65

XLON

19009XJl71i

Wed 09 Jan 16:21:41 BST 2019

587

293.65

XLON

19009XJl71j

Wed 09 Jan 16:21:41 BST 2019

1089

293.65

XLON

19009XJl71l

Wed 09 Jan 16:21:41 BST 2019

533

293.65

CHIX

19009XJl71h

Wed 09 Jan 16:21:41 BST 2019

533

293.65

CHIX

19009XJl71k

Wed 09 Jan 16:21:02 BST 2019

533

293.50

CHIX

19009XJl6wq

Wed 09 Jan 16:21:02 BST 2019

985

293.50

XLON

19009XJl6wp

Wed 09 Jan 16:21:00 BST 2019

918

293.55

CHIX

19009XJl6vu

Wed 09 Jan 16:21:00 BST 2019

2164

293.55

XLON

19009XJl6vt

Wed 09 Jan 16:20:50 BST 2019

529

293.60

CHIX

19009XJl6v3

Wed 09 Jan 16:20:50 BST 2019

832

293.60

XLON

19009XJl6v2

Wed 09 Jan 16:20:50 BST 2019

4

293.60

CHIX

19009XJl6v1

Wed 09 Jan 16:20:50 BST 2019

863

293.65

BATE

19009XJl6v0

Wed 09 Jan 16:20:50 BST 2019

606

293.65

CHIX

19009XJl6uz

Wed 09 Jan 16:20:50 BST 2019

1977

293.65

XLON

19009XJl6uw

Wed 09 Jan 16:20:50 BST 2019

853

293.65

XLON

19009XJl6ux

Wed 09 Jan 16:20:50 BST 2019

134

293.65

XLON

19009XJl6uy

Wed 09 Jan 16:20:50 BST 2019

839

293.65

CHIX

19009XJl6uo

Wed 09 Jan 16:20:50 BST 2019

533

293.65

CHIX

19009XJl6ur

Wed 09 Jan 16:20:50 BST 2019

490

293.65

CHIX

19009XJl6ut

Wed 09 Jan 16:20:07 BST 2019

230

293.50

CHIX

19009XJl6q0

Wed 09 Jan 16:19:28 BST 2019

242

293.40

XLON

19009XJl6kx

Wed 09 Jan 16:19:28 BST 2019

1555

293.50

CHIX

19009XJl6kw

Wed 09 Jan 16:19:28 BST 2019

1072

293.40

XLON

19009XJl6kv

Wed 09 Jan 16:19:28 BST 2019

995

293.50

XLON

19009XJl6ku

Wed 09 Jan 16:19:28 BST 2019

2674

293.50

XLON

19009XJl6kt

Wed 09 Jan 16:18:03 BST 2019

1178

293.30

XLON

19009XJl6cf

Wed 09 Jan 16:18:03 BST 2019

536

293.30

CHIX

19009XJl6ce

Wed 09 Jan 16:17:31 BST 2019

533

293.50

CHIX

19009XJl68p

Wed 09 Jan 16:17:31 BST 2019

962

293.50

XLON

19009XJl68j

Wed 09 Jan 16:17:31 BST 2019

417

293.55

XLON

19009XJl68d

Wed 09 Jan 16:17:31 BST 2019

2187

293.55

CHIX

19009XJl68b

Wed 09 Jan 16:17:31 BST 2019

3675

293.55

XLON

19009XJl68a

Wed 09 Jan 16:17:31 BST 2019

1071

293.55

XLON

19009XJl689

Wed 09 Jan 16:17:28 BST 2019

533

293.60

CHIX

19009XJl67u

Wed 09 Jan 16:17:28 BST 2019

1035

293.60

XLON

19009XJl67t

Wed 09 Jan 16:16:10 BST 2019

1056

293.65

XLON

19009XJl61y

Wed 09 Jan 16:16:04 BST 2019

121

293.80

CHIX

19009XJl61l

Wed 09 Jan 16:16:04 BST 2019

450

293.75

CHIX

19009XJl61k

Wed 09 Jan 16:16:04 BST 2019

533

293.75

CHIX

19009XJl61j

Wed 09 Jan 16:16:04 BST 2019

884

293.75

CHIX

19009XJl61i

Wed 09 Jan 16:16:04 BST 2019

792

293.75

CHIX

19009XJl61h

Wed 09 Jan 16:16:04 BST 2019

694

293.75

XLON

19009XJl61g

Wed 09 Jan 16:16:04 BST 2019

2083

293.75

XLON

19009XJl61f

Wed 09 Jan 16:16:04 BST 2019

4

293.75

XLON

19009XJl61e

Wed 09 Jan 16:16:04 BST 2019

1866

293.75

XLON

19009XJl61d

Wed 09 Jan 16:16:04 BST 2019

1798

293.80

CHIX

19009XJl614

Wed 09 Jan 16:16:04 BST 2019

533

293.85

CHIX

19009XJl613

Wed 09 Jan 16:16:04 BST 2019

533

293.85

CHIX

19009XJl612

Wed 09 Jan 16:16:04 BST 2019

306

293.85

CHIX

19009XJl611

Wed 09 Jan 16:16:04 BST 2019

533

293.90

CHIX

19009XJl610

Wed 09 Jan 16:16:04 BST 2019

4243

293.80

XLON

19009XJl61c

Wed 09 Jan 16:16:04 BST 2019

154

293.85

XLON

19009XJl61b

Wed 09 Jan 16:16:04 BST 2019

758

293.85

XLON

19009XJl61a

Wed 09 Jan 16:16:04 BST 2019

595

293.85

XLON

19009XJl619

Wed 09 Jan 16:16:04 BST 2019

158

293.85

XLON

19009XJl618

Wed 09 Jan 16:16:04 BST 2019

184

293.90

XLON

19009XJl617

Wed 09 Jan 16:16:04 BST 2019

194

293.90

XLON

19009XJl616

Wed 09 Jan 16:16:04 BST 2019

1019

293.90

XLON

19009XJl615

Wed 09 Jan 16:15:39 BST 2019

465

293.90

CHIX

19009XJl5xh

Wed 09 Jan 16:15:39 BST 2019

979

293.90

CHIX

19009XJl5xf

Wed 09 Jan 16:15:39 BST 2019

68

293.90

CHIX

19009XJl5xg

Wed 09 Jan 16:15:39 BST 2019

2310

293.90

XLON

19009XJl5xd

Wed 09 Jan 16:15:39 BST 2019

947

293.90

XLON

19009XJl5xe

Wed 09 Jan 16:15:38 BST 2019

684

293.95

CHIX

19009XJl5x2

Wed 09 Jan 16:15:38 BST 2019

691

293.95

CHIX

19009XJl5x5

Wed 09 Jan 16:15:38 BST 2019

334

293.95

CHIX

19009XJl5x6

Wed 09 Jan 16:15:38 BST 2019

435

293.95

CHIX

19009XJl5x7

Wed 09 Jan 16:15:38 BST 2019

4

293.95

XLON

19009XJl5wx

Wed 09 Jan 16:15:38 BST 2019

96

293.95

XLON

19009XJl5wy

Wed 09 Jan 16:15:38 BST 2019

42

293.95

XLON

19009XJl5x0

Wed 09 Jan 16:15:34 BST 2019

39

294.00

XLON

19009XJl5wp

Wed 09 Jan 16:15:31 BST 2019

5

294.00

XLON

19009XJl5wn

Wed 09 Jan 16:15:31 BST 2019

230

294.00

CHIX

19009XJl5wl

Wed 09 Jan 16:15:31 BST 2019

318

294.00

CHIX

19009XJl5wm

Wed 09 Jan 16:15:12 BST 2019

532

294.00

CHIX

19009XJl5um

Wed 09 Jan 16:15:12 BST 2019

543

294.00

CHIX

19009XJl5uq

Wed 09 Jan 16:15:12 BST 2019

532

294.00

CHIX

19009XJl5us

Wed 09 Jan 16:15:12 BST 2019

557

294.00

XLON

19009XJl5uk

Wed 09 Jan 16:15:12 BST 2019

1134

294.00

XLON

19009XJl5ue

Wed 09 Jan 16:15:12 BST 2019

325

294.00

XLON

19009XJl5uh

Wed 09 Jan 16:15:08 BST 2019

39

294.05

XLON

19009XJl5sw

Wed 09 Jan 16:15:08 BST 2019

532

294.10

CHIX

19009XJl5su

Wed 09 Jan 16:15:08 BST 2019

1040

294.10

XLON

19009XJl5ss

Wed 09 Jan 16:14:53 BST 2019

532

294.10

CHIX

19009XJl5r3

Wed 09 Jan 16:14:53 BST 2019

656

294.10

XLON

19009XJl5qz

Wed 09 Jan 16:14:53 BST 2019

1063

294.05

CHIX

19009XJl5qu

Wed 09 Jan 16:14:53 BST 2019

2507

294.05

XLON

19009XJl5qp

Wed 09 Jan 16:14:53 BST 2019

1666

294.10

XLON

19009XJl5qk

Wed 09 Jan 16:14:53 BST 2019

707

294.10

CHIX

19009XJl5qe

Wed 09 Jan 16:14:33 BST 2019

658

294.10

XLON

19009XJl5pm

Wed 09 Jan 16:14:33 BST 2019

532

294.15

CHIX

19009XJl5pn

Wed 09 Jan 16:14:33 BST 2019

929

294.15

XLON

19009XJl5pl

Wed 09 Jan 16:14:32 BST 2019

532

294.20

CHIX

19009XJl5pj

Wed 09 Jan 16:14:32 BST 2019

455

294.20

XLON

19009XJl5pi

Wed 09 Jan 16:13:17 BST 2019

492

293.95

CHIX

19009XJl5hh

Wed 09 Jan 16:13:17 BST 2019

683

293.95

CHIX

19009XJl5hg

Wed 09 Jan 16:10:51 BST 2019

1371

293.65

XLON

19009XJl4zn

Wed 09 Jan 16:10:51 BST 2019

620

293.65

CHIX

19009XJl4zm

Wed 09 Jan 16:10:31 BST 2019

2540

293.70

CHIX

19009XJl4wk

Wed 09 Jan 16:10:31 BST 2019

5996

293.70

XLON

19009XJl4wj

Wed 09 Jan 16:10:17 BST 2019

137

293.70

XLON

19009XJl4ut

Wed 09 Jan 16:09:37 BST 2019

607

293.45

XLON

19009XJl4qh

Wed 09 Jan 16:09:37 BST 2019

533

293.45

CHIX

19009XJl4qg

Wed 09 Jan 16:08:55 BST 2019

1357

293.65

CHIX

19009XJl4lp

Wed 09 Jan 16:08:55 BST 2019

3201

293.65

XLON

19009XJl4lk

Wed 09 Jan 16:08:47 BST 2019

2108

293.65

CHIX

19009XJl4kt

Wed 09 Jan 16:08:47 BST 2019

2412

293.65

XLON

19009XJl4ks

Wed 09 Jan 16:08:47 BST 2019

2564

293.65

XLON

19009XJl4kr

Wed 09 Jan 16:06:36 BST 2019

1580

293.75

CHIX

19009XJl47r

Wed 09 Jan 16:06:36 BST 2019

3729

293.75

XLON

19009XJl47q

Wed 09 Jan 16:06:24 BST 2019

284

294.00

CHIX

19009XJl46l

Wed 09 Jan 16:06:24 BST 2019

420

294.00

CHIX

19009XJl46k

Wed 09 Jan 16:06:24 BST 2019

1561

294.00

CHIX

19009XJl46j

Wed 09 Jan 16:06:24 BST 2019

2266

294.00

CHIX

19009XJl46i

Wed 09 Jan 16:06:24 BST 2019

9037

294.00

XLON

19009XJl46h

Wed 09 Jan 16:06:21 BST 2019

1413

294.05

CHIX

19009XJl460

Wed 09 Jan 16:06:21 BST 2019

175

294.05

XLON

19009XJl45x

Wed 09 Jan 16:06:21 BST 2019

417

294.05

XLON

19009XJl45v

Wed 09 Jan 16:06:20 BST 2019

2708

294.05

XLON

19009XJl45f

Wed 09 Jan 16:06:14 BST 2019

803

294.10

CHIX

19009XJl448

Wed 09 Jan 16:06:14 BST 2019

493

294.10

CHIX

19009XJl446

Wed 09 Jan 16:06:14 BST 2019

1893

294.10

XLON

19009XJl444

Wed 09 Jan 16:05:21 BST 2019

458

294.20

CHIX

19009XJl3xw

Wed 09 Jan 16:05:21 BST 2019

466

294.20

CHIX

19009XJl3xv

Wed 09 Jan 16:05:21 BST 2019

634

294.20

CHIX

19009XJl3xu

Wed 09 Jan 16:05:21 BST 2019

158

294.20

XLON

19009XJl3xt

Wed 09 Jan 16:05:21 BST 2019

1495

294.20

XLON

19009XJl3xs

Wed 09 Jan 16:05:20 BST 2019

1

294.25

CHIX

19009XJl3xr

Wed 09 Jan 16:05:20 BST 2019

531

294.25

CHIX

19009XJl3xq

Wed 09 Jan 16:05:20 BST 2019

549

294.25

CHIX

19009XJl3xo

Wed 09 Jan 16:05:20 BST 2019

1

294.25

XLON

19009XJl3xp

Wed 09 Jan 16:05:20 BST 2019

442

294.25

XLON

19009XJl3xn

Wed 09 Jan 16:05:20 BST 2019

184

294.25

XLON

19009XJl3xm

Wed 09 Jan 16:05:20 BST 2019

79

294.25

XLON

19009XJl3xl

Wed 09 Jan 16:05:20 BST 2019

1207

294.25

XLON

19009XJl3xk

Wed 09 Jan 16:05:20 BST 2019

556

294.30

CHIX

19009XJl3xj

Wed 09 Jan 16:05:20 BST 2019

1377

294.30

XLON

19009XJl3xh

Wed 09 Jan 16:05:20 BST 2019

618

294.30

CHIX

19009XJl3xi

Wed 09 Jan 16:04:27 BST 2019

211

294.05

XLON

19009XJl3qg

Wed 09 Jan 16:04:22 BST 2019

80

294.10

XLON

19009XJl3pz

Wed 09 Jan 16:04:22 BST 2019

55

294.10

XLON

19009XJl3px

Wed 09 Jan 16:04:22 BST 2019

2364

294.10

XLON

19009XJl3pw

Wed 09 Jan 16:04:22 BST 2019

1026

294.10

CHIX

19009XJl3py

Wed 09 Jan 16:03:52 BST 2019

591

294.15

CHIX

19009XJl3m2

Wed 09 Jan 16:03:52 BST 2019

1298

294.15

XLON

19009XJl3lu

Wed 09 Jan 16:03:52 BST 2019

5

294.15

XLON

19009XJl3m0

Wed 09 Jan 16:03:33 BST 2019

280

294.05

CHIX

19009XJl3ju

Wed 09 Jan 16:03:33 BST 2019

51

294.05

CHIX

19009XJl3jt

Wed 09 Jan 16:03:33 BST 2019

463

294.05

CHIX

19009XJl3js

Wed 09 Jan 16:03:33 BST 2019

586

294.05

CHIX

19009XJl3jq

Wed 09 Jan 16:03:33 BST 2019

34

294.05

XLON

19009XJl3jp

Wed 09 Jan 16:03:33 BST 2019

1288

294.05

XLON

19009XJl3jo

Wed 09 Jan 16:03:33 BST 2019

1026

294.10

CHIX

19009XJl3jm

Wed 09 Jan 16:03:33 BST 2019

2420

294.10

XLON

19009XJl3jl

Wed 09 Jan 16:03:20 BST 2019

221

294.10

CHIX

19009XJl3ia

Wed 09 Jan 16:03:19 BST 2019

511

294.10

CHIX

19009XJl3i8

Wed 09 Jan 16:03:19 BST 2019

628

294.10

CHIX

19009XJl3i7

Wed 09 Jan 16:03:19 BST 2019

514

294.10

XLON

19009XJl3i6

Wed 09 Jan 16:03:19 BST 2019

966

294.10

XLON

19009XJl3i5

Wed 09 Jan 16:00:57 BST 2019

694

293.15

CHIX

19009XJl306

Wed 09 Jan 16:00:57 BST 2019

911

293.15

XLON

19009XJl305

Wed 09 Jan 16:00:57 BST 2019

667

293.15

CHIX

19009XJl304

Wed 09 Jan 16:00:57 BST 2019

2300

293.15

XLON

19009XJl303

Wed 09 Jan 16:00:18 BST 2019

4064

293.50

XLON

19009XJl2tg

Wed 09 Jan 16:00:18 BST 2019

1722

293.50

CHIX

19009XJl2tf

Wed 09 Jan 16:00:04 BST 2019

533

293.60

CHIX

19009XJl2s4

Wed 09 Jan 16:00:04 BST 2019

561

293.60

XLON

19009XJl2s3

Wed 09 Jan 15:59:50 BST 2019

533

293.65

CHIX

19009XJl2qb

Wed 09 Jan 15:59:50 BST 2019

525

293.65

XLON

19009XJl2qa

Wed 09 Jan 15:59:50 BST 2019

2715

293.70

CHIX

19009XJl2q9

Wed 09 Jan 15:59:50 BST 2019

6408

293.70

XLON

19009XJl2q8

Wed 09 Jan 15:59:30 BST 2019

452

293.75

CHIX

19009XJl2ou

Wed 09 Jan 15:58:47 BST 2019

992

294.00

CHIX

19009XJl2i5

Wed 09 Jan 15:58:47 BST 2019

2340

294.00

XLON

19009XJl2i4

Wed 09 Jan 15:58:31 BST 2019

715

294.15

CHIX

19009XJl2gl

Wed 09 Jan 15:58:31 BST 2019

1684

294.15

XLON

19009XJl2gj

Wed 09 Jan 15:57:40 BST 2019

2164

294.25

XLON

19009XJl2cj

Wed 09 Jan 15:57:40 BST 2019

926

294.25

XLON

19009XJl2ch

Wed 09 Jan 15:57:40 BST 2019

263

294.25

CHIX

19009XJl2ck

Wed 09 Jan 15:57:40 BST 2019

917

294.25

CHIX

19009XJl2ci

Wed 09 Jan 15:57:40 BST 2019

532

294.25

CHIX

19009XJl2cg

Wed 09 Jan 15:57:37 BST 2019

511

294.30

XLON

19009XJl2bu

Wed 09 Jan 15:57:37 BST 2019

2164

294.30

XLON

19009XJl2bs

Wed 09 Jan 15:57:37 BST 2019

154

294.30

XLON

19009XJl2bz

Wed 09 Jan 15:57:37 BST 2019

858

294.30

XLON

19009XJl2by

Wed 09 Jan 15:57:37 BST 2019

477

294.30

CHIX

19009XJl2bx

Wed 09 Jan 15:57:37 BST 2019

55

294.30

CHIX

19009XJl2bw

Wed 09 Jan 15:57:37 BST 2019

532

294.30

CHIX

19009XJl2bt

Wed 09 Jan 15:57:37 BST 2019

918

294.30

CHIX

19009XJl2br

Wed 09 Jan 15:57:29 BST 2019

1019

294.40

CHIX

19009XJl29y

Wed 09 Jan 15:57:29 BST 2019

532

294.40

CHIX

19009XJl2a7

Wed 09 Jan 15:57:29 BST 2019

549

294.40

XLON

19009XJl2ah

Wed 09 Jan 15:57:18 BST 2019

2402

294.40

XLON

19009XJl283

Wed 09 Jan 15:56:02 BST 2019

1187

294.30

XLON

19009XJl1zw

Wed 09 Jan 15:56:02 BST 2019

341

294.30

XLON

19009XJl1zv

Wed 09 Jan 15:55:55 BST 2019

1627

294.30

XLON

19009XJl1zj

Wed 09 Jan 15:55:55 BST 2019

540

294.30

CHIX

19009XJl1zi

Wed 09 Jan 15:55:55 BST 2019

834

294.30

CHIX

19009XJl1zh

Wed 09 Jan 15:55:02 BST 2019

596

294.60

CHIX

19009XJl1un

Wed 09 Jan 15:55:02 BST 2019

250

294.60

XLON

19009XJl1um

Wed 09 Jan 15:53:30 BST 2019

1288

294.65

XLON

19009XJl1gd

Wed 09 Jan 15:53:30 BST 2019

438

294.65

XLON

19009XJl1gc

Wed 09 Jan 15:53:30 BST 2019

586

294.65

CHIX

19009XJl1gf

Wed 09 Jan 15:53:30 BST 2019

531

294.65

CHIX

19009XJl1ge

Wed 09 Jan 15:53:30 BST 2019

48

294.70

XLON

19009XJl1gb

Wed 09 Jan 15:53:30 BST 2019

182

294.70

XLON

19009XJl1ga

Wed 09 Jan 15:53:28 BST 2019

614

294.70

CHIX

19009XJl1g2

Wed 09 Jan 15:53:28 BST 2019

346

294.70

CHIX

19009XJl1g1

Wed 09 Jan 15:53:28 BST 2019

531

294.70

CHIX

19009XJl1g0

Wed 09 Jan 15:53:28 BST 2019

184

294.70

CHIX

19009XJl1fz

Wed 09 Jan 15:53:28 BST 2019

180

294.70

CHIX

19009XJl1fy

Wed 09 Jan 15:53:28 BST 2019

166

294.70

XLON

19009XJl1fx

Wed 09 Jan 15:53:28 BST 2019

2375

294.75

XLON

19009XJl1fw

Wed 09 Jan 15:53:28 BST 2019

2383

294.75

XLON

19009XJl1fv

Wed 09 Jan 15:53:28 BST 2019

1007

294.75

CHIX

19009XJl1fu

Wed 09 Jan 15:53:28 BST 2019

1011

294.75

CHIX

19009XJl1ft

Wed 09 Jan 15:53:14 BST 2019

2098

294.80

XLON

19009XJl1ei

Wed 09 Jan 15:53:14 BST 2019

890

294.80

CHIX

19009XJl1eh

Wed 09 Jan 15:52:59 BST 2019

1702

294.80

XLON

19009XJl1d7

Wed 09 Jan 15:52:59 BST 2019

722

294.80

CHIX

19009XJl1d6

Wed 09 Jan 15:52:30 BST 2019

1224

294.80

XLON

19009XJl19o

Wed 09 Jan 15:52:30 BST 2019

1119

294.85

XLON

19009XJl19n

Wed 09 Jan 15:52:30 BST 2019

1465

294.85

XLON

19009XJl19k

Wed 09 Jan 15:52:30 BST 2019

446

294.90

XLON

19009XJl19i

Wed 09 Jan 15:52:30 BST 2019

557

294.80

CHIX

19009XJl19m

Wed 09 Jan 15:52:30 BST 2019

412

294.80

CHIX

19009XJl19l

Wed 09 Jan 15:52:30 BST 2019

531

294.85

CHIX

19009XJl19j

Wed 09 Jan 15:52:30 BST 2019

622

294.85

CHIX

19009XJl19h

Wed 09 Jan 15:52:30 BST 2019

738

294.85

CHIX

19009XJl19g

Wed 09 Jan 15:52:30 BST 2019

531

294.90

CHIX

19009XJl19f

Wed 09 Jan 15:51:50 BST 2019

406

294.75

CHIX

19009XJl157

Wed 09 Jan 15:51:50 BST 2019

279

294.75

CHIX

19009XJl155

Wed 09 Jan 15:51:50 BST 2019

350

294.75

CHIX

19009XJl154

Wed 09 Jan 15:51:50 BST 2019

899

294.75

CHIX

19009XJl153

Wed 09 Jan 15:51:50 BST 2019

2119

294.75

XLON

19009XJl152

Wed 09 Jan 15:48:51 BST 2019

2636

294.00

XLON

19009XJl0ma

Wed 09 Jan 15:48:51 BST 2019

540

294.00

CHIX

19009XJl0m9

Wed 09 Jan 15:48:51 BST 2019

577

294.00

CHIX

19009XJl0m8

Wed 09 Jan 15:48:40 BST 2019

532

294.15

CHIX

19009XJl0lm

Wed 09 Jan 15:48:40 BST 2019

896

294.15

XLON

19009XJl0ll

Wed 09 Jan 15:48:23 BST 2019

532

294.25

CHIX

19009XJl0je

Wed 09 Jan 15:48:23 BST 2019

738

294.25

XLON

19009XJl0jd

Wed 09 Jan 15:48:23 BST 2019

284

294.25

XLON

19009XJl0jc

Wed 09 Jan 15:48:19 BST 2019

1522

294.35

CHIX

19009XJl0j3

Wed 09 Jan 15:48:19 BST 2019

3594

294.35

XLON

19009XJl0j1

Wed 09 Jan 15:47:31 BST 2019

1692

294.45

CHIX

19009XJl0e1

Wed 09 Jan 15:47:31 BST 2019

3993

294.45

XLON

19009XJl0e0

Wed 09 Jan 15:45:59 BST 2019

3071

294.40

XLON

19009XJl03e

Wed 09 Jan 15:45:59 BST 2019

1280

294.40

CHIX

19009XJl03d

Wed 09 Jan 15:45:59 BST 2019

22

294.40

CHIX

19009XJl03c

Wed 09 Jan 15:45:59 BST 2019

1633

294.45

CHIX

19009XJl03b

Wed 09 Jan 15:45:59 BST 2019

553

294.45

XLON

19009XJl03a

Wed 09 Jan 15:45:59 BST 2019

3298

294.45

XLON

19009XJl039

Wed 09 Jan 15:45:52 BST 2019

172

294.50

XLON

19009XJl02c

Wed 09 Jan 15:45:52 BST 2019

5

294.50

CHIX

19009XJl02a

Wed 09 Jan 15:45:52 BST 2019

7

294.50

CHIX

19009XJl029

Wed 09 Jan 15:45:52 BST 2019

912

294.50

XLON

19009XJl02b

Wed 09 Jan 15:45:52 BST 2019

519

294.50

CHIX

19009XJl028

Wed 09 Jan 15:44:50 BST 2019

1115

294.65

XLON

19009XJkzlg

Wed 09 Jan 15:44:45 BST 2019

1640

294.80

XLON

19009XJkzl6

Wed 09 Jan 15:44:45 BST 2019

696

294.80

CHIX

19009XJkzl5

Wed 09 Jan 15:42:33 BST 2019

2621

294.90

CHIX

19009XJkz5x

Wed 09 Jan 15:42:33 BST 2019

6187

294.90

XLON

19009XJkz5w

Wed 09 Jan 15:42:28 BST 2019

689

294.95

CHIX

19009XJkz4t

Wed 09 Jan 15:42:28 BST 2019

1623

294.95

XLON

19009XJkz4h

Wed 09 Jan 15:42:27 BST 2019

245

295.00

CHIX

19009XJkz4b

Wed 09 Jan 15:42:27 BST 2019

1459

295.00

CHIX

19009XJkz49

Wed 09 Jan 15:42:27 BST 2019

4021

295.00

XLON

19009XJkz47

Wed 09 Jan 15:42:04 BST 2019

2564

295.15

XLON

19009XJkz11

Wed 09 Jan 15:42:00 BST 2019

742

295.25

CHIX

19009XJkz0e

Wed 09 Jan 15:42:00 BST 2019

200

295.25

CHIX

19009XJkz0f

Wed 09 Jan 15:42:00 BST 2019

1748

295.25

XLON

19009XJkz0d

Wed 09 Jan 15:41:53 BST 2019

1260

295.30

CHIX

19009XJkz03

Wed 09 Jan 15:41:53 BST 2019

2972

295.30

XLON

19009XJkz02

Wed 09 Jan 15:40:35 BST 2019

781

294.95

CHIX

19009XJkysu

Wed 09 Jan 15:40:08 BST 2019

707

295.20

CHIX

19009XJkyq7

Wed 09 Jan 15:40:08 BST 2019

785

295.20

CHIX

19009XJkyq5

Wed 09 Jan 15:40:08 BST 2019

3520

295.20

XLON

19009XJkyq3

Wed 09 Jan 15:40:03 BST 2019

2735

295.25

XLON

19009XJkypc

Wed 09 Jan 15:40:03 BST 2019

439

295.25

CHIX

19009XJkyot

Wed 09 Jan 15:39:26 BST 2019

953

295.45

CHIX

19009XJkyjr

Wed 09 Jan 15:39:26 BST 2019

233

295.45

CHIX

19009XJkyjs

Wed 09 Jan 15:39:26 BST 2019

373

295.45

CHIX

19009XJkyjt

Wed 09 Jan 15:39:26 BST 2019

2248

295.45

XLON

19009XJkyjp

Wed 09 Jan 15:39:26 BST 2019

19

295.45

XLON

19009XJkyjq

Wed 09 Jan 15:38:53 BST 2019

424

295.45

XLON

19009XJkyem

Wed 09 Jan 15:38:53 BST 2019

316

295.45

XLON

19009XJkyek

Wed 09 Jan 15:38:53 BST 2019

530

295.45

CHIX

19009XJkyel

Wed 09 Jan 15:38:20 BST 2019

3631

295.50

BATE

19009XJkyb3

Wed 09 Jan 15:38:20 BST 2019

1265

295.60

XLON

19009XJkyb2

Wed 09 Jan 15:38:20 BST 2019

576

295.60

CHIX

19009XJkyb1

Wed 09 Jan 15:38:19 BST 2019

773

295.65

CHIX

19009XJkyb0

Wed 09 Jan 15:38:19 BST 2019

1824

295.65

XLON

19009XJkyaz

Wed 09 Jan 15:37:16 BST 2019

530

295.25

CHIX

19009XJky1i

Wed 09 Jan 15:37:16 BST 2019

906

295.25

XLON

19009XJky1h

Wed 09 Jan 15:35:55 BST 2019

284

295.50

CHIX

19009XJkxrg

Wed 09 Jan 15:35:55 BST 2019

246

295.50

CHIX

19009XJkxrf

Wed 09 Jan 15:35:55 BST 2019

529

295.60

CHIX

19009XJkxrd

Wed 09 Jan 15:35:55 BST 2019

342

295.45

XLON

19009XJkxrb

Wed 09 Jan 15:35:55 BST 2019

151

295.45

XLON

19009XJkxrc

Wed 09 Jan 15:35:55 BST 2019

2624

295.40

XLON

19009XJkxre

Wed 09 Jan 15:35:55 BST 2019

812

295.60

XLON

19009XJkxr7

Wed 09 Jan 15:35:55 BST 2019

998

295.50

XLON

19009XJkxr8

Wed 09 Jan 15:35:55 BST 2019

485

295.45

XLON

19009XJkxr9

Wed 09 Jan 15:35:19 BST 2019

1018

295.50

CHIX

19009XJkxkr

Wed 09 Jan 15:35:19 BST 2019

2400

295.50

XLON

19009XJkxkq

Wed 09 Jan 15:35:16 BST 2019

1232

295.70

CHIX

19009XJkxkf

Wed 09 Jan 15:35:16 BST 2019

2907

295.70

XLON

19009XJkxke

Wed 09 Jan 15:34:24 BST 2019

159

295.60

XLON

19009XJkxd8

Wed 09 Jan 15:34:19 BST 2019

1121

295.60

XLON

19009XJkxch

Wed 09 Jan 15:34:19 BST 2019

529

295.60

CHIX

19009XJkxcf

Wed 09 Jan 15:34:19 BST 2019

787

295.60

CHIX

19009XJkxcg

Wed 09 Jan 15:34:19 BST 2019

2268

295.65

CHIX

19009XJkxce

Wed 09 Jan 15:34:19 BST 2019

5352

295.65

XLON

19009XJkxcd

Wed 09 Jan 15:34:19 BST 2019

529

295.75

CHIX

19009XJkxc3

Wed 09 Jan 15:34:19 BST 2019

442

295.75

CHIX

19009XJkxc5

Wed 09 Jan 15:34:19 BST 2019

635

295.70

CHIX

19009XJkxc8

Wed 09 Jan 15:34:19 BST 2019

665

295.75

XLON

19009XJkxc4

Wed 09 Jan 15:34:19 BST 2019

1494

295.70

XLON

19009XJkxc6

Wed 09 Jan 15:33:33 BST 2019

788

295.45

CHIX

19009XJkx5f

Wed 09 Jan 15:33:33 BST 2019

311

295.45

CHIX

19009XJkx5g

Wed 09 Jan 15:33:33 BST 2019

258

295.45

CHIX

19009XJkx5h

Wed 09 Jan 15:33:33 BST 2019

530

295.45

CHIX

19009XJkx5i

Wed 09 Jan 15:33:33 BST 2019

672

295.45

XLON

19009XJkx5e

Wed 09 Jan 15:32:08 BST 2019

79

295.60

XLON

19009XJkwu9

Wed 09 Jan 15:31:50 BST 2019

783

295.65

XLON

19009XJkws3

Wed 09 Jan 15:31:50 BST 2019

529

295.65

CHIX

19009XJkws0

Wed 09 Jan 15:30:59 BST 2019

131

295.85

XLON

19009XJkwky

Wed 09 Jan 15:30:59 BST 2019

17

295.85

XLON

19009XJkwku

Wed 09 Jan 15:30:59 BST 2019

46

295.85

XLON

19009XJkwkv

Wed 09 Jan 15:30:59 BST 2019

1031

295.85

XLON

19009XJkwkx

Wed 09 Jan 15:30:59 BST 2019

529

295.85

CHIX

19009XJkwkw

Wed 09 Jan 15:30:34 BST 2019

1307

296.00

CHIX

19009XJkwee

Wed 09 Jan 15:30:34 BST 2019

3082

296.00

XLON

19009XJkwed

Wed 09 Jan 15:30:12 BST 2019

733

296.20

CHIX

19009XJkwba

Wed 09 Jan 15:30:12 BST 2019

1725

296.20

XLON

19009XJkwb9

Wed 09 Jan 15:30:11 BST 2019

622

296.30

CHIX

19009XJkwap

Wed 09 Jan 15:30:11 BST 2019

1467

296.30

XLON

19009XJkwao

Wed 09 Jan 15:30:01 BST 2019

809

296.40

CHIX

19009XJkw9e

Wed 09 Jan 15:29:29 BST 2019

528

296.30

CHIX

19009XJkw2j

Wed 09 Jan 15:29:29 BST 2019

1061

296.30

XLON

19009XJkw2i

Wed 09 Jan 15:28:45 BST 2019

115

296.45

XLON

19009XJkvw6

Wed 09 Jan 15:28:45 BST 2019

2038

296.45

XLON

19009XJkvw4

Wed 09 Jan 15:28:45 BST 2019

697

296.45

CHIX

19009XJkvw5

Wed 09 Jan 15:28:45 BST 2019

217

296.45

CHIX

19009XJkvw3

Wed 09 Jan 15:28:42 BST 2019

2128

296.50

CHIX

19009XJkvvs

Wed 09 Jan 15:28:42 BST 2019

2456

296.50

XLON

19009XJkvvr

Wed 09 Jan 15:28:42 BST 2019

2565

296.50

XLON

19009XJkvvq

Wed 09 Jan 15:28:39 BST 2019

1429

296.55

CHIX

19009XJkvvm

Wed 09 Jan 15:28:39 BST 2019

3371

296.55

XLON

19009XJkvvl

Wed 09 Jan 15:26:34 BST 2019

1039

296.65

CHIX

19009XJkve7

Wed 09 Jan 15:26:34 BST 2019

2449

296.65

XLON

19009XJkve5

Wed 09 Jan 15:24:15 BST 2019

2964

296.55

XLON

19009XJkuyl

Wed 09 Jan 15:23:51 BST 2019

2321

296.80

CHIX

19009XJkuwp

Wed 09 Jan 15:23:51 BST 2019

527

296.80

CHIX

19009XJkuwr

Wed 09 Jan 15:23:51 BST 2019

543

296.80

CHIX

19009XJkuws

Wed 09 Jan 15:23:51 BST 2019

782

296.80

CHIX

19009XJkuwt

Wed 09 Jan 15:23:51 BST 2019

681

296.80

CHIX

19009XJkuwu

Wed 09 Jan 15:23:51 BST 2019

1090

296.80

CHIX

19009XJkuwm

Wed 09 Jan 15:23:51 BST 2019

1037

296.80

XLON

19009XJkuwo

Wed 09 Jan 15:23:51 BST 2019

1193

296.80

XLON

19009XJkuwq

Wed 09 Jan 15:23:51 BST 2019

6344

296.80

XLON

19009XJkuwl

Wed 09 Jan 15:23:51 BST 2019

1708

296.80

XLON

19009XJkuwk

Wed 09 Jan 15:23:01 BST 2019

1124

296.85

CHIX

19009XJkuoq

Wed 09 Jan 15:23:01 BST 2019

527

296.85

CHIX

19009XJkuor

Wed 09 Jan 15:23:01 BST 2019

1490

296.85

CHIX

19009XJkuop

Wed 09 Jan 15:23:01 BST 2019

2651

296.85

XLON

19009XJkuon

Wed 09 Jan 15:23:01 BST 2019

754

296.85

XLON

19009XJkuoo

Wed 09 Jan 15:23:01 BST 2019

3518

296.85

XLON

19009XJkuom

Wed 09 Jan 15:21:25 BST 2019

217

296.60

CHIX

19009XJkuc3

Wed 09 Jan 15:21:25 BST 2019

1970

296.60

CHIX

19009XJkuc5

Wed 09 Jan 15:21:20 BST 2019

4647

296.60

XLON

19009XJkub2

Wed 09 Jan 15:20:56 BST 2019

1134

296.65

XLON

19009XJku8n

Wed 09 Jan 15:20:56 BST 2019

681

296.65

XLON

19009XJku8r

Wed 09 Jan 15:20:56 BST 2019

420

296.65

XLON

19009XJku8t

Wed 09 Jan 15:20:56 BST 2019

1032

296.65

XLON

19009XJku8u

Wed 09 Jan 15:20:56 BST 2019

528

296.65

CHIX

19009XJku8m

Wed 09 Jan 15:20:56 BST 2019

528

296.65

CHIX

19009XJku8o

Wed 09 Jan 15:20:56 BST 2019

346

296.65

CHIX

19009XJku8p

Wed 09 Jan 15:20:56 BST 2019

528

296.65

CHIX

19009XJku8q

Wed 09 Jan 15:20:56 BST 2019

528

296.65

CHIX

19009XJku8s

Wed 09 Jan 15:20:52 BST 2019

733

296.70

CHIX

19009XJku7z

Wed 09 Jan 15:19:34 BST 2019

1458

296.65

XLON

19009XJktyj

Wed 09 Jan 15:19:34 BST 2019

454

296.65

CHIX

19009XJktyl

Wed 09 Jan 15:19:34 BST 2019

1376

296.65

XLON

19009XJktyi

Wed 09 Jan 15:19:34 BST 2019

747

296.65

CHIX

19009XJktyk

Wed 09 Jan 15:19:30 BST 2019

20

296.75

XLON

19009XJkty0

Wed 09 Jan 15:19:30 BST 2019

1053

296.75

XLON

19009XJkty2

Wed 09 Jan 15:19:30 BST 2019

2413

296.75

XLON

19009XJktxw

Wed 09 Jan 15:19:30 BST 2019

112

296.75

XLON

19009XJktxy

Wed 09 Jan 15:19:30 BST 2019

1024

296.75

CHIX

19009XJktxv

Wed 09 Jan 15:19:30 BST 2019

730

296.75

CHIX

19009XJktxx

Wed 09 Jan 15:19:30 BST 2019

527

296.75

CHIX

19009XJktxz

Wed 09 Jan 15:19:30 BST 2019

541

296.75

CHIX

19009XJkty1

Wed 09 Jan 15:19:30 BST 2019

370

296.75

CHIX

19009XJktxt

Wed 09 Jan 15:16:46 BST 2019

978

296.85

CHIX

19009XJkteb

Wed 09 Jan 15:16:46 BST 2019

2307

296.85

XLON

19009XJktea

Wed 09 Jan 15:15:11 BST 2019

913

296.95

CHIX

19009XJkt3t

Wed 09 Jan 15:15:11 BST 2019

2152

296.95

XLON

19009XJkt3s

Wed 09 Jan 15:15:06 BST 2019

1264

297.05

CHIX

19009XJkt22

Wed 09 Jan 15:15:06 BST 2019

2982

297.05

XLON

19009XJkt21

Wed 09 Jan 15:14:38 BST 2019

2865

297.10

CHIX

19009XJksy5

Wed 09 Jan 15:14:38 BST 2019

1025

297.10

XLON

19009XJksy4

Wed 09 Jan 15:14:38 BST 2019

5739

297.10

XLON

19009XJksy3

Wed 09 Jan 15:13:20 BST 2019

564

297.10

CHIX

19009XJkspy

Wed 09 Jan 15:13:16 BST 2019

285

297.10

XLON

19009XJkspk

Wed 09 Jan 15:13:16 BST 2019

1709

297.15

CHIX

19009XJkspj

Wed 09 Jan 15:13:16 BST 2019

159

297.20

XLON

19009XJksph

Wed 09 Jan 15:13:16 BST 2019

4030

297.15

XLON

19009XJkspi

Wed 09 Jan 15:13:04 BST 2019

2796

297.25

XLON

19009XJksn8

Wed 09 Jan 15:13:04 BST 2019

1186

297.25

CHIX

19009XJksn7

Wed 09 Jan 15:12:31 BST 2019

67

297.25

XLON

19009XJksi2

Wed 09 Jan 15:10:35 BST 2019

3539

297.70

XLON

19009XJks5e

Wed 09 Jan 15:10:35 BST 2019

1241

297.70

XLON

19009XJks58

Wed 09 Jan 15:10:35 BST 2019

2025

297.70

CHIX

19009XJks5b

Wed 09 Jan 15:10:34 BST 2019

1765

297.75

XLON

19009XJks4v

Wed 09 Jan 15:10:34 BST 2019

749

297.75

CHIX

19009XJks4u

Wed 09 Jan 15:10:29 BST 2019

1439

297.80

XLON

19009XJks47

Wed 09 Jan 15:10:29 BST 2019

611

297.80

CHIX

19009XJks44

Wed 09 Jan 15:10:28 BST 2019

8

297.85

CHIX

19009XJks42

Wed 09 Jan 15:10:28 BST 2019

715

297.85

CHIX

19009XJks40

Wed 09 Jan 15:10:28 BST 2019

496

297.85

CHIX

19009XJks41

Wed 09 Jan 15:10:28 BST 2019

1686

297.85

XLON

19009XJks3z

Wed 09 Jan 15:09:37 BST 2019

387

297.90

CHIX

19009XJkrzq

Wed 09 Jan 15:09:37 BST 2019

714

297.90

CHIX

19009XJkrzr

Wed 09 Jan 15:09:37 BST 2019

355

297.90

CHIX

19009XJkrzs

Wed 09 Jan 15:09:37 BST 2019

525

297.90

CHIX

19009XJkrzt

Wed 09 Jan 15:09:37 BST 2019

402

297.90

XLON

19009XJkrzp

Wed 09 Jan 15:09:37 BST 2019

954

297.90

XLON

19009XJkrzo

Wed 09 Jan 15:09:37 BST 2019

728

297.90

XLON

19009XJkrzn

Wed 09 Jan 15:09:28 BST 2019

558

297.95

CHIX

19009XJkryx

Wed 09 Jan 15:09:28 BST 2019

525

297.95

CHIX

19009XJkryw

Wed 09 Jan 15:09:28 BST 2019

1006

297.95

XLON

19009XJkryu

Wed 09 Jan 15:09:28 BST 2019

1225

297.95

XLON

19009XJkryv

Wed 09 Jan 15:09:19 BST 2019

525

297.95

CHIX

19009XJkrym

Wed 09 Jan 15:09:19 BST 2019

609

297.95

XLON

19009XJkryk

Wed 09 Jan 15:09:19 BST 2019

125

297.95

XLON

19009XJkryl

Wed 09 Jan 15:09:19 BST 2019

588

298.00

CHIX

19009XJkryj

Wed 09 Jan 15:09:19 BST 2019

1292

298.00

XLON

19009XJkryi

Wed 09 Jan 15:09:04 BST 2019

612

297.90

CHIX

19009XJkrul

Wed 09 Jan 15:09:04 BST 2019

755

297.90

CHIX

19009XJkrum

Wed 09 Jan 15:09:04 BST 2019

665

297.90

CHIX

19009XJkrun

Wed 09 Jan 15:09:04 BST 2019

216

297.90

XLON

19009XJkruj

Wed 09 Jan 15:07:58 BST 2019

526

297.65

CHIX

19009XJkrl4

Wed 09 Jan 15:07:58 BST 2019

526

297.65

CHIX

19009XJkrl6

Wed 09 Jan 15:07:58 BST 2019

526

297.65

CHIX

19009XJkrl7

Wed 09 Jan 15:07:58 BST 2019

227

297.65

CHIX

19009XJkrl8

Wed 09 Jan 15:07:58 BST 2019

614

297.65

XLON

19009XJkrl0

Wed 09 Jan 15:07:58 BST 2019

380

297.65

XLON

19009XJkrl2

Wed 09 Jan 15:07:58 BST 2019

1032

297.65

XLON

19009XJkrl3

Wed 09 Jan 15:07:58 BST 2019

54

297.65

XLON

19009XJkrl5

Wed 09 Jan 15:07:41 BST 2019

538

297.60

XLON

19009XJkrj0

Wed 09 Jan 15:07:41 BST 2019

1034

297.60

XLON

19009XJkrir

Wed 09 Jan 15:07:41 BST 2019

402

297.60

XLON

19009XJkriu

Wed 09 Jan 15:07:41 BST 2019

93

297.60

CHIX

19009XJkriw

Wed 09 Jan 15:07:41 BST 2019

526

297.60

CHIX

19009XJkrix

Wed 09 Jan 15:07:41 BST 2019

526

297.60

CHIX

19009XJkrit

Wed 09 Jan 15:07:41 BST 2019

220

297.60

CHIX

19009XJkriv

Wed 09 Jan 15:07:13 BST 2019

1586

297.35

XLON

19009XJkrge

Wed 09 Jan 15:07:13 BST 2019

673

297.35

CHIX

19009XJkrgd

Wed 09 Jan 15:06:56 BST 2019

527

297.25

CHIX

19009XJkrcy

Wed 09 Jan 15:06:56 BST 2019

676

297.25

XLON

19009XJkrcx

Wed 09 Jan 15:06:50 BST 2019

748

297.25

CHIX

19009XJkrbr

Wed 09 Jan 15:06:50 BST 2019

585

297.25

CHIX

19009XJkrbt

Wed 09 Jan 15:06:46 BST 2019

1764

297.25

XLON

19009XJkrb1

Wed 09 Jan 15:06:43 BST 2019

455

297.40

CHIX

19009XJkr9i

Wed 09 Jan 15:06:43 BST 2019

589

297.40

CHIX

19009XJkr9k

Wed 09 Jan 15:06:43 BST 2019

248

297.40

CHIX

19009XJkr9m

Wed 09 Jan 15:06:43 BST 2019

438

297.40

XLON

19009XJkr9a

Wed 09 Jan 15:06:43 BST 2019

921

297.40

XLON

19009XJkr9f

Wed 09 Jan 15:06:43 BST 2019

12

297.40

XLON

19009XJkr9g

Wed 09 Jan 15:06:43 BST 2019

526

297.40

CHIX

19009XJkr9b

Wed 09 Jan 15:06:43 BST 2019

71

297.40

CHIX

19009XJkr9e

Wed 09 Jan 15:06:24 BST 2019

543

297.40

XLON

19009XJkr79

Wed 09 Jan 15:06:24 BST 2019

1889

297.40

XLON

19009XJkr78

Wed 09 Jan 15:06:24 BST 2019

1031

297.40

CHIX

19009XJkr77

Wed 09 Jan 15:06:21 BST 2019

526

297.55

CHIX

19009XJkr6j

Wed 09 Jan 15:06:21 BST 2019

506

297.55

XLON

19009XJkr6i

Wed 09 Jan 15:05:38 BST 2019

692

297.10

XLON

19009XJkr1o

Wed 09 Jan 15:05:38 BST 2019

527

297.10

CHIX

19009XJkr1p

Wed 09 Jan 15:05:38 BST 2019

322

297.10

CHIX

19009XJkr1q

Wed 09 Jan 15:05:04 BST 2019

527

297.05

CHIX

19009XJkqxq

Wed 09 Jan 15:05:04 BST 2019

966

297.05

XLON

19009XJkqxo

Wed 09 Jan 15:04:06 BST 2019

591

296.85

CHIX

19009XJkqof

Wed 09 Jan 15:04:06 BST 2019

1096

296.85

CHIX

19009XJkqoc

Wed 09 Jan 15:04:06 BST 2019

215

296.85

CHIX

19009XJkqoe

Wed 09 Jan 15:04:06 BST 2019

2586

296.85

XLON

19009XJkqoa

Wed 09 Jan 15:04:06 BST 2019

175

296.85

XLON

19009XJkqob

Wed 09 Jan 15:04:06 BST 2019

126

296.85

XLON

19009XJkqod

Wed 09 Jan 15:03:44 BST 2019

1

296.95

XLON

19009XJkqkr

Wed 09 Jan 15:03:44 BST 2019

509

296.95

XLON

19009XJkqko

Wed 09 Jan 15:03:44 BST 2019

527

296.95

CHIX

19009XJkqkk

Wed 09 Jan 15:03:40 BST 2019

746

297.00

CHIX

19009XJkqk1

Wed 09 Jan 15:03:36 BST 2019

527

297.05

CHIX

19009XJkqjj

Wed 09 Jan 15:03:36 BST 2019

921

297.05

XLON

19009XJkqji

Wed 09 Jan 15:02:25 BST 2019

116

297.05

XLON

19009XJkqap

Wed 09 Jan 15:01:56 BST 2019

4436

297.05

XLON

19009XJkq7f

Wed 09 Jan 15:01:56 BST 2019

1879

297.05

CHIX

19009XJkq7g

Wed 09 Jan 15:01:52 BST 2019

475

297.10

CHIX

19009XJkq74

Wed 09 Jan 15:01:52 BST 2019

214

297.10

CHIX

19009XJkq75

Wed 09 Jan 15:01:52 BST 2019

458

297.10

CHIX

19009XJkq73

Wed 09 Jan 15:01:52 BST 2019

2202

297.10

XLON

19009XJkq71

Wed 09 Jan 15:01:52 BST 2019

190

297.10

XLON

19009XJkq72

Wed 09 Jan 15:01:52 BST 2019

61

297.15

XLON

19009XJkq70

Wed 09 Jan 15:01:12 BST 2019

861

297.20

CHIX

19009XJkq27

Wed 09 Jan 15:01:12 BST 2019

2032

297.20

XLON

19009XJkq26

Wed 09 Jan 15:00:55 BST 2019

672

297.10

CHIX

19009XJkpzm

Wed 09 Jan 15:00:55 BST 2019

1086

297.10

XLON

19009XJkpzl

Wed 09 Jan 15:00:55 BST 2019

500

297.10

XLON

19009XJkpzk

Wed 09 Jan 15:00:53 BST 2019

527

297.15

CHIX

19009XJkpz8

Wed 09 Jan 15:00:53 BST 2019

716

297.15

XLON

19009XJkpz5

Wed 09 Jan 15:00:22 BST 2019

1371

296.85

XLON

19009XJkpur

Wed 09 Jan 15:00:22 BST 2019

1294

296.90

XLON

19009XJkpuq

Wed 09 Jan 15:00:22 BST 2019

527

296.90

CHIX

19009XJkpup

Wed 09 Jan 14:59:58 BST 2019

1289

296.90

XLON

19009XJkppj

Wed 09 Jan 14:57:08 BST 2019

2819

296.85

XLON

19009XJkp35

Wed 09 Jan 14:57:08 BST 2019

1525

296.85

XLON

19009XJkp34

Wed 09 Jan 14:57:07 BST 2019

1840

296.85

CHIX

19009XJkp32

Wed 09 Jan 14:57:06 BST 2019

804

296.90

CHIX

19009XJkp31

Wed 09 Jan 14:56:52 BST 2019

1940

297.05

CHIX

19009XJkp1f

Wed 09 Jan 14:56:52 BST 2019

4579

297.05

XLON

19009XJkp1e

Wed 09 Jan 14:56:47 BST 2019

488

297.15

XLON

19009XJkp0z

Wed 09 Jan 14:56:47 BST 2019

527

297.15

CHIX

19009XJkp0y

Wed 09 Jan 14:56:22 BST 2019

446

297.20

CHIX

19009XJkoxy

Wed 09 Jan 14:56:20 BST 2019

779

297.25

XLON

19009XJkoxj

Wed 09 Jan 14:56:20 BST 2019

527

297.25

CHIX

19009XJkoxi

Wed 09 Jan 14:56:00 BST 2019

526

297.30

CHIX

19009XJkoun

Wed 09 Jan 14:56:00 BST 2019

610

297.30

XLON

19009XJkoum

Wed 09 Jan 14:55:52 BST 2019

1288

297.35

XLON

19009XJkotf

Wed 09 Jan 14:55:52 BST 2019

1479

297.35

XLON

19009XJkoth

Wed 09 Jan 14:55:52 BST 2019

4

297.35

XLON

19009XJkoti

Wed 09 Jan 14:55:52 BST 2019

351

297.35

XLON

19009XJkotj

Wed 09 Jan 14:55:52 BST 2019

587

297.35

CHIX

19009XJkotc

Wed 09 Jan 14:55:52 BST 2019

628

297.35

CHIX

19009XJkotd

Wed 09 Jan 14:55:52 BST 2019

526

297.35

CHIX

19009XJkote

Wed 09 Jan 14:55:52 BST 2019

742

297.35

CHIX

19009XJkotg

Wed 09 Jan 14:55:45 BST 2019

1

297.50

CHIX

19009XJkort

Wed 09 Jan 14:55:45 BST 2019

821

297.50

CHIX

19009XJkors

Wed 09 Jan 14:55:45 BST 2019

1937

297.50

XLON

19009XJkorr

Wed 09 Jan 14:55:42 BST 2019

874

297.55

XLON

19009XJkorb

Wed 09 Jan 14:55:42 BST 2019

154

297.55

XLON

19009XJkord

Wed 09 Jan 14:55:42 BST 2019

188

297.55

XLON

19009XJkore

Wed 09 Jan 14:55:42 BST 2019

441

297.55

XLON

19009XJkorf

Wed 09 Jan 14:55:42 BST 2019

377

297.55

XLON

19009XJkor9

Wed 09 Jan 14:55:42 BST 2019

322

297.55

CHIX

19009XJkora

Wed 09 Jan 14:55:42 BST 2019

721

297.55

CHIX

19009XJkorc

Wed 09 Jan 14:55:42 BST 2019

526

297.55

CHIX

19009XJkor7

Wed 09 Jan 14:55:42 BST 2019

526

297.55

CHIX

19009XJkor8

Wed 09 Jan 14:55:42 BST 2019

526

297.55

CHIX

19009XJkor6

Wed 09 Jan 14:55:14 BST 2019

233

297.50

CHIX

19009XJkon9

Wed 09 Jan 14:55:14 BST 2019

7

297.50

XLON

19009XJkon7

Wed 09 Jan 14:55:14 BST 2019

1319

297.50

CHIX

19009XJkon6

Wed 09 Jan 14:55:14 BST 2019

3661

297.50

XLON

19009XJkon5

Wed 09 Jan 14:54:50 BST 2019

315

297.40

XLON

19009XJkohf

Wed 09 Jan 14:54:50 BST 2019

185

297.40

XLON

19009XJkohd

Wed 09 Jan 14:54:50 BST 2019

509

297.40

CHIX

19009XJkohg

Wed 09 Jan 14:54:50 BST 2019

283

297.40

CHIX

19009XJkohc

Wed 09 Jan 14:54:50 BST 2019

17

297.40

CHIX

19009XJkohe

Wed 09 Jan 14:54:41 BST 2019

489

297.45

CHIX

19009XJkofc

Wed 09 Jan 14:54:41 BST 2019

526

297.45

CHIX

19009XJkofd

Wed 09 Jan 14:54:41 BST 2019

457

297.45

XLON

19009XJkofb

Wed 09 Jan 14:53:50 BST 2019

314

297.15

CHIX

19009XJko7b

Wed 09 Jan 14:53:50 BST 2019

572

297.15

CHIX

19009XJko7c

Wed 09 Jan 14:53:50 BST 2019

221

297.15

CHIX

19009XJko74

Wed 09 Jan 14:53:50 BST 2019

384

297.15

CHIX

19009XJko77

Wed 09 Jan 14:53:50 BST 2019

213

297.15

CHIX

19009XJko79

Wed 09 Jan 14:53:50 BST 2019

1256

297.15

XLON

19009XJko7a

Wed 09 Jan 14:53:50 BST 2019

125

297.15

XLON

19009XJko71

Wed 09 Jan 14:53:50 BST 2019

162

297.15

XLON

19009XJko72

Wed 09 Jan 14:53:50 BST 2019

54

297.15

XLON

19009XJko75

Wed 09 Jan 14:53:50 BST 2019

630

297.15

XLON

19009XJko78

Wed 09 Jan 14:53:37 BST 2019

739

297.20

CHIX

19009XJko4z

Wed 09 Jan 14:53:37 BST 2019

529

297.20

CHIX

19009XJko50

Wed 09 Jan 14:52:48 BST 2019

575

297.15

CHIX

19009XJknuv

Wed 09 Jan 14:52:48 BST 2019

764

297.15

CHIX

19009XJknuw

Wed 09 Jan 14:52:48 BST 2019

1263

297.15

XLON

19009XJknuu

Wed 09 Jan 14:51:57 BST 2019

11

296.90

XLON

19009XJknok

Wed 09 Jan 14:51:57 BST 2019

346

296.90

XLON

19009XJknol

Wed 09 Jan 14:51:57 BST 2019

527

296.90

CHIX

19009XJknoj

Wed 09 Jan 14:51:57 BST 2019

344

296.90

CHIX

19009XJknoi

Wed 09 Jan 14:51:57 BST 2019

457

296.90

CHIX

19009XJknoh

Wed 09 Jan 14:51:51 BST 2019

574

296.95

CHIX

19009XJknnz

Wed 09 Jan 14:51:51 BST 2019

589

296.95

CHIX

19009XJkno0

Wed 09 Jan 14:51:51 BST 2019

327

296.95

CHIX

19009XJkno1

Wed 09 Jan 14:51:51 BST 2019

705

296.95

XLON

19009XJknny

Wed 09 Jan 14:51:50 BST 2019

1262

296.95

XLON

19009XJknno

Wed 09 Jan 14:51:50 BST 2019

588

296.95

XLON

19009XJknnp

Wed 09 Jan 14:51:23 BST 2019

1

297.00

CHIX

19009XJknjz

Wed 09 Jan 14:51:23 BST 2019

547

297.00

CHIX

19009XJknjy

Wed 09 Jan 14:51:21 BST 2019

527

297.05

CHIX

19009XJknj0

Wed 09 Jan 14:51:21 BST 2019

527

297.05

CHIX

19009XJkniw

Wed 09 Jan 14:51:21 BST 2019

364

297.05

XLON

19009XJknin

Wed 09 Jan 14:51:21 BST 2019

1036

297.05

XLON

19009XJknir

Wed 09 Jan 14:51:12 BST 2019

1

297.10

CHIX

19009XJknh7

Wed 09 Jan 14:51:12 BST 2019

527

297.10

CHIX

19009XJknh3

Wed 09 Jan 14:51:12 BST 2019

294

297.10

CHIX

19009XJknh5

Wed 09 Jan 14:51:12 BST 2019

304

297.10

CHIX

19009XJknh6

Wed 09 Jan 14:51:12 BST 2019

412

297.10

XLON

19009XJkngz

Wed 09 Jan 14:51:12 BST 2019

26

297.10

XLON

19009XJknh0

Wed 09 Jan 14:51:12 BST 2019

30

297.10

XLON

19009XJknh1

Wed 09 Jan 14:51:12 BST 2019

5

297.10

XLON

19009XJknh2

Wed 09 Jan 14:51:12 BST 2019

10

297.10

XLON

19009XJknh4

Wed 09 Jan 14:50:49 BST 2019

404

297.15

CHIX

19009XJknei

Wed 09 Jan 14:50:36 BST 2019

687

297.00

CHIX

19009XJknc5

Wed 09 Jan 14:50:34 BST 2019

878

297.00

CHIX

19009XJknbd

Wed 09 Jan 14:50:34 BST 2019

2070

297.00

XLON

19009XJknbc

Wed 09 Jan 14:50:34 BST 2019

326

297.05

CHIX

19009XJknbb

Wed 09 Jan 14:49:32 BST 2019

30

296.70

XLON

19009XJkmyk

Wed 09 Jan 14:49:32 BST 2019

613

296.75

CHIX

19009XJkmyj

Wed 09 Jan 14:49:32 BST 2019

1350

296.75

XLON

19009XJkmyh

Wed 09 Jan 14:49:32 BST 2019

37

296.80

XLON

19009XJkmyg

Wed 09 Jan 14:49:32 BST 2019

977

296.80

CHIX

19009XJkmyf

Wed 09 Jan 14:49:32 BST 2019

2304

296.80

XLON

19009XJkmye

Wed 09 Jan 14:49:32 BST 2019

258

296.85

CHIX

19009XJkmyd

Wed 09 Jan 14:48:54 BST 2019

15

296.65

CHIX

19009XJkmq2

Wed 09 Jan 14:48:54 BST 2019

528

296.70

CHIX

19009XJkmpq

Wed 09 Jan 14:48:49 BST 2019

1114

296.70

XLON

19009XJkmos

Wed 09 Jan 14:48:35 BST 2019

528

296.60

CHIX

19009XJkmmf

Wed 09 Jan 14:48:35 BST 2019

994

296.60

XLON

19009XJkmme

Wed 09 Jan 14:48:26 BST 2019

467

296.60

CHIX

19009XJkml2

Wed 09 Jan 14:48:26 BST 2019

528

296.60

CHIX

19009XJkml3

Wed 09 Jan 14:48:26 BST 2019

360

296.60

XLON

19009XJkml1

Wed 09 Jan 14:48:26 BST 2019

35

296.65

XLON

19009XJkmky

Wed 09 Jan 14:46:23 BST 2019

865

296.60

CHIX

19009XJklwc

Wed 09 Jan 14:46:23 BST 2019

2037

296.60

XLON

19009XJklw9

Wed 09 Jan 14:46:21 BST 2019

441

296.85

CHIX

19009XJklvk

Wed 09 Jan 14:46:21 BST 2019

130

296.85

CHIX

19009XJklvl

Wed 09 Jan 14:46:21 BST 2019

2001

296.90

XLON

19009XJklvi

Wed 09 Jan 14:46:21 BST 2019

564

296.90

XLON

19009XJklvg

Wed 09 Jan 14:46:21 BST 2019

1087

296.90

CHIX

19009XJklvf

Wed 09 Jan 14:46:21 BST 2019

334

296.90

CHIX

19009XJklvh

Wed 09 Jan 14:46:21 BST 2019

286

296.90

CHIX

19009XJklvj

Wed 09 Jan 14:46:07 BST 2019

436

296.95

XLON

19009XJkls7

Wed 09 Jan 14:46:07 BST 2019

1301

296.95

XLON

19009XJkls8

Wed 09 Jan 14:46:07 BST 2019

527

296.95

CHIX

19009XJkls4

Wed 09 Jan 14:46:07 BST 2019

527

296.95

CHIX

19009XJkls5

Wed 09 Jan 14:46:07 BST 2019

592

296.95

CHIX

19009XJkls6

Wed 09 Jan 14:46:05 BST 2019

694

296.95

XLON

19009XJklr9

Wed 09 Jan 14:45:42 BST 2019

757

297.00

CHIX

19009XJklmi

Wed 09 Jan 14:45:42 BST 2019

323

297.00

CHIX

19009XJklmj

Wed 09 Jan 14:45:42 BST 2019

1785

297.00

XLON

19009XJklmh

Wed 09 Jan 14:45:37 BST 2019

527

297.05

CHIX

19009XJklln

Wed 09 Jan 14:45:37 BST 2019

367

297.05

CHIX

19009XJkllo

Wed 09 Jan 14:45:37 BST 2019

298

297.05

CHIX

19009XJkllp

Wed 09 Jan 14:45:37 BST 2019

504

297.05

CHIX

19009XJkllq

Wed 09 Jan 14:45:37 BST 2019

599

297.05

XLON

19009XJkllm

Wed 09 Jan 14:45:27 BST 2019

527

297.10

CHIX

19009XJkljv

Wed 09 Jan 14:45:27 BST 2019

823

297.10

CHIX

19009XJkljw

Wed 09 Jan 14:45:27 BST 2019

975

297.10

XLON

19009XJklju

Wed 09 Jan 14:45:27 BST 2019

53

297.10

XLON

19009XJkljt

Wed 09 Jan 14:45:27 BST 2019

402

297.15

CHIX

19009XJkljr

Wed 09 Jan 14:45:16 BST 2019

566

297.20

CHIX

19009XJklhe

Wed 09 Jan 14:45:16 BST 2019

1244

297.20

XLON

19009XJklhd

Wed 09 Jan 14:45:16 BST 2019

89

297.20

XLON

19009XJklhf

Wed 09 Jan 14:44:20 BST 2019

527

296.90

CHIX

19009XJkl4e

Wed 09 Jan 14:44:20 BST 2019

1025

296.90

XLON

19009XJkl4b

Wed 09 Jan 14:44:17 BST 2019

66

296.95

XLON

19009XJkl3k

Wed 09 Jan 14:44:17 BST 2019

400

296.95

CHIX

19009XJkl3i

Wed 09 Jan 14:44:17 BST 2019

364

296.95

CHIX

19009XJkl3j

Wed 09 Jan 14:44:05 BST 2019

704

297.00

CHIX

19009XJkl14

Wed 09 Jan 14:44:05 BST 2019

758

297.00

CHIX

19009XJkl15

Wed 09 Jan 14:44:05 BST 2019

318

297.00

CHIX

19009XJkl16

Wed 09 Jan 14:44:05 BST 2019

1243

297.00

XLON

19009XJkl13

Wed 09 Jan 14:44:05 BST 2019

415

297.00

XLON

19009XJkl12

Wed 09 Jan 14:43:27 BST 2019

527

296.85

CHIX

19009XJkksv

Wed 09 Jan 14:43:27 BST 2019

527

296.85

CHIX

19009XJkksy

Wed 09 Jan 14:43:27 BST 2019

391

296.85

CHIX

19009XJkkt1

Wed 09 Jan 14:43:27 BST 2019

406

296.85

XLON

19009XJkkss

Wed 09 Jan 14:43:27 BST 2019

820

296.85

XLON

19009XJkkst

Wed 09 Jan 14:43:22 BST 2019

812

296.90

XLON

19009XJkkrs

Wed 09 Jan 14:43:22 BST 2019

323

296.90

CHIX

19009XJkkrv

Wed 09 Jan 14:43:22 BST 2019

386

296.90

CHIX

19009XJkkry

Wed 09 Jan 14:43:22 BST 2019

457

296.95

CHIX

19009XJkkrp

Wed 09 Jan 14:43:22 BST 2019

308

296.95

CHIX

19009XJkkrm

Wed 09 Jan 14:41:58 BST 2019

2950

296.50

XLON

19009XJkkgi

Wed 09 Jan 14:41:58 BST 2019

1250

296.50

CHIX

19009XJkkgj

Wed 09 Jan 14:41:26 BST 2019

838

296.75

CHIX

19009XJkkcm

Wed 09 Jan 14:41:26 BST 2019

1375

296.75

XLON

19009XJkkcj

Wed 09 Jan 14:41:26 BST 2019

165

296.75

XLON

19009XJkkck

Wed 09 Jan 14:41:26 BST 2019

32

296.75

XLON

19009XJkkcl

Wed 09 Jan 14:41:26 BST 2019

599

296.75

XLON

19009XJkkci

Wed 09 Jan 14:41:14 BST 2019

613

296.80

CHIX

19009XJkkb0

Wed 09 Jan 14:41:14 BST 2019

1365

296.80

XLON

19009XJkkaz

Wed 09 Jan 14:40:52 BST 2019

1760

296.85

XLON

19009XJkk89

Wed 09 Jan 14:40:52 BST 2019

746

296.85

CHIX

19009XJkk88

Wed 09 Jan 14:40:52 BST 2019

343

296.90

CHIX

19009XJkk85

Wed 09 Jan 14:40:52 BST 2019

706

296.90

CHIX

19009XJkk86

Wed 09 Jan 14:40:52 BST 2019

527

296.90

CHIX

19009XJkk84

Wed 09 Jan 14:40:52 BST 2019

615

296.90

XLON

19009XJkk83

Wed 09 Jan 14:40:06 BST 2019

989

297.05

XLON

19009XJkk17

Wed 09 Jan 14:40:06 BST 2019

436

297.05

XLON

19009XJkk18

Wed 09 Jan 14:40:06 BST 2019

527

297.05

CHIX

19009XJkk15

Wed 09 Jan 14:40:06 BST 2019

527

297.05

CHIX

19009XJkk16

Wed 09 Jan 14:40:04 BST 2019

167

297.10

CHIX

19009XJkk0h

Wed 09 Jan 14:40:04 BST 2019

445

297.10

CHIX

19009XJkk0g

Wed 09 Jan 14:40:04 BST 2019

1379

297.10

XLON

19009XJkk0f

Wed 09 Jan 14:39:39 BST 2019

609

297.10

CHIX

19009XJkjwq

Wed 09 Jan 14:39:39 BST 2019

802

297.10

XLON

19009XJkjwp

Wed 09 Jan 14:39:39 BST 2019

535

297.10

XLON

19009XJkjwo

Wed 09 Jan 14:38:46 BST 2019

862

296.95

CHIX

19009XJkjns

Wed 09 Jan 14:38:46 BST 2019

2033

296.95

XLON

19009XJkjnr

Wed 09 Jan 14:38:46 BST 2019

1063

297.00

CHIX

19009XJkjnn

Wed 09 Jan 14:38:46 BST 2019

672

297.00

CHIX

19009XJkjnp

Wed 09 Jan 14:38:46 BST 2019

278

297.00

CHIX

19009XJkjnq

Wed 09 Jan 14:38:46 BST 2019

113

297.00

XLON

19009XJkjnl

Wed 09 Jan 14:38:46 BST 2019

2508

297.00

XLON

19009XJkjnk

Wed 09 Jan 14:38:13 BST 2019

804

296.90

CHIX

19009XJkjiw

Wed 09 Jan 14:38:13 BST 2019

1895

296.90

XLON

19009XJkjiv

Wed 09 Jan 14:37:50 BST 2019

931

296.80

CHIX

19009XJkjeu

Wed 09 Jan 14:37:43 BST 2019

2196

296.80

XLON

19009XJkjcz

Wed 09 Jan 14:34:44 BST 2019

2976

295.65

XLON

19009XJkigu

Wed 09 Jan 14:34:21 BST 2019

1609

295.90

CHIX

19009XJkid5

Wed 09 Jan 14:34:21 BST 2019

3797

295.90

XLON

19009XJkid1

Wed 09 Jan 14:34:13 BST 2019

6287

296.15

XLON

19009XJkibi

Wed 09 Jan 14:34:13 BST 2019

2664

296.15

CHIX

19009XJkibj

Wed 09 Jan 14:33:59 BST 2019

768

296.25

XLON

19009XJki91

Wed 09 Jan 14:33:59 BST 2019

528

296.25

CHIX

19009XJki90

Wed 09 Jan 14:33:24 BST 2019

650

296.35

CHIX

19009XJki32

Wed 09 Jan 14:33:24 BST 2019

1531

296.35

XLON

19009XJki30

Wed 09 Jan 14:32:26 BST 2019

1

296.30

CHIX

19009XJkhpq

Wed 09 Jan 14:32:26 BST 2019

1633

296.30

CHIX

19009XJkhpp

Wed 09 Jan 14:32:26 BST 2019

3857

296.30

XLON

19009XJkhpo

Wed 09 Jan 14:31:41 BST 2019

2633

296.40

XLON

19009XJkhj5

Wed 09 Jan 14:31:35 BST 2019

3834

296.45

XLON

19009XJkhi9

Wed 09 Jan 14:31:35 BST 2019

1625

296.45

CHIX

19009XJkhi8

Wed 09 Jan 14:31:35 BST 2019

1000

296.50

CHIX

19009XJkhi7

Wed 09 Jan 14:31:35 BST 2019

528

296.50

CHIX

19009XJkhi6

Wed 09 Jan 14:31:35 BST 2019

1801

296.50

XLON

19009XJkhi4

Wed 09 Jan 14:31:35 BST 2019

6

296.50

XLON

19009XJkhi1

Wed 09 Jan 14:31:35 BST 2019

558

296.50

XLON

19009XJkhi2

Wed 09 Jan 14:31:24 BST 2019

428

296.50

XLON

19009XJkhey

Wed 09 Jan 14:31:08 BST 2019

127

296.60

XLON

19009XJkhdj

Wed 09 Jan 14:30:51 BST 2019

1142

296.55

CHIX

19009XJkhb5

Wed 09 Jan 14:30:51 BST 2019

369

296.55

CHIX

19009XJkhb6

Wed 09 Jan 14:30:51 BST 2019

2694

296.55

XLON

19009XJkhb4

Wed 09 Jan 14:30:34 BST 2019

691

296.60

CHIX

19009XJkh8s

Wed 09 Jan 14:30:33 BST 2019

479

296.70

XLON

19009XJkh8j

Wed 09 Jan 14:30:33 BST 2019

528

296.70

CHIX

19009XJkh8i

Wed 09 Jan 14:30:26 BST 2019

534

296.60

XLON

19009XJkh7f

Wed 09 Jan 14:30:26 BST 2019

528

296.60

CHIX

19009XJkh7e

Wed 09 Jan 14:28:58 BST 2019

1111

296.65

CHIX

19009XJkgv9

Wed 09 Jan 14:28:58 BST 2019

2622

296.65

XLON

19009XJkgv5

Wed 09 Jan 14:28:58 BST 2019

174

296.65

XLON

19009XJkgv6

Wed 09 Jan 14:28:49 BST 2019

930

296.75

CHIX

19009XJkgu5

Wed 09 Jan 14:28:49 BST 2019

2191

296.75

XLON

19009XJkgu2

Wed 09 Jan 14:28:49 BST 2019

81

296.75

XLON

19009XJkgu3

Wed 09 Jan 14:28:49 BST 2019

184

296.75

XLON

19009XJkgu4

Wed 09 Jan 14:26:25 BST 2019

528

296.50

CHIX

19009XJkggr

Wed 09 Jan 14:26:25 BST 2019

962

296.50

XLON

19009XJkggq

Wed 09 Jan 14:25:35 BST 2019

1720

296.95

XLON

19009XJkgbj

Wed 09 Jan 14:25:35 BST 2019

747

296.95

CHIX

19009XJkgbm

Wed 09 Jan 14:25:35 BST 2019

730

296.95

CHIX

19009XJkgbo

Wed 09 Jan 14:25:35 BST 2019

556

297.00

XLON

19009XJkgbh

Wed 09 Jan 14:25:35 BST 2019

13

297.10

XLON

19009XJkgbd

Wed 09 Jan 14:25:35 BST 2019

542

297.05

CHIX

19009XJkgbf

Wed 09 Jan 14:25:35 BST 2019

527

297.10

CHIX

19009XJkgbe

Wed 09 Jan 14:25:35 BST 2019

687

297.20

CHIX

19009XJkgbc

Wed 09 Jan 14:25:35 BST 2019

1190

297.05

XLON

19009XJkgba

Wed 09 Jan 14:25:35 BST 2019

1220

297.00

XLON

19009XJkgbb

Wed 09 Jan 14:25:35 BST 2019

173

297.35

XLON

19009XJkgb7

Wed 09 Jan 14:25:35 BST 2019

1621

297.20

XLON

19009XJkgb8

Wed 09 Jan 14:25:35 BST 2019

512

297.10

XLON

19009XJkgb9

Wed 09 Jan 14:23:11 BST 2019

3631

297.05

XLON

19009XJkfwp

Wed 09 Jan 14:22:02 BST 2019

1839

297.25

XLON

19009XJkfs2

Wed 09 Jan 14:22:02 BST 2019

193

297.25

XLON

19009XJkfs3

Wed 09 Jan 14:22:02 BST 2019

1176

297.25

XLON

19009XJkfs4

Wed 09 Jan 14:22:00 BST 2019

395

297.30

CHIX

19009XJkfrr

Wed 09 Jan 14:20:48 BST 2019

780

297.25

CHIX

19009XJkflh

Wed 09 Jan 14:20:48 BST 2019

535

297.25

CHIX

19009XJkfli

Wed 09 Jan 14:20:48 BST 2019

1326

297.30

XLON

19009XJkfld

Wed 09 Jan 14:20:48 BST 2019

820

297.30

XLON

19009XJkfle

Wed 09 Jan 14:20:48 BST 2019

604

297.30

CHIX

19009XJkflb

Wed 09 Jan 14:20:48 BST 2019

526

297.30

CHIX

19009XJkflf

Wed 09 Jan 14:19:10 BST 2019

1015

297.35

CHIX

19009XJkfck

Wed 09 Jan 14:19:10 BST 2019

349

297.35

CHIX

19009XJkfcm

Wed 09 Jan 14:19:10 BST 2019

2395

297.35

XLON

19009XJkfcj

Wed 09 Jan 14:18:37 BST 2019

1

297.45

CHIX

19009XJkf88

Wed 09 Jan 14:18:37 BST 2019

1087

297.45

CHIX

19009XJkf87

Wed 09 Jan 14:18:37 BST 2019

2566

297.45

XLON

19009XJkf86

Wed 09 Jan 14:18:33 BST 2019

1643

297.50

XLON

19009XJkf7p

Wed 09 Jan 14:18:33 BST 2019

697

297.50

CHIX

19009XJkf7q

Wed 09 Jan 14:18:06 BST 2019

544

297.55

CHIX

19009XJkf58

Wed 09 Jan 14:15:02 BST 2019

2026

297.40

CHIX

19009XJken6

Wed 09 Jan 14:15:02 BST 2019

4782

297.40

XLON

19009XJken5

Wed 09 Jan 14:14:33 BST 2019

789

297.40

CHIX

19009XJkeiu

Wed 09 Jan 14:14:33 BST 2019

300

297.40

CHIX

19009XJkeiv

Wed 09 Jan 14:14:33 BST 2019

689

297.40

CHIX

19009XJkeiw

Wed 09 Jan 14:14:33 BST 2019

1859

297.40

XLON

19009XJkeis

Wed 09 Jan 14:14:33 BST 2019

1624

297.40

XLON

19009XJkeit

Wed 09 Jan 14:13:58 BST 2019

1195

297.45

CHIX

19009XJked5

Wed 09 Jan 14:13:58 BST 2019

2821

297.45

XLON

19009XJked3

Wed 09 Jan 14:13:58 BST 2019

169

297.45

XLON

19009XJked4

Wed 09 Jan 14:12:41 BST 2019

385

297.30

CHIX

19009XJke49

Wed 09 Jan 14:12:31 BST 2019

391

297.35

CHIX

19009XJke3a

Wed 09 Jan 14:12:31 BST 2019

550

297.35

CHIX

19009XJke3b

Wed 09 Jan 14:12:31 BST 2019

552

297.35

CHIX

19009XJke39

Wed 09 Jan 14:12:31 BST 2019

1213

297.35

XLON

19009XJke38

Wed 09 Jan 14:12:16 BST 2019

1

297.40

CHIX

19009XJke1q

Wed 09 Jan 14:12:16 BST 2019

526

297.40

CHIX

19009XJke1o

Wed 09 Jan 14:12:16 BST 2019

261

297.40

CHIX

19009XJke1p

Wed 09 Jan 14:12:16 BST 2019

165

297.40

XLON

19009XJke1n

Wed 09 Jan 14:12:16 BST 2019

563

297.40

XLON

19009XJke1m

Wed 09 Jan 14:08:50 BST 2019

410

297.50

CHIX

19009XJkdgn

Wed 09 Jan 14:08:50 BST 2019

594

297.50

CHIX

19009XJkdgm

Wed 09 Jan 14:08:50 BST 2019

2369

297.50

XLON

19009XJkdgk

Wed 09 Jan 14:08:04 BST 2019

1967

297.75

XLON

19009XJkdbd

Wed 09 Jan 14:08:04 BST 2019

834

297.75

CHIX

19009XJkdbe

Wed 09 Jan 14:07:24 BST 2019

611

297.80

CHIX

19009XJkd84

Wed 09 Jan 14:07:24 BST 2019

526

297.80

CHIX

19009XJkd85

Wed 09 Jan 14:07:24 BST 2019

1406

297.80

XLON

19009XJkd81

Wed 09 Jan 14:07:24 BST 2019

492

297.80

XLON

19009XJkd82

Wed 09 Jan 14:07:24 BST 2019

1

297.85

CHIX

19009XJkd80

Wed 09 Jan 14:07:24 BST 2019

623

297.85

CHIX

19009XJkd7z

Wed 09 Jan 14:07:24 BST 2019

1471

297.85

XLON

19009XJkd7y

Wed 09 Jan 14:07:00 BST 2019

199

297.90

XLON

19009XJkd3j

Wed 09 Jan 14:07:00 BST 2019

654

297.90

XLON

19009XJkd3k

Wed 09 Jan 14:07:00 BST 2019

710

297.90

XLON

19009XJkd3g

Wed 09 Jan 14:07:00 BST 2019

1143

297.90

XLON

19009XJkd3i

Wed 09 Jan 14:07:00 BST 2019

525

297.90

CHIX

19009XJkd3e

Wed 09 Jan 14:07:00 BST 2019

611

297.90

CHIX

19009XJkd3f

Wed 09 Jan 14:07:00 BST 2019

525

297.90

CHIX

19009XJkd3h

Wed 09 Jan 14:06:54 BST 2019

584

297.95

XLON

19009XJkd2a

Wed 09 Jan 14:06:54 BST 2019

1566

297.95

XLON

19009XJkd2b

Wed 09 Jan 14:06:54 BST 2019

525

297.95

CHIX

19009XJkd2c

Wed 09 Jan 14:06:54 BST 2019

665

297.95

CHIX

19009XJkd2e

Wed 09 Jan 14:06:53 BST 2019

520

298.00

CHIX

19009XJkd24

Wed 09 Jan 14:05:01 BST 2019

232

297.60

CHIX

19009XJkcps

Wed 09 Jan 14:05:01 BST 2019

575

297.60

CHIX

19009XJkcpr

Wed 09 Jan 14:03:51 BST 2019

406

297.55

XLON

19009XJkcgy

Wed 09 Jan 14:03:51 BST 2019

526

297.55

CHIX

19009XJkcgz

Wed 09 Jan 14:03:14 BST 2019

139

297.70

XLON

19009XJkcbv

Wed 09 Jan 14:03:14 BST 2019

368

297.70

XLON

19009XJkcbs

Wed 09 Jan 14:03:14 BST 2019

526

297.70

CHIX

19009XJkcbn

Wed 09 Jan 14:02:13 BST 2019

2576

297.85

XLON

19009XJkc5j

Wed 09 Jan 14:02:13 BST 2019

1092

297.85

CHIX

19009XJkc5l

Wed 09 Jan 14:02:09 BST 2019

2194

297.95

XLON

19009XJkc5a

Wed 09 Jan 14:02:09 BST 2019

1253

297.95

XLON

19009XJkc59

Wed 09 Jan 14:02:09 BST 2019

571

297.95

CHIX

19009XJkc5b

Wed 09 Jan 14:02:09 BST 2019

931

297.95

CHIX

19009XJkc5c

Wed 09 Jan 13:59:02 BST 2019

1700

297.90

XLON

19009XJkbgk

Wed 09 Jan 13:59:02 BST 2019

721

297.90

CHIX

19009XJkbgj

Wed 09 Jan 13:57:37 BST 2019

1702

298.30

XLON

19009XJkb7e

Wed 09 Jan 13:57:37 BST 2019

157

298.30

XLON

19009XJkb7f

Wed 09 Jan 13:57:37 BST 2019

722

298.30

CHIX

19009XJkb7g

Wed 09 Jan 13:57:27 BST 2019

2552

298.35

XLON

19009XJkb67

Wed 09 Jan 13:57:27 BST 2019

1082

298.35

CHIX

19009XJkb68

Wed 09 Jan 13:57:24 BST 2019

597

298.40

CHIX

19009XJkb62

Wed 09 Jan 13:57:24 BST 2019

409

298.40

CHIX

19009XJkb61

Wed 09 Jan 13:57:24 BST 2019

2371

298.40

XLON

19009XJkb60

Wed 09 Jan 13:57:10 BST 2019

1

298.45

XLON

19009XJkb4q

Wed 09 Jan 13:57:10 BST 2019

1800

298.45

XLON

19009XJkb4n

Wed 09 Jan 13:57:10 BST 2019

89

298.45

XLON

19009XJkb4o

Wed 09 Jan 13:57:10 BST 2019

1200

298.45

XLON

19009XJkb4p

Wed 09 Jan 13:57:10 BST 2019

546

298.45

CHIX

19009XJkb4m

Wed 09 Jan 13:57:10 BST 2019

764

298.45

CHIX

19009XJkb4l

Wed 09 Jan 13:56:55 BST 2019

684

298.45

CHIX

19009XJkb1x

Wed 09 Jan 13:56:55 BST 2019

1612

298.45

XLON

19009XJkb1w

Wed 09 Jan 13:54:11 BST 2019

2002

298.00

XLON

19009XJkanf

Wed 09 Jan 13:54:11 BST 2019

1080

298.00

CHIX

19009XJkane

Wed 09 Jan 13:54:10 BST 2019

547

298.00

XLON

19009XJkan8

Wed 09 Jan 13:54:08 BST 2019

664

298.05

CHIX

19009XJkan0

Wed 09 Jan 13:54:08 BST 2019

1564

298.05

XLON

19009XJkamz

Wed 09 Jan 13:51:30 BST 2019

694

297.95

CHIX

19009XJkaa9

Wed 09 Jan 13:51:30 BST 2019

1635

297.95

XLON

19009XJkaa8

Wed 09 Jan 13:50:59 BST 2019

580

297.55

CHIX

19009XJka84

Wed 09 Jan 13:50:57 BST 2019

1275

297.55

XLON

19009XJka7y

Wed 09 Jan 13:50:56 BST 2019

2027

297.60

XLON

19009XJka7v

Wed 09 Jan 13:50:56 BST 2019

859

297.60

CHIX

19009XJka7w

Wed 09 Jan 13:50:52 BST 2019

526

297.70

CHIX

19009XJka79

Wed 09 Jan 13:50:52 BST 2019

796

297.70

XLON

19009XJka78

Wed 09 Jan 13:49:46 BST 2019

2267

297.60

XLON

19009XJka04

Wed 09 Jan 13:48:13 BST 2019

525

297.90

CHIX

19009XJk9rk

Wed 09 Jan 13:48:13 BST 2019

898

297.90

XLON

19009XJk9rj

Wed 09 Jan 13:47:52 BST 2019

365

298.05

XLON

19009XJk9q0

Wed 09 Jan 13:47:52 BST 2019

525

298.05

CHIX

19009XJk9q1

Wed 09 Jan 13:45:57 BST 2019

524

298.75

CHIX

19009XJk9fy

Wed 09 Jan 13:45:57 BST 2019

863

298.75

XLON

19009XJk9fx

Wed 09 Jan 13:45:56 BST 2019

1122

298.80

CHIX

19009XJk9fw

Wed 09 Jan 13:45:56 BST 2019

2647

298.80

XLON

19009XJk9fv

Wed 09 Jan 13:45:34 BST 2019

1151

298.85

XLON

19009XJk9dz

Wed 09 Jan 13:45:34 BST 2019

708

298.85

XLON

19009XJk9dy

Wed 09 Jan 13:45:34 BST 2019

521

298.85

XLON

19009XJk9e1

Wed 09 Jan 13:45:34 BST 2019

524

298.85

CHIX

19009XJk9e2

Wed 09 Jan 13:45:34 BST 2019

466

298.85

CHIX

19009XJk9e0

Wed 09 Jan 13:45:34 BST 2019

58

298.85

CHIX

19009XJk9dx

Wed 09 Jan 13:45:34 BST 2019

3

298.85

CHIX

19009XJk9dw

Wed 09 Jan 13:45:14 BST 2019

351

298.85

CHIX

19009XJk9c5

Wed 09 Jan 13:45:14 BST 2019

524

298.85

CHIX

19009XJk9c4

Wed 09 Jan 13:45:14 BST 2019

770

298.85

CHIX

19009XJk9c3

Wed 09 Jan 13:45:09 BST 2019

524

298.95

CHIX

19009XJk9bu

Wed 09 Jan 13:45:09 BST 2019

524

298.95

CHIX

19009XJk9bt

Wed 09 Jan 13:45:09 BST 2019

757

298.95

XLON

19009XJk9bs

Wed 09 Jan 13:45:09 BST 2019

495

298.95

XLON

19009XJk9br

Wed 09 Jan 13:45:09 BST 2019

2081

299.00

XLON

19009XJk9bp

Wed 09 Jan 13:45:09 BST 2019

882

299.00

CHIX

19009XJk9bq

Wed 09 Jan 13:44:19 BST 2019

140

298.90

XLON

19009XJk97t

Wed 09 Jan 13:44:19 BST 2019

1064

298.90

XLON

19009XJk97s

Wed 09 Jan 13:44:19 BST 2019

54

298.90

XLON

19009XJk97r

Wed 09 Jan 13:44:19 BST 2019

443

298.90

CHIX

19009XJk97q

Wed 09 Jan 13:44:19 BST 2019

524

298.90

CHIX

19009XJk97p

Wed 09 Jan 13:42:23 BST 2019

1033

298.90

CHIX

19009XJk8yk

Wed 09 Jan 13:42:23 BST 2019

2437

298.90

XLON

19009XJk8yj

Wed 09 Jan 13:42:07 BST 2019

556

298.90

CHIX

19009XJk8w8

Wed 09 Jan 13:42:07 BST 2019

1221

298.90

XLON

19009XJk8w7

Wed 09 Jan 13:40:30 BST 2019

1853

298.70

XLON

19009XJk8mb

Wed 09 Jan 13:40:22 BST 2019

83

298.65

XLON

19009XJk8ll

Wed 09 Jan 13:37:14 BST 2019

774

299.20

XLON

19009XJk874

Wed 09 Jan 13:37:14 BST 2019

2315

299.20

XLON

19009XJk872

Wed 09 Jan 13:37:11 BST 2019

677

299.30

CHIX

19009XJk86o

Wed 09 Jan 13:37:11 BST 2019

1595

299.30

XLON

19009XJk86n

Wed 09 Jan 13:37:10 BST 2019

651

299.35

CHIX

19009XJk86l

Wed 09 Jan 13:37:10 BST 2019

563

299.35

CHIX

19009XJk86k

Wed 09 Jan 13:37:10 BST 2019

1236

299.35

XLON

19009XJk86j

Wed 09 Jan 13:37:04 BST 2019

959

299.40

CHIX

19009XJk85v

Wed 09 Jan 13:37:03 BST 2019

2262

299.40

XLON

19009XJk85s

Wed 09 Jan 13:36:57 BST 2019

523

299.45

CHIX

19009XJk851

Wed 09 Jan 13:36:57 BST 2019

523

299.45

CHIX

19009XJk850

Wed 09 Jan 13:36:57 BST 2019

340

299.45

CHIX

19009XJk84z

Wed 09 Jan 13:36:57 BST 2019

2

299.45

XLON

19009XJk84y

Wed 09 Jan 13:36:54 BST 2019

457

299.45

CHIX

19009XJk84q

Wed 09 Jan 13:36:52 BST 2019

721

299.45

XLON

19009XJk84n

Wed 09 Jan 13:36:52 BST 2019

753

299.45

XLON

19009XJk84m

Wed 09 Jan 13:35:38 BST 2019

580

299.30

CHIX

19009XJk7xw

Wed 09 Jan 13:35:38 BST 2019

250

299.30

CHIX

19009XJk7xv

Wed 09 Jan 13:34:24 BST 2019

1046

299.05

XLON

19009XJk7qp

Wed 09 Jan 13:33:52 BST 2019

644

299.05

XLON

19009XJk7o1

Wed 09 Jan 13:33:26 BST 2019

245

299.20

CHIX

19009XJk7kl

Wed 09 Jan 13:33:26 BST 2019

1213

299.20

CHIX

19009XJk7kk

Wed 09 Jan 13:33:26 BST 2019

2860

299.20

XLON

19009XJk7km

Wed 09 Jan 13:30:03 BST 2019

524

298.75

CHIX

19009XJk6ym

Wed 09 Jan 13:30:03 BST 2019

1121

298.75

CHIX

19009XJk6yl

Wed 09 Jan 13:30:03 BST 2019

11

298.75

XLON

19009XJk6yk

Wed 09 Jan 13:30:03 BST 2019

2644

298.75

XLON

19009XJk6yj

Wed 09 Jan 13:30:00 BST 2019

726

298.85

CHIX

19009XJk6ya

Wed 09 Jan 13:29:56 BST 2019

362

298.85

XLON

19009XJk6y5

Wed 09 Jan 13:29:56 BST 2019

1349

298.85

XLON

19009XJk6y3

Wed 09 Jan 13:29:56 BST 2019

300

298.90

CHIX

19009XJk6y2

Wed 09 Jan 13:29:54 BST 2019

540

298.90

XLON

19009XJk6xx

Wed 09 Jan 13:29:22 BST 2019

524

298.95

CHIX

19009XJk6vo

Wed 09 Jan 13:29:22 BST 2019

524

298.95

CHIX

19009XJk6vn

Wed 09 Jan 13:29:22 BST 2019

864

298.95

XLON

19009XJk6vm

Wed 09 Jan 13:29:22 BST 2019

240

298.95

XLON

19009XJk6vl

Wed 09 Jan 13:29:22 BST 2019

910

298.95

XLON

19009XJk6vk

Wed 09 Jan 13:29:14 BST 2019

1104

299.00

CHIX

19009XJk6uk

Wed 09 Jan 13:29:14 BST 2019

1553

299.00

XLON

19009XJk6uj

Wed 09 Jan 13:29:14 BST 2019

1051

299.00

XLON

19009XJk6ui

Wed 09 Jan 13:28:59 BST 2019

499

298.95

XLON

19009XJk6rs

Wed 09 Jan 13:28:59 BST 2019

524

298.95

CHIX

19009XJk6rr

Wed 09 Jan 13:24:42 BST 2019

523

299.15

CHIX

19009XJk66a

Wed 09 Jan 13:24:42 BST 2019

320

299.15

CHIX

19009XJk669

Wed 09 Jan 13:24:42 BST 2019

742

299.15

CHIX

19009XJk668

Wed 09 Jan 13:24:42 BST 2019

608

299.15

CHIX

19009XJk667

Wed 09 Jan 13:24:42 BST 2019

352

299.15

XLON

19009XJk666

Wed 09 Jan 13:24:42 BST 2019

103

299.15

XLON

19009XJk665

Wed 09 Jan 13:24:42 BST 2019

45

299.15

XLON

19009XJk664

Wed 09 Jan 13:24:42 BST 2019

1748

299.15

XLON

19009XJk663

Wed 09 Jan 13:24:42 BST 2019

1423

299.15

XLON

19009XJk662

Wed 09 Jan 13:24:23 BST 2019

3290

299.20

XLON

19009XJk65d

Wed 09 Jan 13:24:23 BST 2019

1394

299.20

CHIX

19009XJk65c

Wed 09 Jan 13:24:13 BST 2019

1910

299.25

XLON

19009XJk64e

Wed 09 Jan 13:24:13 BST 2019

2225

299.25

XLON

19009XJk64f

Wed 09 Jan 13:24:13 BST 2019

943

299.25

CHIX

19009XJk64d

Wed 09 Jan 13:24:13 BST 2019

810

299.25

CHIX

19009XJk64c

Wed 09 Jan 13:23:59 BST 2019

720

299.25

CHIX

19009XJk62u

Wed 09 Jan 13:18:45 BST 2019

5552

298.90

XLON

19009XJk5gl

Wed 09 Jan 13:18:45 BST 2019

2352

298.90

CHIX

19009XJk5gk

Wed 09 Jan 13:17:39 BST 2019

4365

299.10

XLON

19009XJk5cy

Wed 09 Jan 13:17:39 BST 2019

1538

299.10

CHIX

19009XJk5d0

Wed 09 Jan 13:17:39 BST 2019

311

299.10

CHIX

19009XJk5cx

Wed 09 Jan 13:14:33 BST 2019

206

298.45

CHIX

19009XJk4za

Wed 09 Jan 13:14:30 BST 2019

553

298.55

CHIX

19009XJk4z5

Wed 09 Jan 13:14:30 BST 2019

640

298.55

CHIX

19009XJk4z4

Wed 09 Jan 13:14:27 BST 2019

1

298.60

CHIX

19009XJk4yz

Wed 09 Jan 13:14:27 BST 2019

474

298.60

CHIX

19009XJk4yy

Wed 09 Jan 13:14:27 BST 2019

577

298.60

CHIX

19009XJk4yx

Wed 09 Jan 13:14:27 BST 2019

720

298.60

CHIX

19009XJk4yw

Wed 09 Jan 13:14:27 BST 2019

1269

298.60

XLON

19009XJk4yv

Wed 09 Jan 13:14:27 BST 2019

370

298.60

XLON

19009XJk4yu

Wed 09 Jan 13:14:27 BST 2019

1325

298.60

XLON

19009XJk4yt

Wed 09 Jan 13:14:21 BST 2019

436

298.70

CHIX

19009XJk4yk

Wed 09 Jan 13:14:21 BST 2019

585

298.70

CHIX

19009XJk4yj

Wed 09 Jan 13:14:19 BST 2019

1

298.75

XLON

19009XJk4ya

Wed 09 Jan 13:14:19 BST 2019

1451

298.75

XLON

19009XJk4y9

Wed 09 Jan 13:14:19 BST 2019

616

298.75

CHIX

19009XJk4y8

Wed 09 Jan 13:13:10 BST 2019

792

298.70

CHIX

19009XJk4rq

Wed 09 Jan 13:13:10 BST 2019

1866

298.70

XLON

19009XJk4ro

Wed 09 Jan 13:10:25 BST 2019

1

298.30

CHIX

19009XJk4bu

Wed 09 Jan 13:10:25 BST 2019

524

298.30

CHIX

19009XJk4bt

Wed 09 Jan 13:10:25 BST 2019

369

298.30

XLON

19009XJk4bs

Wed 09 Jan 13:10:09 BST 2019

524

298.45

CHIX

19009XJk4ac

Wed 09 Jan 13:10:09 BST 2019

699

298.45

XLON

19009XJk4ab

Wed 09 Jan 13:10:02 BST 2019

610

298.55

CHIX

19009XJk49h

Wed 09 Jan 13:10:02 BST 2019

1392

298.55

XLON

19009XJk49g

Wed 09 Jan 13:10:01 BST 2019

1209

298.65

XLON

19009XJk49e

Wed 09 Jan 13:10:01 BST 2019

673

298.65

CHIX

19009XJk49f

Wed 09 Jan 13:10:01 BST 2019

551

298.65

CHIX

19009XJk49d

Wed 09 Jan 13:06:16 BST 2019

679

298.50

XLON

19009XJk3qr

Wed 09 Jan 13:06:14 BST 2019

1

298.60

CHIX

19009XJk3qn

Wed 09 Jan 13:06:14 BST 2019

562

298.60

CHIX

19009XJk3qm

Wed 09 Jan 13:06:14 BST 2019

524

298.60

CHIX

19009XJk3ql

Wed 09 Jan 13:06:14 BST 2019

64

298.60

XLON

19009XJk3qk

Wed 09 Jan 13:06:14 BST 2019

1174

298.60

XLON

19009XJk3qj

Wed 09 Jan 13:06:14 BST 2019

134

298.60

XLON

19009XJk3qi

Wed 09 Jan 13:06:14 BST 2019

1060

298.60

XLON

19009XJk3qh

Wed 09 Jan 13:06:04 BST 2019

3139

298.70

XLON

19009XJk3pn

Wed 09 Jan 13:06:04 BST 2019

1330

298.70

CHIX

19009XJk3pq

Wed 09 Jan 13:03:49 BST 2019

1551

299.00

XLON

19009XJk37f

Wed 09 Jan 13:03:49 BST 2019

659

299.00

CHIX

19009XJk37e

Wed 09 Jan 13:03:49 BST 2019

1

299.05

XLON

19009XJk37d

Wed 09 Jan 13:03:49 BST 2019

4682

299.05

XLON

19009XJk37b

Wed 09 Jan 13:03:49 BST 2019

1984

299.05

CHIX

19009XJk37c

Wed 09 Jan 13:02:41 BST 2019

524

298.85

CHIX

19009XJk31h

Wed 09 Jan 13:02:41 BST 2019

399

298.85

CHIX

19009XJk31f

Wed 09 Jan 13:02:41 BST 2019

775

298.85

CHIX

19009XJk31d

Wed 09 Jan 13:02:41 BST 2019

392

298.85

CHIX

19009XJk31b

Wed 09 Jan 13:02:41 BST 2019

1827

298.85

XLON

19009XJk319

Wed 09 Jan 13:02:41 BST 2019

12

298.85

XLON

19009XJk318

Wed 09 Jan 13:02:41 BST 2019

414

298.85

XLON

19009XJk31a

Wed 09 Jan 13:02:19 BST 2019

401

298.90

CHIX

19009XJk2zr

Wed 09 Jan 13:01:53 BST 2019

1804

298.90

XLON

19009XJk2xh

Wed 09 Jan 13:01:53 BST 2019

305

298.90

XLON

19009XJk2xg

Wed 09 Jan 13:01:53 BST 2019

895

298.90

CHIX

19009XJk2xi

Wed 09 Jan 13:01:10 BST 2019

673

298.90

CHIX

19009XJk2uk

Wed 09 Jan 13:01:10 BST 2019

1584

298.90

XLON

19009XJk2ui

Wed 09 Jan 13:00:54 BST 2019

1672

298.95

CHIX

19009XJk2tn

Wed 09 Jan 13:00:47 BST 2019

746

298.95

CHIX

19009XJk2s7

Wed 09 Jan 13:00:23 BST 2019

524

298.75

CHIX

19009XJk2oo

Wed 09 Jan 13:00:23 BST 2019

732

298.75

XLON

19009XJk2op

Wed 09 Jan 13:00:00 BST 2019

1500

298.75

XLON

19009XJk2lz

Wed 09 Jan 12:58:00 BST 2019

604

298.45

CHIX

19009XJk2bt

Wed 09 Jan 12:58:00 BST 2019

559

298.45

CHIX

19009XJk2bs

Wed 09 Jan 12:58:00 BST 2019

1328

298.45

XLON

19009XJk2br

Wed 09 Jan 12:58:00 BST 2019

1228

298.45

XLON

19009XJk2bq

Wed 09 Jan 12:55:31 BST 2019

603

298.20

CHIX

19009XJk24h

Wed 09 Jan 12:55:31 BST 2019

1325

298.20

XLON

19009XJk24g

Wed 09 Jan 12:53:02 BST 2019

1301

297.90

XLON

19009XJk1uv

Wed 09 Jan 12:53:02 BST 2019

919

297.90

XLON

19009XJk1ut

Wed 09 Jan 12:53:02 BST 2019

340

297.90

CHIX

19009XJk1ux

Wed 09 Jan 12:53:02 BST 2019

592

297.90

CHIX

19009XJk1uw

Wed 09 Jan 12:53:02 BST 2019

398

297.90

CHIX

19009XJk1uu

Wed 09 Jan 12:53:02 BST 2019

525

297.90

CHIX

19009XJk1us

Wed 09 Jan 12:53:02 BST 2019

2959

297.95

XLON

19009XJk1uq

Wed 09 Jan 12:53:02 BST 2019

1255

297.95

CHIX

19009XJk1ur

Wed 09 Jan 12:50:01 BST 2019

980

297.65

CHIX

19009XJk1km

Wed 09 Jan 12:50:01 BST 2019

3975

297.65

XLON

19009XJk1kl

Wed 09 Jan 12:50:01 BST 2019

1203

297.70

XLON

19009XJk1kj

Wed 09 Jan 12:50:01 BST 2019

525

297.70

XLON

19009XJk1kh

Wed 09 Jan 12:50:01 BST 2019

548

297.70

CHIX

19009XJk1kf

Wed 09 Jan 12:50:01 BST 2019

526

297.70

CHIX

19009XJk1kd

Wed 09 Jan 12:49:40 BST 2019

704

297.65

CHIX

19009XJk1j0

Wed 09 Jan 12:46:45 BST 2019

920

297.70

CHIX

19009XJk17t

Wed 09 Jan 12:46:45 BST 2019

2167

297.70

XLON

19009XJk17r

Wed 09 Jan 12:45:47 BST 2019

87

297.90

XLON

19009XJk132

Wed 09 Jan 12:44:48 BST 2019

568

298.05

CHIX

19009XJk0y0

Wed 09 Jan 12:44:48 BST 2019

1000

298.05

CHIX

19009XJk0xz

Wed 09 Jan 12:44:48 BST 2019

3702

298.05

XLON

19009XJk0xy

Wed 09 Jan 12:44:00 BST 2019

1219

297.95

XLON

19009XJk0tu

Wed 09 Jan 12:43:08 BST 2019

75

298.15

XLON

19009XJk0p8

Wed 09 Jan 12:43:08 BST 2019

243

298.15

CHIX

19009XJk0p9

Wed 09 Jan 12:43:08 BST 2019

639

298.15

CHIX

19009XJk0pa

Wed 09 Jan 12:43:01 BST 2019

285

298.25

XLON

19009XJk0o9

Wed 09 Jan 12:43:01 BST 2019

561

298.25

CHIX

19009XJk0o8

Wed 09 Jan 12:42:27 BST 2019

524

298.45

CHIX

19009XJk0m8

Wed 09 Jan 12:42:27 BST 2019

376

298.45

XLON

19009XJk0m7

Wed 09 Jan 12:42:18 BST 2019

1575

298.55

CHIX

19009XJk0lq

Wed 09 Jan 12:42:18 BST 2019

3717

298.55

XLON

19009XJk0lp

Wed 09 Jan 12:42:13 BST 2019

524

298.60

CHIX

19009XJk0l5

Wed 09 Jan 12:42:13 BST 2019

765

298.60

XLON

19009XJk0l7

Wed 09 Jan 12:36:42 BST 2019

829

298.50

XLON

19009XJjzya

Wed 09 Jan 12:36:42 BST 2019

802

298.50

XLON

19009XJjzy9

Wed 09 Jan 12:36:42 BST 2019

524

298.50

CHIX

19009XJjzyb

Wed 09 Jan 12:36:42 BST 2019

524

298.50

CHIX

19009XJjzyc

Wed 09 Jan 12:36:25 BST 2019

2456

298.65

XLON

19009XJjzx6

Wed 09 Jan 12:36:25 BST 2019

1041

298.65

CHIX

19009XJjzx5

Wed 09 Jan 12:36:11 BST 2019

3737

298.75

XLON

19009XJjzwf

Wed 09 Jan 12:36:11 BST 2019

1583

298.75

CHIX

19009XJjzwg

Wed 09 Jan 12:36:11 BST 2019

296

298.75

CHIX

19009XJjzwh

Wed 09 Jan 12:36:11 BST 2019

524

298.80

CHIX

19009XJjzwe

Wed 09 Jan 12:36:11 BST 2019

934

298.80

CHIX

19009XJjzwc

Wed 09 Jan 12:36:11 BST 2019

349

298.80

XLON

19009XJjzwb

Wed 09 Jan 12:36:11 BST 2019

2203

298.80

XLON

19009XJjzw9

Wed 09 Jan 12:35:45 BST 2019

500

298.80

CHIX

19009XJjzup

Wed 09 Jan 12:35:29 BST 2019

524

298.80

CHIX

19009XJjzu5

Wed 09 Jan 12:35:29 BST 2019

560

298.80

XLON

19009XJjzu4

Wed 09 Jan 12:34:38 BST 2019

786

298.75

CHIX

19009XJjzrg

Wed 09 Jan 12:34:38 BST 2019

278

298.75

CHIX

19009XJjzrh

Wed 09 Jan 12:34:38 BST 2019

745

298.75

CHIX

19009XJjzrf

Wed 09 Jan 12:34:38 BST 2019

1851

298.75

XLON

19009XJjzre

Wed 09 Jan 12:32:18 BST 2019

1

298.55

XLON

19009XJjzj1

Wed 09 Jan 12:32:18 BST 2019

2040

298.55

XLON

19009XJjzj0

Wed 09 Jan 12:32:18 BST 2019

865

298.55

CHIX

19009XJjziz

Wed 09 Jan 12:32:18 BST 2019

983

298.60

XLON

19009XJjziy

Wed 09 Jan 12:32:18 BST 2019

1299

298.60

XLON

19009XJjzix

Wed 09 Jan 12:32:18 BST 2019

968

298.60

CHIX

19009XJjziw

Wed 09 Jan 12:31:55 BST 2019

589

298.60

CHIX

19009XJjzhw

Wed 09 Jan 12:31:55 BST 2019

1294

298.60

XLON

19009XJjzhv

Wed 09 Jan 12:29:32 BST 2019

600

298.20

CHIX

19009XJjz4s

Wed 09 Jan 12:28:58 BST 2019

1318

298.20

XLON

19009XJjz3r

Wed 09 Jan 12:27:50 BST 2019

2396

298.40

XLON

19009XJjyzj

Wed 09 Jan 12:27:50 BST 2019

1121

298.45

XLON

19009XJjyzi

Wed 09 Jan 12:27:50 BST 2019

338

298.40

CHIX

19009XJjyzf

Wed 09 Jan 12:27:50 BST 2019

1016

298.40

CHIX

19009XJjyzg

Wed 09 Jan 12:27:42 BST 2019

1597

298.55

CHIX

19009XJjyyq

Wed 09 Jan 12:27:42 BST 2019

524

298.55

CHIX

19009XJjyyp

Wed 09 Jan 12:27:42 BST 2019

1081

298.55

XLON

19009XJjyyo

Wed 09 Jan 12:27:07 BST 2019

720

298.25

XLON

19009XJjyxe

Wed 09 Jan 12:27:07 BST 2019

198

298.25

CHIX

19009XJjyxc

Wed 09 Jan 12:27:07 BST 2019

525

298.25

CHIX

19009XJjyxd

Wed 09 Jan 12:26:40 BST 2019

685

298.25

CHIX

19009XJjyvn

Wed 09 Jan 12:26:01 BST 2019

1048

298.10

XLON

19009XJjysl

Wed 09 Jan 12:26:01 BST 2019

154

298.10

XLON

19009XJjysm

Wed 09 Jan 12:26:01 BST 2019

525

298.10

CHIX

19009XJjysk

Wed 09 Jan 12:24:33 BST 2019

706

297.90

CHIX

19009XJjyl8

Wed 09 Jan 12:24:33 BST 2019

503

297.95

CHIX

19009XJjyl6

Wed 09 Jan 12:24:33 BST 2019

525

297.95

CHIX

19009XJjyl7

Wed 09 Jan 12:24:33 BST 2019

563

297.95

XLON

19009XJjyl4

Wed 09 Jan 12:24:33 BST 2019

1664

297.90

XLON

19009XJjyl5

Wed 09 Jan 12:23:15 BST 2019

135

297.75

XLON

19009XJjyg5

Wed 09 Jan 12:20:04 BST 2019

525

297.90

CHIX

19009XJjy3s

Wed 09 Jan 12:20:04 BST 2019

589

297.90

XLON

19009XJjy3r

Wed 09 Jan 12:19:52 BST 2019

787

298.10

XLON

19009XJjy2l

Wed 09 Jan 12:19:52 BST 2019

525

298.10

CHIX

19009XJjy2m

Wed 09 Jan 12:19:35 BST 2019

525

298.40

CHIX

19009XJjy16

Wed 09 Jan 12:19:35 BST 2019

587

298.40

XLON

19009XJjy15

Wed 09 Jan 12:19:35 BST 2019

1343

298.45

CHIX

19009XJjy14

Wed 09 Jan 12:19:35 BST 2019

3166

298.45

XLON

19009XJjy13

Wed 09 Jan 12:19:07 BST 2019

211

298.55

CHIX

19009XJjxzb

Wed 09 Jan 12:19:07 BST 2019

118

298.55

CHIX

19009XJjxza

Wed 09 Jan 12:19:07 BST 2019

524

298.55

CHIX

19009XJjxz6

Wed 09 Jan 12:19:07 BST 2019

871

298.55

CHIX

19009XJjxz9

Wed 09 Jan 12:19:07 BST 2019

1080

298.55

XLON

19009XJjxz8

Wed 09 Jan 12:19:07 BST 2019

975

298.55

XLON

19009XJjxz5

Wed 09 Jan 12:19:07 BST 2019

1085

298.55

XLON

19009XJjxz7

Wed 09 Jan 12:17:57 BST 2019

305

298.55

CHIX

19009XJjxui

Wed 09 Jan 12:17:57 BST 2019

626

298.55

CHIX

19009XJjxug

Wed 09 Jan 12:17:57 BST 2019

72

298.55

CHIX

19009XJjxuh

Wed 09 Jan 12:17:57 BST 2019

1475

298.55

XLON

19009XJjxuf

Wed 09 Jan 12:15:04 BST 2019

462

298.60

CHIX

19009XJjxgn

Wed 09 Jan 12:15:04 BST 2019

937

298.60

CHIX

19009XJjxgm

Wed 09 Jan 12:15:04 BST 2019

3300

298.60

XLON

19009XJjxgl

Wed 09 Jan 12:11:53 BST 2019

797

298.35

CHIX

19009XJjx5m

Wed 09 Jan 12:11:53 BST 2019

1194

298.30

CHIX

19009XJjx5n

Wed 09 Jan 12:11:53 BST 2019

602

298.40

CHIX

19009XJjx5k

Wed 09 Jan 12:11:53 BST 2019

1247

298.40

CHIX

19009XJjx5l

Wed 09 Jan 12:11:53 BST 2019

2940

298.40

XLON

19009XJjx5i

Wed 09 Jan 12:11:53 BST 2019

1880

298.35

XLON

19009XJjx5j

Wed 09 Jan 12:10:51 BST 2019

913

298.60

CHIX

19009XJjx21

Wed 09 Jan 12:10:51 BST 2019

2152

298.60

XLON

19009XJjx20

Wed 09 Jan 12:09:10 BST 2019

1797

298.55

XLON

19009XJjwvr

Wed 09 Jan 12:09:10 BST 2019

763

298.55

CHIX

19009XJjwvq

Wed 09 Jan 12:09:10 BST 2019

604

298.60

CHIX

19009XJjwvp

Wed 09 Jan 12:07:21 BST 2019

873

298.85

CHIX

19009XJjwll

Wed 09 Jan 12:07:21 BST 2019

2060

298.85

XLON

19009XJjwlm

Wed 09 Jan 12:06:28 BST 2019

668

299.15

XLON

19009XJjwh9

Wed 09 Jan 12:06:28 BST 2019

523

299.15

CHIX

19009XJjwha

Wed 09 Jan 12:06:27 BST 2019

16

299.25

XLON

19009XJjwh5

Wed 09 Jan 12:06:13 BST 2019

797

299.25

CHIX

19009XJjwf6

Wed 09 Jan 12:05:54 BST 2019

491

299.35

CHIX

19009XJjwe2

Wed 09 Jan 12:05:54 BST 2019

1090

299.35

XLON

19009XJjwe1

Wed 09 Jan 12:05:39 BST 2019

3113

299.35

XLON

19009XJjwde

Wed 09 Jan 12:05:39 BST 2019

1319

299.35

CHIX

19009XJjwdd

Wed 09 Jan 11:59:54 BST 2019

534

299.30

CHIX

19009XJjvpm

Wed 09 Jan 11:59:54 BST 2019

1105

299.30

CHIX

19009XJjvpn

Wed 09 Jan 11:59:54 BST 2019

1500

299.30

XLON

19009XJjvpl

Wed 09 Jan 11:59:54 BST 2019

743

299.35

XLON

19009XJjvp6

Wed 09 Jan 11:59:54 BST 2019

348

299.35

CHIX

19009XJjvpc

Wed 09 Jan 11:59:54 BST 2019

884

299.35

CHIX

19009XJjvpf

Wed 09 Jan 11:59:54 BST 2019

553

299.35

CHIX

19009XJjvpi

Wed 09 Jan 11:59:54 BST 2019

2521

299.40

XLON

19009XJjvoz

Wed 09 Jan 11:59:54 BST 2019

1342

299.35

XLON

19009XJjvp1

Wed 09 Jan 11:59:54 BST 2019

1069

299.40

CHIX

19009XJjvow

Wed 09 Jan 11:59:50 BST 2019

16

299.45

CHIX

19009XJjvnc

Wed 09 Jan 11:59:50 BST 2019

3122

299.45

XLON

19009XJjvna

Wed 09 Jan 11:59:50 BST 2019

1000

299.45

CHIX

19009XJjvnb

Wed 09 Jan 11:59:28 BST 2019

839

299.45

XLON

19009XJjvle

Wed 09 Jan 11:59:28 BST 2019

1426

299.45

XLON

19009XJjvlc

Wed 09 Jan 11:59:28 BST 2019

366

299.45

XLON

19009XJjvld

Wed 09 Jan 11:59:28 BST 2019

608

299.45

CHIX

19009XJjvla

Wed 09 Jan 11:59:28 BST 2019

549

299.45

CHIX

19009XJjvlb

Wed 09 Jan 11:59:28 BST 2019

4

299.50

XLON

19009XJjvl7

Wed 09 Jan 11:59:28 BST 2019

411

299.50

XLON

19009XJjvl8

Wed 09 Jan 11:59:28 BST 2019

523

299.50

CHIX

19009XJjvl9

Wed 09 Jan 11:59:00 BST 2019

993

299.50

CHIX

19009XJjvje

Wed 09 Jan 11:59:00 BST 2019

2400

299.50

XLON

19009XJjvja

Wed 09 Jan 11:59:00 BST 2019

123

299.50

XLON

19009XJjvjc

Wed 09 Jan 11:59:00 BST 2019

13

299.50

XLON

19009XJjvjd

Wed 09 Jan 11:56:31 BST 2019

361

299.25

CHIX

19009XJjv6y

Wed 09 Jan 11:56:31 BST 2019

602

299.25

CHIX

19009XJjv6x

Wed 09 Jan 11:56:31 BST 2019

2269

299.25

XLON

19009XJjv6w

Wed 09 Jan 11:55:09 BST 2019

800

299.25

CHIX

19009XJjuzm

Wed 09 Jan 11:55:09 BST 2019

800

299.25

CHIX

19009XJjuzn

Wed 09 Jan 11:55:09 BST 2019

2210

299.25

CHIX

19009XJjuzo

Wed 09 Jan 11:55:09 BST 2019

1500

299.25

XLON

19009XJjuzj

Wed 09 Jan 11:55:09 BST 2019

1600

299.25

XLON

19009XJjuzk

Wed 09 Jan 11:55:09 BST 2019

460

299.25

XLON

19009XJjuzl

Wed 09 Jan 11:55:09 BST 2019

40

299.30

XLON

19009XJjuzi

Wed 09 Jan 11:55:04 BST 2019

26

299.30

XLON

19009XJjuzc

Wed 09 Jan 11:53:29 BST 2019

33

299.15

XLON

19009XJjupq

Wed 09 Jan 11:52:29 BST 2019

608

299.05

CHIX

19009XJjuks

Wed 09 Jan 11:51:19 BST 2019

833

299.15

CHIX

19009XJjuh6

Wed 09 Jan 11:51:19 BST 2019

1965

299.15

XLON

19009XJjuh4

Wed 09 Jan 11:50:02 BST 2019

1404

298.85

CHIX

19009XJju8r

Wed 09 Jan 11:50:02 BST 2019

3313

298.85

XLON

19009XJju8o

Wed 09 Jan 11:47:29 BST 2019

1284

298.85

CHIX

19009XJju0n

Wed 09 Jan 11:47:29 BST 2019

3029

298.85

XLON

19009XJju0m

Wed 09 Jan 11:47:27 BST 2019

717

298.90

XLON

19009XJjtzy

Wed 09 Jan 11:47:27 BST 2019

1315

298.90

XLON

19009XJjtzx

Wed 09 Jan 11:47:27 BST 2019

861

298.90

CHIX

19009XJjtzw

Wed 09 Jan 11:47:19 BST 2019

37

298.95

XLON

19009XJjtz1

Wed 09 Jan 11:47:12 BST 2019

43

298.95

XLON

19009XJjtyh

Wed 09 Jan 11:45:43 BST 2019

2292

298.75

XLON

19009XJjtrc

Wed 09 Jan 11:45:43 BST 2019

329

298.75

CHIX

19009XJjtrb

Wed 09 Jan 11:45:43 BST 2019

643

298.75

CHIX

19009XJjtra

Wed 09 Jan 11:44:00 BST 2019

524

298.60

CHIX

19009XJjtk5

Wed 09 Jan 11:44:00 BST 2019

1189

298.60

CHIX

19009XJjtk6

Wed 09 Jan 11:44:00 BST 2019

701

298.60

CHIX

19009XJjtk7

Wed 09 Jan 11:44:00 BST 2019

2806

298.60

XLON

19009XJjtk4

Wed 09 Jan 11:44:00 BST 2019

775

298.60

XLON

19009XJjtk3

Wed 09 Jan 11:43:56 BST 2019

390

298.65

XLON

19009XJjtjx

Wed 09 Jan 11:43:56 BST 2019

1175

298.65

XLON

19009XJjtjt

Wed 09 Jan 11:43:56 BST 2019

1115

298.65

XLON

19009XJjtjv

Wed 09 Jan 11:43:56 BST 2019

521

298.65

CHIX

19009XJjtjw

Wed 09 Jan 11:43:56 BST 2019

535

298.65

CHIX

19009XJjtjs

Wed 09 Jan 11:43:56 BST 2019

118

298.65

CHIX

19009XJjtju

Wed 09 Jan 11:43:40 BST 2019

2130

298.70

XLON

19009XJjtjf

Wed 09 Jan 11:43:40 BST 2019

1185

298.70

XLON

19009XJjtjg

Wed 09 Jan 11:37:00 BST 2019

1220

297.80

CHIX

19009XJjsm1

Wed 09 Jan 11:37:00 BST 2019

2504

297.80

XLON

19009XJjsm0

Wed 09 Jan 11:37:00 BST 2019

372

297.80

XLON

19009XJjslx

Wed 09 Jan 11:37:00 BST 2019

1491

297.85

XLON

19009XJjslu

Wed 09 Jan 11:37:00 BST 2019

2523

297.85

XLON

19009XJjslw

Wed 09 Jan 11:37:00 BST 2019

634

297.85

CHIX

19009XJjslt

Wed 09 Jan 11:37:00 BST 2019

1069

297.85

CHIX

19009XJjslv

Wed 09 Jan 11:35:42 BST 2019

1038

297.90

CHIX

19009XJjsf2

Wed 09 Jan 11:35:42 BST 2019

189

297.90

XLON

19009XJjsf1

Wed 09 Jan 11:35:42 BST 2019

2448

297.90

XLON

19009XJjsf0

Wed 09 Jan 11:33:05 BST 2019

887

297.75

CHIX

19009XJjs5g

Wed 09 Jan 11:32:50 BST 2019

875

297.80

XLON

19009XJjs4p

Wed 09 Jan 11:32:50 BST 2019

158

297.80

XLON

19009XJjs4o

Wed 09 Jan 11:32:50 BST 2019

968

297.80

CHIX

19009XJjs4r

Wed 09 Jan 11:32:50 BST 2019

599

297.80

CHIX

19009XJjs4q

Wed 09 Jan 11:32:50 BST 2019

1250

297.80

XLON

19009XJjs4n

Wed 09 Jan 11:31:22 BST 2019

636

297.85

XLON

19009XJjrut

Wed 09 Jan 11:31:22 BST 2019

939

297.85

CHIX

19009XJjruh

Wed 09 Jan 11:31:22 BST 2019

1578

297.85

XLON

19009XJjrup

Wed 09 Jan 11:31:22 BST 2019

1013

297.85

XLON

19009XJjruk

Wed 09 Jan 11:31:22 BST 2019

525

297.85

CHIX

19009XJjruf

Wed 09 Jan 11:29:52 BST 2019

241

297.90

CHIX

19009XJjrps

Wed 09 Jan 11:29:35 BST 2019

784

298.05

CHIX

19009XJjro3

Wed 09 Jan 11:29:35 BST 2019

525

298.05

CHIX

19009XJjro2

Wed 09 Jan 11:29:35 BST 2019

446

298.05

CHIX

19009XJjro1

Wed 09 Jan 11:29:35 BST 2019

719

298.05

XLON

19009XJjro0

Wed 09 Jan 11:28:02 BST 2019

595

297.80

CHIX

19009XJjrgl

Wed 09 Jan 11:28:02 BST 2019

1307

297.80

XLON

19009XJjrgk

Wed 09 Jan 11:26:58 BST 2019

212

297.95

CHIX

19009XJjrc8

Wed 09 Jan 11:26:58 BST 2019

1576

297.95

XLON

19009XJjrc7

Wed 09 Jan 11:26:58 BST 2019

457

297.95

CHIX

19009XJjrc6

Wed 09 Jan 11:26:48 BST 2019

355

298.00

XLON

19009XJjrc1

Wed 09 Jan 11:26:48 BST 2019

765

298.00

CHIX

19009XJjrc0

Wed 09 Jan 11:26:48 BST 2019

1804

298.00

XLON

19009XJjrbz

Wed 09 Jan 11:26:48 BST 2019

228

298.05

CHIX

19009XJjrby

Wed 09 Jan 11:26:48 BST 2019

525

298.10

CHIX

19009XJjrbw

Wed 09 Jan 11:26:48 BST 2019

175

298.10

XLON

19009XJjrbv

Wed 09 Jan 11:26:48 BST 2019

636

298.10

XLON

19009XJjrbx

Wed 09 Jan 11:24:02 BST 2019

525

298.05

CHIX

19009XJjr22

Wed 09 Jan 11:24:02 BST 2019

1039

298.05

XLON

19009XJjr21

Wed 09 Jan 11:22:53 BST 2019

1062

298.20

CHIX

19009XJjqwj

Wed 09 Jan 11:22:53 BST 2019

2504

298.20

XLON

19009XJjqwi

Wed 09 Jan 11:21:09 BST 2019

845

298.30

BATE

19009XJjqrh

Wed 09 Jan 11:21:08 BST 2019

2053

298.20

XLON

19009XJjqrg

Wed 09 Jan 11:21:08 BST 2019

871

298.20

CHIX

19009XJjqrf

Wed 09 Jan 11:21:08 BST 2019

1473

298.25

XLON

19009XJjqre

Wed 09 Jan 11:21:08 BST 2019

625

298.25

CHIX

19009XJjqrd

Wed 09 Jan 11:21:08 BST 2019

1650

298.30

XLON

19009XJjqrc

Wed 09 Jan 11:21:08 BST 2019

701

298.30

CHIX

19009XJjqrb

Wed 09 Jan 11:14:38 BST 2019

457

298.35

CHIX

19009XJjq4u

Wed 09 Jan 11:14:38 BST 2019

797

298.35

CHIX

19009XJjq4t

Wed 09 Jan 11:14:38 BST 2019

525

298.35

CHIX

19009XJjq4s

Wed 09 Jan 11:14:38 BST 2019

653

298.35

CHIX

19009XJjq4r

Wed 09 Jan 11:14:38 BST 2019

17

298.35

XLON

19009XJjq4q

Wed 09 Jan 11:14:38 BST 2019

47

298.35

XLON

19009XJjq4p

Wed 09 Jan 11:14:38 BST 2019

1829

298.35

XLON

19009XJjq4o

Wed 09 Jan 11:14:38 BST 2019

846

298.35

XLON

19009XJjq4n

Wed 09 Jan 11:14:38 BST 2019

325

298.35

XLON

19009XJjq4m

Wed 09 Jan 11:14:38 BST 2019

1214

298.35

XLON

19009XJjq4l

Wed 09 Jan 11:14:38 BST 2019

782

298.40

XLON

19009XJjq4k

Wed 09 Jan 11:14:38 BST 2019

525

298.40

CHIX

19009XJjq4j

Wed 09 Jan 11:14:38 BST 2019

96

298.45

XLON

19009XJjq4i

Wed 09 Jan 11:14:38 BST 2019

1597

298.45

XLON

19009XJjq4h

Wed 09 Jan 11:14:38 BST 2019

1544

298.45

XLON

19009XJjq4f

Wed 09 Jan 11:14:38 BST 2019

752

298.45

CHIX

19009XJjq4g

Wed 09 Jan 11:14:38 BST 2019

678

298.45

CHIX

19009XJjq4e

Wed 09 Jan 11:14:38 BST 2019

656

298.45

CHIX

19009XJjq4d

Wed 09 Jan 11:14:38 BST 2019

412

298.45

CHIX

19009XJjq4c

Wed 09 Jan 11:14:31 BST 2019

3435

298.50

XLON

19009XJjq46

Wed 09 Jan 11:14:31 BST 2019

524

298.50

CHIX

19009XJjq45

Wed 09 Jan 11:14:31 BST 2019

1122

298.50

XLON

19009XJjq44

Wed 09 Jan 11:13:52 BST 2019

301

298.55

CHIX

19009XJjq1p

Wed 09 Jan 11:13:52 BST 2019

604

298.55

CHIX

19009XJjq1o

Wed 09 Jan 11:13:52 BST 2019

62

298.55

XLON

19009XJjq1n

Wed 09 Jan 11:13:52 BST 2019

2133

298.55

XLON

19009XJjq1m

Wed 09 Jan 11:13:31 BST 2019

401

298.60

CHIX

19009XJjq10

Wed 09 Jan 11:13:31 BST 2019

418

298.65

CHIX

19009XJjq0z

Wed 09 Jan 11:12:21 BST 2019

800

298.50

CHIX

19009XJjpy7

Wed 09 Jan 11:12:21 BST 2019

491

298.50

XLON

19009XJjpy6

Wed 09 Jan 11:12:21 BST 2019

726

298.45

CHIX

19009XJjpy5

Wed 09 Jan 11:12:21 BST 2019

1055

298.45

CHIX

19009XJjpy4

Wed 09 Jan 11:12:21 BST 2019

2487

298.45

XLON

19009XJjpy3

Wed 09 Jan 11:12:21 BST 2019

143

298.50

XLON

19009XJjpy2

Wed 09 Jan 11:12:03 BST 2019

312

298.50

CHIX

19009XJjpwf

Wed 09 Jan 11:11:58 BST 2019

1778

298.55

CHIX

19009XJjpw4

Wed 09 Jan 11:11:58 BST 2019

177

298.55

XLON

19009XJjpw3

Wed 09 Jan 11:10:45 BST 2019

27

298.35

XLON

19009XJjprf

Wed 09 Jan 11:10:41 BST 2019

512

298.40

CHIX

19009XJjpr6

Wed 09 Jan 11:10:41 BST 2019

110

298.40

CHIX

19009XJjpr5

Wed 09 Jan 11:07:40 BST 2019

670

297.80

CHIX

19009XJjper

Wed 09 Jan 11:07:40 BST 2019

766

297.80

CHIX

19009XJjpeq

Wed 09 Jan 11:07:19 BST 2019

32

297.80

XLON

19009XJjpbl

Wed 09 Jan 11:07:10 BST 2019

1812

297.85

XLON

19009XJjpaq

Wed 09 Jan 11:07:10 BST 2019

2238

297.85

XLON

19009XJjpan

Wed 09 Jan 11:07:10 BST 2019

769

297.85

CHIX

19009XJjpap

Wed 09 Jan 11:07:10 BST 2019

518

297.85

CHIX

19009XJjpao

Wed 09 Jan 11:07:10 BST 2019

949

297.85

CHIX

19009XJjpam

Wed 09 Jan 11:07:10 BST 2019

493

297.90

CHIX

19009XJjpal

Wed 09 Jan 11:07:03 BST 2019

506

297.90

CHIX

19009XJjp9y

Wed 09 Jan 11:06:50 BST 2019

525

297.90

CHIX

19009XJjp7j

Wed 09 Jan 11:05:41 BST 2019

605

297.80

CHIX

19009XJjoyv

Wed 09 Jan 11:05:41 BST 2019

1328

297.80

XLON

19009XJjoyu

Wed 09 Jan 11:02:08 BST 2019

787

297.50

CHIX

19009XJjocx

Wed 09 Jan 11:02:08 BST 2019

1855

297.50

XLON

19009XJjocy

Wed 09 Jan 11:01:07 BST 2019

1162

297.50

XLON

19009XJjoa8

Wed 09 Jan 11:01:07 BST 2019

1664

297.50

XLON

19009XJjoa7

Wed 09 Jan 11:01:07 BST 2019

707

297.50

CHIX

19009XJjoa9

Wed 09 Jan 11:01:07 BST 2019

461

297.50

CHIX

19009XJjoac

Wed 09 Jan 11:01:07 BST 2019

529

297.50

CHIX

19009XJjoab

Wed 09 Jan 11:01:07 BST 2019

753

297.50

CHIX

19009XJjoaa

Wed 09 Jan 11:01:03 BST 2019

4915

297.55

XLON

19009XJjoa2

Wed 09 Jan 11:01:03 BST 2019

470

297.55

CHIX

19009XJjoa1

Wed 09 Jan 11:01:03 BST 2019

1000

297.55

CHIX

19009XJjoa0

Wed 09 Jan 11:01:03 BST 2019

612

297.55

CHIX

19009XJjo9z

Wed 09 Jan 11:00:48 BST 2019

526

297.55

CHIX

19009XJjo9j

Wed 09 Jan 11:00:48 BST 2019

445

297.55

XLON

19009XJjo9i

Wed 09 Jan 11:00:35 BST 2019

529

297.55

CHIX

19009XJjo7p

Wed 09 Jan 11:00:35 BST 2019

1163

297.55

XLON

19009XJjo7o

Wed 09 Jan 10:58:57 BST 2019

913

297.45

CHIX

19009XJjo2z

Wed 09 Jan 10:58:57 BST 2019

2152

297.45

XLON

19009XJjo2y

Wed 09 Jan 10:55:32 BST 2019

1684

297.85

CHIX

19009XJjnri

Wed 09 Jan 10:55:32 BST 2019

3976

297.85

XLON

19009XJjnrh

Wed 09 Jan 10:54:27 BST 2019

1336

297.50

CHIX

19009XJjnmj

Wed 09 Jan 10:54:27 BST 2019

813

297.50

CHIX

19009XJjnmi

Wed 09 Jan 10:54:27 BST 2019

3150

297.50

XLON

19009XJjnmh

Wed 09 Jan 10:54:27 BST 2019

190

297.50

CHIX

19009XJjnmg

Wed 09 Jan 10:53:52 BST 2019

2366

297.50

XLON

19009XJjnlf

Wed 09 Jan 10:51:10 BST 2019

2586

297.45

XLON

19009XJjn7a

Wed 09 Jan 10:50:59 BST 2019

369

297.50

XLON

19009XJjn6v

Wed 09 Jan 10:50:59 BST 2019

1243

297.50

CHIX

19009XJjn6u

Wed 09 Jan 10:50:59 BST 2019

2933

297.50

XLON

19009XJjn6t

Wed 09 Jan 10:50:42 BST 2019

3346

297.50

XLON

19009XJjn4z

Wed 09 Jan 10:50:31 BST 2019

191

297.50

CHIX

19009XJjn2v

Wed 09 Jan 10:45:50 BST 2019

581

297.50

CHIX

19009XJjmo9

Wed 09 Jan 10:45:50 BST 2019

526

297.50

CHIX

19009XJjmo8

Wed 09 Jan 10:45:50 BST 2019

634

297.50

CHIX

19009XJjmo6

Wed 09 Jan 10:45:50 BST 2019

1496

297.50

XLON

19009XJjmnz

Wed 09 Jan 10:45:50 BST 2019

1275

297.50

XLON

19009XJjmo1

Wed 09 Jan 10:45:50 BST 2019

570

297.50

XLON

19009XJjmo0

Wed 09 Jan 10:45:49 BST 2019

526

297.60

CHIX

19009XJjmnv

Wed 09 Jan 10:45:49 BST 2019

975

297.60

CHIX

19009XJjmnu

Wed 09 Jan 10:45:49 BST 2019

911

297.60

XLON

19009XJjmnt

Wed 09 Jan 10:45:49 BST 2019

2299

297.60

XLON

19009XJjmns

Wed 09 Jan 10:44:30 BST 2019

526

297.65

CHIX

19009XJjmk9

Wed 09 Jan 10:44:30 BST 2019

584

297.65

CHIX

19009XJjmk7

Wed 09 Jan 10:44:30 BST 2019

1127

297.65

XLON

19009XJjmk8

Wed 09 Jan 10:44:30 BST 2019

1282

297.65

XLON

19009XJjmk6

Wed 09 Jan 10:44:27 BST 2019

1147

297.70

XLON

19009XJjmjy

Wed 09 Jan 10:44:27 BST 2019

575

297.70

CHIX

19009XJjmk1

Wed 09 Jan 10:44:27 BST 2019

330

297.70

CHIX

19009XJjmk0

Wed 09 Jan 10:44:27 BST 2019

526

297.70

CHIX

19009XJjmjz

Wed 09 Jan 10:43:45 BST 2019

526

297.75

CHIX

19009XJjmi9

Wed 09 Jan 10:43:45 BST 2019

921

297.75

XLON

19009XJjmi8

Wed 09 Jan 10:43:34 BST 2019

1454

297.70

XLON

19009XJjmhe

Wed 09 Jan 10:43:34 BST 2019

618

297.70

CHIX

19009XJjmhg

Wed 09 Jan 10:42:26 BST 2019

1128

297.45

CHIX

19009XJjmd7

Wed 09 Jan 10:42:26 BST 2019

35

297.45

XLON

19009XJjmd6

Wed 09 Jan 10:42:26 BST 2019

2659

297.45

XLON

19009XJjmd5

Wed 09 Jan 10:39:55 BST 2019

14

297.45

XLON

19009XJjm56

Wed 09 Jan 10:39:55 BST 2019

363

297.45

XLON

19009XJjm54

Wed 09 Jan 10:39:55 BST 2019

284

297.45

CHIX

19009XJjm57

Wed 09 Jan 10:39:55 BST 2019

526

297.45

CHIX

19009XJjm55

Wed 09 Jan 10:39:55 BST 2019

374

297.50

CHIX

19009XJjm53

Wed 09 Jan 10:39:51 BST 2019

152

297.50

CHIX

19009XJjm50

Wed 09 Jan 10:39:51 BST 2019

849

297.50

XLON

19009XJjm4z

Wed 09 Jan 10:39:51 BST 2019

823

297.55

XLON

19009XJjm4y

Wed 09 Jan 10:39:51 BST 2019

611

297.55

CHIX

19009XJjm4x

Wed 09 Jan 10:39:51 BST 2019

559

297.55

XLON

19009XJjm4w

Wed 09 Jan 10:39:51 BST 2019

631

297.55

CHIX

19009XJjm4v

Wed 09 Jan 10:39:51 BST 2019

186

297.55

XLON

19009XJjm4u

Wed 09 Jan 10:39:51 BST 2019

1303

297.55

XLON

19009XJjm4t

Wed 09 Jan 10:39:46 BST 2019

526

297.60

CHIX

19009XJjm4q

Wed 09 Jan 10:39:46 BST 2019

781

297.60

XLON

19009XJjm4p

Wed 09 Jan 10:39:35 BST 2019

567

297.65

CHIX

19009XJjm3g

Wed 09 Jan 10:39:35 BST 2019

279

297.65

XLON

19009XJjm3f

Wed 09 Jan 10:38:59 BST 2019

382

297.60

CHIX

19009XJjm0n

Wed 09 Jan 10:38:51 BST 2019

796

297.60

CHIX

19009XJjm0c

Wed 09 Jan 10:37:45 BST 2019

405

297.45

CHIX

19009XJjlxn

Wed 09 Jan 10:37:45 BST 2019

609

297.50

CHIX

19009XJjlxm

Wed 09 Jan 10:37:45 BST 2019

3

297.50

CHIX

19009XJjlxl

Wed 09 Jan 10:37:45 BST 2019

1344

297.50

XLON

19009XJjlxk

Wed 09 Jan 10:37:43 BST 2019

402

297.55

CHIX

19009XJjlxh

Wed 09 Jan 10:36:04 BST 2019

2296

297.20

XLON

19009XJjltu

Wed 09 Jan 10:36:04 BST 2019

974

297.20

CHIX

19009XJjltv

Wed 09 Jan 10:34:58 BST 2019

743

297.15

CHIX

19009XJjlpg

Wed 09 Jan 10:34:58 BST 2019

1751

297.15

XLON

19009XJjlpf

Wed 09 Jan 10:34:30 BST 2019

848

297.10

CHIX

19009XJjlo9

Wed 09 Jan 10:34:30 BST 2019

2002

297.10

XLON

19009XJjloa

Wed 09 Jan 10:34:30 BST 2019

644

297.10

XLON

19009XJjlo8

Wed 09 Jan 10:34:30 BST 2019

914

297.10

CHIX

19009XJjlo7

Wed 09 Jan 10:34:30 BST 2019

1511

297.10

XLON

19009XJjlo6

Wed 09 Jan 10:33:29 BST 2019

1885

297.20

XLON

19009XJjlja

Wed 09 Jan 10:33:29 BST 2019

799

297.20

CHIX

19009XJjlj6

Wed 09 Jan 10:28:16 BST 2019

4149

296.55

XLON

19009XJjkxf

Wed 09 Jan 10:28:16 BST 2019

1758

296.55

CHIX

19009XJjkxg

Wed 09 Jan 10:28:16 BST 2019

528

296.60

CHIX

19009XJjkxe

Wed 09 Jan 10:28:16 BST 2019

965

296.60

XLON

19009XJjkxd

Wed 09 Jan 10:28:16 BST 2019

574

296.65

CHIX

19009XJjkxc

Wed 09 Jan 10:27:45 BST 2019

527

296.80

CHIX

19009XJjksk

Wed 09 Jan 10:27:45 BST 2019

214

296.80

XLON

19009XJjksj

Wed 09 Jan 10:27:45 BST 2019

495

296.80

XLON

19009XJjksi

Wed 09 Jan 10:26:56 BST 2019

617

296.85

CHIX

19009XJjkqc

Wed 09 Jan 10:26:56 BST 2019

1454

296.85

XLON

19009XJjkqb

Wed 09 Jan 10:26:51 BST 2019

568

296.90

CHIX

19009XJjkq5

Wed 09 Jan 10:26:51 BST 2019

502

296.90

XLON

19009XJjkq4

Wed 09 Jan 10:26:51 BST 2019

746

296.90

XLON

19009XJjkq3

Wed 09 Jan 10:25:05 BST 2019

625

297.00

CHIX

19009XJjkiu

Wed 09 Jan 10:25:05 BST 2019

253

297.00

XLON

19009XJjkit

Wed 09 Jan 10:25:05 BST 2019

1219

297.00

XLON

19009XJjkis

Wed 09 Jan 10:24:13 BST 2019

166

297.15

XLON

19009XJjkeq

Wed 09 Jan 10:24:06 BST 2019

300

297.25

XLON

19009XJjkec

Wed 09 Jan 10:23:27 BST 2019

1401

297.40

CHIX

19009XJjkaz

Wed 09 Jan 10:23:27 BST 2019

3306

297.40

XLON

19009XJjkay

Wed 09 Jan 10:23:27 BST 2019

558

297.45

CHIX

19009XJjkax

Wed 09 Jan 10:23:27 BST 2019

699

297.45

CHIX

19009XJjkaw

Wed 09 Jan 10:23:27 BST 2019

1068

297.45

CHIX

19009XJjkav

Wed 09 Jan 10:23:27 BST 2019

60

297.45

XLON

19009XJjkau

Wed 09 Jan 10:23:27 BST 2019

1225

297.45

XLON

19009XJjkat

Wed 09 Jan 10:23:27 BST 2019

2519

297.45

XLON

19009XJjkas

Wed 09 Jan 10:23:18 BST 2019

435

297.50

CHIX

19009XJjk9w

Wed 09 Jan 10:23:18 BST 2019

769

297.50

CHIX

19009XJjk9v

Wed 09 Jan 10:23:18 BST 2019

771

297.50

XLON

19009XJjk9t

Wed 09 Jan 10:23:18 BST 2019

526

297.50

CHIX

19009XJjk9q

Wed 09 Jan 10:21:10 BST 2019

794

297.50

CHIX

19009XJjk13

Wed 09 Jan 10:21:10 BST 2019

1870

297.50

XLON

19009XJjk12

Wed 09 Jan 10:20:52 BST 2019

965

297.55

XLON

19009XJjjzt

Wed 09 Jan 10:20:52 BST 2019

526

297.55

CHIX

19009XJjjzu

Wed 09 Jan 10:19:44 BST 2019

617

297.55

CHIX

19009XJjjtg

Wed 09 Jan 10:19:44 BST 2019

72

297.55

CHIX

19009XJjjtf

Wed 09 Jan 10:19:44 BST 2019

822

297.55

CHIX

19009XJjjte

Wed 09 Jan 10:19:44 BST 2019

1626

297.55

XLON

19009XJjjtd

Wed 09 Jan 10:19:44 BST 2019

1938

297.55

XLON

19009XJjjtc

Wed 09 Jan 10:17:33 BST 2019

2668

297.35

XLON

19009XJjjki

Wed 09 Jan 10:17:33 BST 2019

1132

297.35

CHIX

19009XJjjkj

Wed 09 Jan 10:16:45 BST 2019

719

297.30

XLON

19009XJjjio

Wed 09 Jan 10:16:45 BST 2019

526

297.30

CHIX

19009XJjjit

Wed 09 Jan 10:16:45 BST 2019

545

297.30

CHIX

19009XJjjis

Wed 09 Jan 10:16:45 BST 2019

559

297.30

CHIX

19009XJjjir

Wed 09 Jan 10:16:45 BST 2019

273

297.30

CHIX

19009XJjjiq

Wed 09 Jan 10:16:45 BST 2019

441

297.30

CHIX

19009XJjjip

Wed 09 Jan 10:16:45 BST 2019

428

297.30

CHIX

19009XJjjin

Wed 09 Jan 10:16:45 BST 2019

726

297.30

CHIX

19009XJjjim

Wed 09 Jan 10:16:45 BST 2019

1728

297.35

XLON

19009XJjjil

Wed 09 Jan 10:16:45 BST 2019

734

297.35

CHIX

19009XJjjik

Wed 09 Jan 10:16:27 BST 2019

616

297.35

CHIX

19009XJjjhq

Wed 09 Jan 10:15:50 BST 2019

1710

297.30

XLON

19009XJjjen

Wed 09 Jan 10:14:11 BST 2019

78

297.30

XLON

19009XJjj70

Wed 09 Jan 10:14:11 BST 2019

50

297.30

XLON

19009XJjj6z

Wed 09 Jan 10:14:11 BST 2019

317

297.30

CHIX

19009XJjj6y

Wed 09 Jan 10:14:11 BST 2019

424

297.30

CHIX

19009XJjj6w

Wed 09 Jan 10:14:11 BST 2019

697

297.30

CHIX

19009XJjj6v

Wed 09 Jan 10:14:11 BST 2019

739

297.30

CHIX

19009XJjj6t

Wed 09 Jan 10:14:11 BST 2019

526

297.30

CHIX

19009XJjj6s

Wed 09 Jan 10:14:02 BST 2019

1744

297.30

XLON

19009XJjj68

Wed 09 Jan 10:14:02 BST 2019

263

297.30

XLON

19009XJjj67

Wed 09 Jan 10:13:46 BST 2019

664

297.30

XLON

19009XJjj4p

Wed 09 Jan 10:13:40 BST 2019

310

297.35

CHIX

19009XJjj3x

Wed 09 Jan 10:13:26 BST 2019

422

297.35

CHIX

19009XJjj3f

Wed 09 Jan 10:13:25 BST 2019

1347

297.35

XLON

19009XJjj3e

Wed 09 Jan 10:13:25 BST 2019

613

297.35

CHIX

19009XJjj3d

Wed 09 Jan 10:13:02 BST 2019

1299

297.35

CHIX

19009XJjj1v

Wed 09 Jan 10:13:02 BST 2019

3065

297.35

XLON

19009XJjj1u

Wed 09 Jan 10:12:50 BST 2019

1600

297.40

XLON

19009XJjj1k

Wed 09 Jan 10:12:41 BST 2019

526

297.30

CHIX

19009XJjiza

Wed 09 Jan 10:12:41 BST 2019

384

297.30

XLON

19009XJjiz9

Wed 09 Jan 10:11:45 BST 2019

385

297.30

CHIX

19009XJjiwd

Wed 09 Jan 10:11:14 BST 2019

146

297.30

XLON

19009XJjiu2

Wed 09 Jan 10:08:55 BST 2019

527

296.90

CHIX

19009XJjik2

Wed 09 Jan 10:08:55 BST 2019

527

296.90

CHIX

19009XJjik1

Wed 09 Jan 10:08:54 BST 2019

739

296.90

XLON

19009XJjik0

Wed 09 Jan 10:08:52 BST 2019

527

296.95

CHIX

19009XJjijz

Wed 09 Jan 10:08:52 BST 2019

954

296.95

XLON

19009XJjijy

Wed 09 Jan 10:08:40 BST 2019

115

296.90

XLON

19009XJjijg

Wed 09 Jan 10:08:40 BST 2019

934

296.90

XLON

19009XJjijh

Wed 09 Jan 10:08:27 BST 2019

849

296.95

CHIX

19009XJjiim

Wed 09 Jan 10:08:27 BST 2019

551

296.90

CHIX

19009XJjiil

Wed 09 Jan 10:08:27 BST 2019

527

296.90

CHIX

19009XJjiij

Wed 09 Jan 10:08:27 BST 2019

1209

296.90

XLON

19009XJjiik

Wed 09 Jan 10:08:27 BST 2019

959

296.90

XLON

19009XJjiii

Wed 09 Jan 10:08:03 BST 2019

30

296.90

XLON

19009XJjig3

Wed 09 Jan 10:05:45 BST 2019

681

296.80

CHIX

19009XJji8d

Wed 09 Jan 10:05:45 BST 2019

377

296.80

CHIX

19009XJji8c

Wed 09 Jan 10:05:45 BST 2019

527

296.80

CHIX

19009XJji8b

Wed 09 Jan 10:05:45 BST 2019

615

296.80

CHIX

19009XJji8a

Wed 09 Jan 10:05:45 BST 2019

626

296.80

XLON

19009XJji87

Wed 09 Jan 10:05:45 BST 2019

1450

296.80

XLON

19009XJji84

Wed 09 Jan 10:05:42 BST 2019

860

296.85

CHIX

19009XJji7x

Wed 09 Jan 10:05:42 BST 2019

527

296.85

CHIX

19009XJji7w

Wed 09 Jan 10:05:42 BST 2019

22

296.85

XLON

19009XJji7v

Wed 09 Jan 10:05:42 BST 2019

275

296.85

XLON

19009XJji7u

Wed 09 Jan 10:05:42 BST 2019

1753

296.85

XLON

19009XJji7t

Wed 09 Jan 10:05:42 BST 2019

1046

296.85

XLON

19009XJji7s

Wed 09 Jan 10:04:32 BST 2019

527

296.75

CHIX

19009XJji3x

Wed 09 Jan 10:04:32 BST 2019

889

296.75

CHIX

19009XJji3w

Wed 09 Jan 10:04:32 BST 2019

829

296.75

XLON

19009XJji3t

Wed 09 Jan 10:04:32 BST 2019

2096

296.75

XLON

19009XJji3s

Wed 09 Jan 10:03:30 BST 2019

807

296.55

CHIX

19009XJjhx2

Wed 09 Jan 10:03:30 BST 2019

1902

296.55

XLON

19009XJjhx1

Wed 09 Jan 10:01:58 BST 2019

528

296.35

CHIX

19009XJjhqm

Wed 09 Jan 10:01:58 BST 2019

528

296.35

CHIX

19009XJjhql

Wed 09 Jan 10:01:58 BST 2019

734

296.40

CHIX

19009XJjhqk

Wed 09 Jan 10:01:58 BST 2019

1731

296.40

XLON

19009XJjhqj

Wed 09 Jan 10:01:48 BST 2019

865

296.40

CHIX

19009XJjhpj

Wed 09 Jan 10:01:48 BST 2019

22

296.40

XLON

19009XJjhpl

Wed 09 Jan 10:01:48 BST 2019

4

296.40

XLON

19009XJjhpk

Wed 09 Jan 10:01:48 BST 2019

26

296.40

XLON

19009XJjhpi

Wed 09 Jan 10:01:48 BST 2019

2037

296.40

XLON

19009XJjhph

Wed 09 Jan 09:57:45 BST 2019

1251

296.40

CHIX

19009XJjh6d

Wed 09 Jan 09:57:45 BST 2019

2952

296.40

XLON

19009XJjh6c

Wed 09 Jan 09:57:37 BST 2019

539

296.45

CHIX

19009XJjh5v

Wed 09 Jan 09:57:37 BST 2019

1183

296.45

XLON

19009XJjh5u

Wed 09 Jan 09:57:26 BST 2019

1486

296.50

XLON

19009XJjh4v

Wed 09 Jan 09:57:26 BST 2019

296

296.50

CHIX

19009XJjh4u

Wed 09 Jan 09:57:26 BST 2019

335

296.50

CHIX

19009XJjh4t

Wed 09 Jan 09:57:06 BST 2019

636

296.55

CHIX

19009XJjh37

Wed 09 Jan 09:57:06 BST 2019

632

296.55

CHIX

19009XJjh36

Wed 09 Jan 09:57:06 BST 2019

1497

296.55

XLON

19009XJjh35

Wed 09 Jan 09:57:05 BST 2019

79

296.60

XLON

19009XJjh34

Wed 09 Jan 09:57:05 BST 2019

34

296.60

CHIX

19009XJjh30

Wed 09 Jan 09:57:05 BST 2019

528

296.60

CHIX

19009XJjh32

Wed 09 Jan 09:57:05 BST 2019

441

296.60

XLON

19009XJjh2z

Wed 09 Jan 09:57:05 BST 2019

11

296.60

XLON

19009XJjh2x

Wed 09 Jan 09:56:35 BST 2019

580

296.60

CHIX

19009XJjh0l

Wed 09 Jan 09:56:31 BST 2019

12

296.60

XLON

19009XJjh0j

Wed 09 Jan 09:56:31 BST 2019

95

296.60

XLON

19009XJjh0i

Wed 09 Jan 09:56:31 BST 2019

158

296.60

XLON

19009XJjh0h

Wed 09 Jan 09:56:31 BST 2019

615

296.60

XLON

19009XJjh0g

Wed 09 Jan 09:56:31 BST 2019

669

296.60

XLON

19009XJjh0f

Wed 09 Jan 09:55:33 BST 2019

200

296.65

BATE

19009XJjgxj

Wed 09 Jan 09:55:33 BST 2019

947

296.65

CHIX

19009XJjgxi

Wed 09 Jan 09:55:33 BST 2019

2235

296.65

XLON

19009XJjgxh

Wed 09 Jan 09:55:05 BST 2019

235

296.60

CHIX

19009XJjgwc

Wed 09 Jan 09:55:05 BST 2019

199

296.60

CHIX

19009XJjgwb

Wed 09 Jan 09:55:05 BST 2019

528

296.60

CHIX

19009XJjgwa

Wed 09 Jan 09:55:05 BST 2019

71

296.60

XLON

19009XJjgw9

Wed 09 Jan 09:55:05 BST 2019

300

296.60

XLON

19009XJjgw8

Wed 09 Jan 09:54:35 BST 2019

390

296.65

CHIX

19009XJjgud

Wed 09 Jan 09:52:11 BST 2019

601

296.60

XLON

19009XJjglb

Wed 09 Jan 09:52:11 BST 2019

528

296.60

CHIX

19009XJjgla

Wed 09 Jan 09:50:33 BST 2019

587

296.90

CHIX

19009XJjgeu

Wed 09 Jan 09:50:33 BST 2019

1289

296.90

XLON

19009XJjget

Wed 09 Jan 09:50:19 BST 2019

756

297.10

XLON

19009XJjgdv

Wed 09 Jan 09:50:19 BST 2019

1687

297.10

XLON

19009XJjgdt

Wed 09 Jan 09:50:19 BST 2019

76

297.10

CHIX

19009XJjgdu

Wed 09 Jan 09:50:19 BST 2019

451

297.10

CHIX

19009XJjgds

Wed 09 Jan 09:50:19 BST 2019

716

297.10

CHIX

19009XJjgdr

Wed 09 Jan 09:50:19 BST 2019

1167

297.15

CHIX

19009XJjgdq

Wed 09 Jan 09:50:19 BST 2019

2751

297.15

XLON

19009XJjgdp

Wed 09 Jan 09:50:11 BST 2019

512

297.20

CHIX

19009XJjgcv

Wed 09 Jan 09:50:11 BST 2019

474

297.20

CHIX

19009XJjgcu

Wed 09 Jan 09:50:11 BST 2019

2325

297.20

XLON

19009XJjgct

Wed 09 Jan 09:49:20 BST 2019

616

297.20

CHIX

19009XJjg9d

Wed 09 Jan 09:49:20 BST 2019

1450

297.20

XLON

19009XJjg9c

Wed 09 Jan 09:49:20 BST 2019

511

297.25

XLON

19009XJjg9b

Wed 09 Jan 09:49:20 BST 2019

527

297.25

CHIX

19009XJjg9a

Wed 09 Jan 09:48:26 BST 2019

527

297.15

CHIX

19009XJjg7n

Wed 09 Jan 09:48:25 BST 2019

733

297.15

XLON

19009XJjg7j

Wed 09 Jan 09:47:32 BST 2019

527

297.00

CHIX

19009XJjg4j

Wed 09 Jan 09:47:32 BST 2019

371

297.00

XLON

19009XJjg4i

Wed 09 Jan 09:47:13 BST 2019

887

297.15

CHIX

19009XJjg3c

Wed 09 Jan 09:47:13 BST 2019

2090

297.15

XLON

19009XJjg3b

Wed 09 Jan 09:43:54 BST 2019

2270

297.05

XLON

19009XJjfs2

Wed 09 Jan 09:43:53 BST 2019

1208

297.05

XLON

19009XJjfs1

Wed 09 Jan 09:43:53 BST 2019

1327

297.20

XLON

19009XJjfs0

Wed 09 Jan 09:43:53 BST 2019

595

297.20

CHIX

19009XJjfrz

Wed 09 Jan 09:43:53 BST 2019

604

297.20

CHIX

19009XJjfry

Wed 09 Jan 09:43:53 BST 2019

1555

297.30

XLON

19009XJjfrw

Wed 09 Jan 09:43:53 BST 2019

659

297.30

CHIX

19009XJjfrx

Wed 09 Jan 09:43:52 BST 2019

526

297.35

CHIX

19009XJjfru

Wed 09 Jan 09:43:52 BST 2019

337

297.35

XLON

19009XJjfrt

Wed 09 Jan 09:43:52 BST 2019

1033

297.35

CHIX

19009XJjfrs

Wed 09 Jan 09:43:52 BST 2019

11

297.35

XLON

19009XJjfrr

Wed 09 Jan 09:43:52 BST 2019

1671

297.35

XLON

19009XJjfrq

Wed 09 Jan 09:43:52 BST 2019

765

297.35

XLON

19009XJjfrp

Wed 09 Jan 09:43:37 BST 2019

471

297.40

XLON

19009XJjfqt

Wed 09 Jan 09:43:37 BST 2019

526

297.40

CHIX

19009XJjfqu

Wed 09 Jan 09:42:42 BST 2019

743

297.25

CHIX

19009XJjfnx

Wed 09 Jan 09:42:33 BST 2019

1249

297.30

XLON

19009XJjfnl

Wed 09 Jan 09:42:33 BST 2019

569

297.30

CHIX

19009XJjfnm

Wed 09 Jan 09:42:22 BST 2019

126

297.35

XLON

19009XJjfn1

Wed 09 Jan 09:42:22 BST 2019

146

297.35

XLON

19009XJjfn0

Wed 09 Jan 09:40:56 BST 2019

39

297.30

CHIX

19009XJjfid

Wed 09 Jan 09:40:56 BST 2019

571

297.30

XLON

19009XJjfia

Wed 09 Jan 09:40:56 BST 2019

487

297.30

CHIX

19009XJjfic

Wed 09 Jan 09:40:56 BST 2019

387

297.30

CHIX

19009XJjfib

Wed 09 Jan 09:40:56 BST 2019

839

297.30

CHIX

19009XJjfi9

Wed 09 Jan 09:40:56 BST 2019

48

297.30

XLON

19009XJjfi8

Wed 09 Jan 09:40:56 BST 2019

1976

297.30

XLON

19009XJjfi7

Wed 09 Jan 09:40:53 BST 2019

116

297.40

XLON

19009XJjfhy

Wed 09 Jan 09:40:53 BST 2019

1313

297.40

XLON

19009XJjfhx

Wed 09 Jan 09:40:53 BST 2019

598

297.40

CHIX

19009XJjfhz

Wed 09 Jan 09:40:53 BST 2019

333

297.40

CHIX

19009XJjfi1

Wed 09 Jan 09:40:53 BST 2019

580

297.40

CHIX

19009XJjfi0

Wed 09 Jan 09:40:50 BST 2019

128

297.45

XLON

19009XJjfhk

Wed 09 Jan 09:40:33 BST 2019

508

297.45

CHIX

19009XJjfg2

Wed 09 Jan 09:39:07 BST 2019

696

297.40

CHIX

19009XJjfb7

Wed 09 Jan 09:39:07 BST 2019

21

297.40

XLON

19009XJjfb6

Wed 09 Jan 09:39:07 BST 2019

883

297.40

XLON

19009XJjfb5

Wed 09 Jan 09:38:39 BST 2019

758

297.40

XLON

19009XJjfac

Wed 09 Jan 09:38:03 BST 2019

750

297.50

CHIX

19009XJjf6r

Wed 09 Jan 09:38:03 BST 2019

800

297.50

CHIX

19009XJjf6q

Wed 09 Jan 09:38:03 BST 2019

1500

297.50

XLON

19009XJjf6p

Wed 09 Jan 09:36:47 BST 2019

177

296.90

XLON

19009XJjf3d

Wed 09 Jan 09:35:02 BST 2019

177

296.60

XLON

19009XJjevo

Wed 09 Jan 09:35:02 BST 2019

497

296.60

XLON

19009XJjevn

Wed 09 Jan 09:34:57 BST 2019

2080

296.65

XLON

19009XJjeuu

Wed 09 Jan 09:34:56 BST 2019

527

296.75

CHIX

19009XJjeum

Wed 09 Jan 09:34:56 BST 2019

552

296.80

CHIX

19009XJjeul

Wed 09 Jan 09:34:56 BST 2019

855

296.80

CHIX

19009XJjeuk

Wed 09 Jan 09:34:56 BST 2019

121

296.75

XLON

19009XJjeuj

Wed 09 Jan 09:34:56 BST 2019

80

296.75

XLON

19009XJjeui

Wed 09 Jan 09:34:56 BST 2019

535

296.75

XLON

19009XJjeuh

Wed 09 Jan 09:34:56 BST 2019

19

296.80

XLON

19009XJjeug

Wed 09 Jan 09:34:56 BST 2019

2017

296.80

XLON

19009XJjeuf

Wed 09 Jan 09:34:52 BST 2019

1000

296.90

CHIX

19009XJjetw

Wed 09 Jan 09:34:52 BST 2019

1415

296.90

XLON

19009XJjetv

Wed 09 Jan 09:34:44 BST 2019

377

296.95

CHIX

19009XJjesx

Wed 09 Jan 09:34:44 BST 2019

527

296.95

CHIX

19009XJjesw

Wed 09 Jan 09:34:44 BST 2019

942

296.90

XLON

19009XJjesv

Wed 09 Jan 09:34:44 BST 2019

902

296.95

XLON

19009XJjest

Wed 09 Jan 09:34:44 BST 2019

74

296.95

XLON

19009XJjess

Wed 09 Jan 09:34:44 BST 2019

37

296.95

XLON

19009XJjesu

Wed 09 Jan 09:34:39 BST 2019

427

297.00

XLON

19009XJjerk

Wed 09 Jan 09:34:39 BST 2019

642

297.05

CHIX

19009XJjerj

Wed 09 Jan 09:34:39 BST 2019

80

297.05

CHIX

19009XJjeri

Wed 09 Jan 09:34:39 BST 2019

44

297.05

XLON

19009XJjerh

Wed 09 Jan 09:34:36 BST 2019

450

297.05

CHIX

19009XJjerf

Wed 09 Jan 09:34:35 BST 2019

196

297.05

CHIX

19009XJjerc

Wed 09 Jan 09:34:35 BST 2019

527

297.10

CHIX

19009XJjerb

Wed 09 Jan 09:34:35 BST 2019

633

297.10

XLON

19009XJjer9

Wed 09 Jan 09:34:35 BST 2019

110

297.10

XLON

19009XJjera

Wed 09 Jan 09:34:19 BST 2019

527

297.05

CHIX

19009XJjepl

Wed 09 Jan 09:34:19 BST 2019

715

297.05

XLON

19009XJjepj

Wed 09 Jan 09:33:46 BST 2019

207

296.95

CHIX

19009XJjemr

Wed 09 Jan 09:33:46 BST 2019

219

296.95

CHIX

19009XJjemq

Wed 09 Jan 09:33:09 BST 2019

527

296.80

CHIX

19009XJjeig

Wed 09 Jan 09:33:09 BST 2019

852

296.80

XLON

19009XJjeif

Wed 09 Jan 09:32:12 BST 2019

703

296.60

CHIX

19009XJjefh

Wed 09 Jan 09:32:12 BST 2019

528

296.60

CHIX

19009XJjefg

Wed 09 Jan 09:32:12 BST 2019

873

296.60

XLON

19009XJjeff

Wed 09 Jan 09:31:22 BST 2019

548

296.50

CHIX

19009XJjebx

Wed 09 Jan 09:31:22 BST 2019

528

296.50

CHIX

19009XJjebw

Wed 09 Jan 09:31:22 BST 2019

996

296.50

XLON

19009XJjebv

Wed 09 Jan 09:28:57 BST 2019

1213

296.00

CHIX

19009XJje1u

Wed 09 Jan 09:28:57 BST 2019

2861

296.00

XLON

19009XJje1t

Wed 09 Jan 09:28:28 BST 2019

135

296.05

XLON

19009XJjdy9

Wed 09 Jan 09:28:28 BST 2019

1102

296.05

XLON

19009XJjdy8

Wed 09 Jan 09:28:28 BST 2019

1210

296.05

XLON

19009XJjdy7

Wed 09 Jan 09:28:28 BST 2019

981

296.05

CHIX

19009XJjdy6

Wed 09 Jan 09:27:51 BST 2019

897

295.85

CHIX

19009XJjdwa

Wed 09 Jan 09:27:37 BST 2019

615

295.90

CHIX

19009XJjdv7

Wed 09 Jan 09:27:37 BST 2019

392

295.95

CHIX

19009XJjdv6

Wed 09 Jan 09:27:37 BST 2019

529

295.95

CHIX

19009XJjdv5

Wed 09 Jan 09:27:37 BST 2019

1419

295.90

XLON

19009XJjdv4

Wed 09 Jan 09:27:37 BST 2019

573

295.95

XLON

19009XJjdv3

Wed 09 Jan 09:27:03 BST 2019

1299

295.80

XLON

19009XJjdrr

Wed 09 Jan 09:27:03 BST 2019

406

295.80

CHIX

19009XJjdrq

Wed 09 Jan 09:27:03 BST 2019

592

295.80

CHIX

19009XJjdrp

Wed 09 Jan 09:25:58 BST 2019

944

295.70

XLON

19009XJjdnr

Wed 09 Jan 09:25:58 BST 2019

529

295.70

CHIX

19009XJjdns

Wed 09 Jan 09:25:58 BST 2019

825

295.70

CHIX

19009XJjdnq

Wed 09 Jan 09:25:20 BST 2019

67

295.70

CHIX

19009XJjdki

Wed 09 Jan 09:25:20 BST 2019

576

295.70

XLON

19009XJjdkh

Wed 09 Jan 09:25:20 BST 2019

1165

295.70

XLON

19009XJjdkf

Wed 09 Jan 09:25:20 BST 2019

575

295.70

CHIX

19009XJjdkg

Wed 09 Jan 09:24:40 BST 2019

487

295.55

CHIX

19009XJjdib

Wed 09 Jan 09:24:40 BST 2019

51

295.55

CHIX

19009XJjdia

Wed 09 Jan 09:24:40 BST 2019

1182

295.55

XLON

19009XJjdi9

Wed 09 Jan 09:23:43 BST 2019

217

295.45

CHIX

19009XJjddf

Wed 09 Jan 09:23:43 BST 2019

582

295.45

CHIX

19009XJjdde

Wed 09 Jan 09:23:34 BST 2019

938

295.50

CHIX

19009XJjdc9

Wed 09 Jan 09:23:34 BST 2019

2211

295.50

XLON

19009XJjdc8

Wed 09 Jan 09:23:34 BST 2019

407

295.55

CHIX

19009XJjdc7

Wed 09 Jan 09:23:32 BST 2019

510

295.60

CHIX

19009XJjdc3

Wed 09 Jan 09:23:32 BST 2019

382

295.55

XLON

19009XJjdc1

Wed 09 Jan 09:23:32 BST 2019

530

295.55

CHIX

19009XJjdc2

Wed 09 Jan 09:23:32 BST 2019

1039

295.65

XLON

19009XJjdbz

Wed 09 Jan 09:23:32 BST 2019

529

295.65

CHIX

19009XJjdc0

Wed 09 Jan 09:23:32 BST 2019

529

295.65

CHIX

19009XJjdby

Wed 09 Jan 09:23:32 BST 2019

602

295.65

XLON

19009XJjdbx

Wed 09 Jan 09:21:59 BST 2019

646

295.20

CHIX

19009XJjd38

Wed 09 Jan 09:21:59 BST 2019

180

295.20

XLON

19009XJjd3a

Wed 09 Jan 09:21:59 BST 2019

54

295.20

XLON

19009XJjd39

Wed 09 Jan 09:21:59 BST 2019

69

295.20

XLON

19009XJjd37

Wed 09 Jan 09:21:59 BST 2019

1522

295.20

XLON

19009XJjd36

Wed 09 Jan 09:21:59 BST 2019

193

295.25

XLON

19009XJjd35

Wed 09 Jan 09:21:59 BST 2019

1952

295.30

XLON

19009XJjd34

Wed 09 Jan 09:21:59 BST 2019

828

295.30

CHIX

19009XJjd33

Wed 09 Jan 09:21:34 BST 2019

1595

295.30

XLON

19009XJjd1q

Wed 09 Jan 09:21:34 BST 2019

1

295.30

CHIX

19009XJjd1r

Wed 09 Jan 09:21:34 BST 2019

676

295.30

CHIX

19009XJjd1p

Wed 09 Jan 09:21:06 BST 2019

332

295.20

CHIX

19009XJjczn

Wed 09 Jan 09:18:42 BST 2019

969

295.05

CHIX

19009XJjcpo

Wed 09 Jan 09:18:42 BST 2019

2284

295.05

XLON

19009XJjcpn

Wed 09 Jan 09:17:51 BST 2019

43

295.10

XLON

19009XJjcjs

Wed 09 Jan 09:17:51 BST 2019

1655

295.10

XLON

19009XJjcjq

Wed 09 Jan 09:17:51 BST 2019

703

295.10

CHIX

19009XJjcjr

Wed 09 Jan 09:16:47 BST 2019

1722

295.20

XLON

19009XJjce2

Wed 09 Jan 09:16:47 BST 2019

731

295.20

CHIX

19009XJjce0

Wed 09 Jan 09:16:46 BST 2019

1348

295.30

XLON

19009XJjcdu

Wed 09 Jan 09:16:46 BST 2019

614

295.30

CHIX

19009XJjcdv

Wed 09 Jan 09:16:46 BST 2019

675

295.30

CHIX

19009XJjcdt

Wed 09 Jan 09:16:36 BST 2019

707

295.30

CHIX

19009XJjccr

Wed 09 Jan 09:16:36 BST 2019

1668

295.30

XLON

19009XJjccq

Wed 09 Jan 09:16:03 BST 2019

797

295.40

CHIX