Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 18:06 10-Jan-2019
Number 8122M18

RNS Number : 8122M
Glencore PLC
10 January 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

10 January 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

287.9500

Highest price paid per share (GBp):

295.2000

Volume weighted average price paid per share (GBp):

291.5955

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 602,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,983,692,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

291.6108

1,222,877

BATS

291.8608

24,458

Chi-X

291.5620

752,665

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         10 January 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 10 Jan 16:29:06 BST 2019

283

294.30

CHIX

19010XJmsan

Thu 10 Jan 16:27:52 BST 2019

750

294.40

BATE

19010XJms51

Thu 10 Jan 16:27:52 BST 2019

753

294.40

BATE

19010XJms52

Thu 10 Jan 16:27:45 BST 2019

532

294.25

CHIX

19010XJms4m

Thu 10 Jan 16:27:45 BST 2019

821

294.25

XLON

19010XJms4n

Thu 10 Jan 16:27:45 BST 2019

139

294.30

XLON

19010XJms4l

Thu 10 Jan 16:27:40 BST 2019

905

294.30

XLON

19010XJms3z

Thu 10 Jan 16:27:35 BST 2019

1250

294.30

CHIX

19010XJms2x

Thu 10 Jan 16:27:34 BST 2019

532

294.30

CHIX

19010XJms2w

Thu 10 Jan 16:27:28 BST 2019

174

294.35

XLON

19010XJms24

Thu 10 Jan 16:27:18 BST 2019

380

294.55

XLON

19010XJms1d

Thu 10 Jan 16:27:18 BST 2019

531

294.55

CHIX

19010XJms1c

Thu 10 Jan 16:27:15 BST 2019

666

294.60

CHIX

19010XJms18

Thu 10 Jan 16:27:13 BST 2019

512

294.60

CHIX

19010XJms0q

Thu 10 Jan 16:27:13 BST 2019

720

294.60

CHIX

19010XJms0r

Thu 10 Jan 16:27:10 BST 2019

800

294.65

XLON

19010XJms0c

Thu 10 Jan 16:27:01 BST 2019

90

294.65

CHIX

19010XJmrzt

Thu 10 Jan 16:27:01 BST 2019

441

294.65

CHIX

19010XJmrzs

Thu 10 Jan 16:27:01 BST 2019

438

294.65

XLON

19010XJmrzr

Thu 10 Jan 16:27:00 BST 2019

300

294.65

XLON

19010XJmrzp

Thu 10 Jan 16:26:50 BST 2019

226

294.65

CHIX

19010XJmrz9

Thu 10 Jan 16:26:50 BST 2019

1388

294.65

CHIX

19010XJmrzb

Thu 10 Jan 16:26:50 BST 2019

504

294.65

CHIX

19010XJmrza

Thu 10 Jan 16:26:46 BST 2019

914

294.60

XLON

19010XJmry3

Thu 10 Jan 16:26:46 BST 2019

1500

294.60

XLON

19010XJmry2

Thu 10 Jan 16:26:27 BST 2019

531

294.55

CHIX

19010XJmrw8

Thu 10 Jan 16:26:27 BST 2019

803

294.55

XLON

19010XJmrw7

Thu 10 Jan 16:26:19 BST 2019

1772

294.45

CHIX

19010XJmrvj

Thu 10 Jan 16:26:10 BST 2019

500

294.45

CHIX

19010XJmru7

Thu 10 Jan 16:26:10 BST 2019

1580

294.45

XLON

19010XJmru5

Thu 10 Jan 16:26:10 BST 2019

1338

294.45

XLON

19010XJmru6

Thu 10 Jan 16:25:54 BST 2019

461

294.20

CHIX

19010XJmrqq

Thu 10 Jan 16:25:54 BST 2019

532

294.20

CHIX

19010XJmrqp

Thu 10 Jan 16:25:43 BST 2019

532

294.35

CHIX

19010XJmrpy

Thu 10 Jan 16:25:43 BST 2019

394

294.35

XLON

19010XJmrpx

Thu 10 Jan 16:25:38 BST 2019

532

294.45

CHIX

19010XJmrp1

Thu 10 Jan 16:25:38 BST 2019

360

294.45

XLON

19010XJmrp0

Thu 10 Jan 16:25:37 BST 2019

518

294.50

CHIX

19010XJmroy

Thu 10 Jan 16:25:37 BST 2019

303

294.50

XLON

19010XJmrow

Thu 10 Jan 16:25:37 BST 2019

35

294.50

XLON

19010XJmrox

Thu 10 Jan 16:25:37 BST 2019

142

294.50

XLON

19010XJmrov

Thu 10 Jan 16:25:33 BST 2019

13

294.50

CHIX

19010XJmron

Thu 10 Jan 16:25:29 BST 2019

105

294.50

XLON

19010XJmro7

Thu 10 Jan 16:25:27 BST 2019

325

294.60

CHIX

19010XJmrny

Thu 10 Jan 16:24:45 BST 2019

1444

294.75

XLON

19010XJmrk7

Thu 10 Jan 16:24:37 BST 2019

380

294.85

CHIX

19010XJmrix

Thu 10 Jan 16:24:37 BST 2019

1275

294.95

CHIX

19010XJmriw

Thu 10 Jan 16:24:37 BST 2019

3014

294.95

XLON

19010XJmriv

Thu 10 Jan 16:21:13 BST 2019

156

294.80

XLON

19010XJmqvq

Thu 10 Jan 16:21:13 BST 2019

5847

294.80

XLON

19010XJmqvr

Thu 10 Jan 16:21:11 BST 2019

1390

294.90

XLON

19010XJmqva

Thu 10 Jan 16:21:11 BST 2019

10597

294.90

XLON

19010XJmqv6

Thu 10 Jan 16:20:44 BST 2019

6506

294.95

XLON

19010XJmqr5

Thu 10 Jan 16:20:44 BST 2019

368

294.95

XLON

19010XJmqr6

Thu 10 Jan 16:20:44 BST 2019

6604

294.95

XLON

19010XJmqr4

Thu 10 Jan 16:20:44 BST 2019

5539

294.95

CHIX

19010XJmqr0

Thu 10 Jan 16:20:44 BST 2019

531

294.95

CHIX

19010XJmqr3

Thu 10 Jan 16:19:32 BST 2019

2851

294.85

XLON

19010XJmqh2

Thu 10 Jan 16:19:32 BST 2019

1221

294.85

CHIX

19010XJmqh3

Thu 10 Jan 16:19:07 BST 2019

546

294.85

CHIX

19010XJmqf5

Thu 10 Jan 16:18:58 BST 2019

994

294.95

XLON

19010XJmqe1

Thu 10 Jan 16:18:58 BST 2019

176

294.95

CHIX

19010XJmqe0

Thu 10 Jan 16:18:58 BST 2019

355

294.95

CHIX

19010XJmqdz

Thu 10 Jan 16:18:58 BST 2019

56

295.05

XLON

19010XJmqdy

Thu 10 Jan 16:17:34 BST 2019

8061

295.15

XLON

19010XJmq4q

Thu 10 Jan 16:17:34 BST 2019

5338

295.15

XLON

19010XJmq4p

Thu 10 Jan 16:17:27 BST 2019

1038

295.20

CHIX

19010XJmq48

Thu 10 Jan 16:17:27 BST 2019

2455

295.20

XLON

19010XJmq47

Thu 10 Jan 16:15:23 BST 2019

350

295.00

CHIX

19010XJmpn3

Thu 10 Jan 16:15:22 BST 2019

4512

295.00

CHIX

19010XJmpn1

Thu 10 Jan 16:15:22 BST 2019

992

295.00

CHIX

19010XJmpn2

Thu 10 Jan 16:15:22 BST 2019

151

295.00

XLON

19010XJmpn0

Thu 10 Jan 16:15:22 BST 2019

1574

295.00

XLON

19010XJmpmz

Thu 10 Jan 16:15:22 BST 2019

270

295.00

XLON

19010XJmpmy

Thu 10 Jan 16:15:22 BST 2019

9280

295.00

XLON

19010XJmpmx

Thu 10 Jan 16:15:22 BST 2019

1399

295.00

XLON

19010XJmpmw

Thu 10 Jan 16:13:19 BST 2019

1415

294.65

CHIX

19010XJmp6y

Thu 10 Jan 16:13:19 BST 2019

531

294.75

CHIX

19010XJmp6x

Thu 10 Jan 16:13:19 BST 2019

639

294.75

XLON

19010XJmp6w

Thu 10 Jan 16:11:06 BST 2019

110

294.90

CHIX

19010XJmouv

Thu 10 Jan 16:11:06 BST 2019

1330

294.90

CHIX

19010XJmouu

Thu 10 Jan 16:11:06 BST 2019

2627

294.90

CHIX

19010XJmout

Thu 10 Jan 16:11:06 BST 2019

9627

294.90

XLON

19010XJmous

Thu 10 Jan 16:11:06 BST 2019

1121

294.95

CHIX

19010XJmouj

Thu 10 Jan 16:11:06 BST 2019

1251

294.95

XLON

19010XJmouo

Thu 10 Jan 16:11:06 BST 2019

1400

294.95

XLON

19010XJmoum

Thu 10 Jan 16:11:00 BST 2019

3723

295.00

CHIX

19010XJmotg

Thu 10 Jan 16:11:00 BST 2019

673

295.00

CHIX

19010XJmotf

Thu 10 Jan 16:10:38 BST 2019

2812

295.00

XLON

19010XJmore

Thu 10 Jan 16:10:38 BST 2019

6000

295.00

XLON

19010XJmora

Thu 10 Jan 16:10:38 BST 2019

1

295.05

XLON

19010XJmor7

Thu 10 Jan 16:10:38 BST 2019

702

295.05

XLON

19010XJmor1

Thu 10 Jan 16:10:38 BST 2019

3180

295.05

XLON

19010XJmoqv

Thu 10 Jan 16:10:38 BST 2019

83

295.05

XLON

19010XJmoqw

Thu 10 Jan 16:10:38 BST 2019

3748

295.05

XLON

19010XJmoqt

Thu 10 Jan 16:10:38 BST 2019

455

295.05

CHIX

19010XJmor4

Thu 10 Jan 16:10:38 BST 2019

530

295.05

CHIX

19010XJmoqy

Thu 10 Jan 16:10:38 BST 2019

615

295.05

CHIX

19010XJmoqu

Thu 10 Jan 16:10:38 BST 2019

1584

295.05

CHIX

19010XJmoqr

Thu 10 Jan 16:10:38 BST 2019

1344

295.05

CHIX

19010XJmoqs

Thu 10 Jan 16:10:05 BST 2019

1590

295.00

XLON

19010XJmomy

Thu 10 Jan 16:10:00 BST 2019

376

295.10

CHIX

19010XJmomo

Thu 10 Jan 16:10:00 BST 2019

53

295.10

XLON

19010XJmomn

Thu 10 Jan 16:09:51 BST 2019

50

295.10

XLON

19010XJmoly

Thu 10 Jan 16:09:51 BST 2019

1038

295.20

XLON

19010XJmolx

Thu 10 Jan 16:09:51 BST 2019

782

295.20

CHIX

19010XJmolw

Thu 10 Jan 16:09:51 BST 2019

1100

295.20

CHIX

19010XJmolv

Thu 10 Jan 16:09:51 BST 2019

799

295.15

BATE

19010XJmols

Thu 10 Jan 16:09:51 BST 2019

700

295.15

BATE

19010XJmolp

Thu 10 Jan 16:09:51 BST 2019

1194

295.15

CHIX

19010XJmolt

Thu 10 Jan 16:09:51 BST 2019

800

295.15

CHIX

19010XJmolr

Thu 10 Jan 16:09:51 BST 2019

181

295.15

CHIX

19010XJmolu

Thu 10 Jan 16:09:51 BST 2019

1250

295.15

CHIX

19010XJmoll

Thu 10 Jan 16:09:51 BST 2019

1500

295.10

XLON

19010XJmolk

Thu 10 Jan 16:09:51 BST 2019

1500

295.10

XLON

19010XJmoli

Thu 10 Jan 16:09:51 BST 2019

3641

295.10

XLON

19010XJmolj

Thu 10 Jan 16:09:51 BST 2019

548

295.15

XLON

19010XJmolg

Thu 10 Jan 16:09:51 BST 2019

530

295.15

CHIX

19010XJmolh

Thu 10 Jan 16:09:42 BST 2019

1328

295.20

CHIX

19010XJmojs

Thu 10 Jan 16:08:55 BST 2019

892

294.85

XLON

19010XJmofq

Thu 10 Jan 16:08:42 BST 2019

499

294.80

CHIX

19010XJmod1

Thu 10 Jan 16:08:11 BST 2019

531

294.75

CHIX

19010XJmoac

Thu 10 Jan 16:08:11 BST 2019

662

294.75

XLON

19010XJmoab

Thu 10 Jan 16:07:58 BST 2019

315

294.75

BATE

19010XJmo85

Thu 10 Jan 16:07:53 BST 2019

216

294.75

CHIX

19010XJmo7x

Thu 10 Jan 16:07:53 BST 2019

647

294.75

CHIX

19010XJmo7u

Thu 10 Jan 16:07:53 BST 2019

1529

294.75

XLON

19010XJmo7s

Thu 10 Jan 16:07:40 BST 2019

153

294.80

XLON

19010XJmo77

Thu 10 Jan 16:07:35 BST 2019

521

294.75

CHIX

19010XJmo6t

Thu 10 Jan 16:07:35 BST 2019

575

294.75

XLON

19010XJmo6p

Thu 10 Jan 16:07:35 BST 2019

531

294.75

CHIX

19010XJmo6r

Thu 10 Jan 16:07:11 BST 2019

720

294.60

CHIX

19010XJmo3u

Thu 10 Jan 16:07:11 BST 2019

677

294.65

CHIX

19010XJmo3r

Thu 10 Jan 16:07:11 BST 2019

1521

294.65

XLON

19010XJmo3p

Thu 10 Jan 16:07:11 BST 2019

644

294.65

CHIX

19010XJmo3n

Thu 10 Jan 16:07:06 BST 2019

619

294.70

CHIX

19010XJmo3d

Thu 10 Jan 16:07:06 BST 2019

1443

294.70

XLON

19010XJmo3c

Thu 10 Jan 16:06:40 BST 2019

411

294.50

CHIX

19010XJmo1i

Thu 10 Jan 16:06:40 BST 2019

531

294.50

CHIX

19010XJmo1j

Thu 10 Jan 16:06:40 BST 2019

244

294.50

CHIX

19010XJmo1k

Thu 10 Jan 16:06:13 BST 2019

521

294.40

CHIX

19010XJmnyo

Thu 10 Jan 16:06:00 BST 2019

316

294.40

CHIX

19010XJmnxi

Thu 10 Jan 16:05:09 BST 2019

699

294.00

XLON

19010XJmntx

Thu 10 Jan 16:05:09 BST 2019

638

294.00

CHIX

19010XJmntt

Thu 10 Jan 16:00:30 BST 2019

9659

294.05

XLON

19010XJmn4t

Thu 10 Jan 16:00:30 BST 2019

578

294.05

CHIX

19010XJmn4s

Thu 10 Jan 16:00:30 BST 2019

770

294.05

CHIX

19010XJmn4r

Thu 10 Jan 16:00:30 BST 2019

820

294.10

CHIX

19010XJmn4p

Thu 10 Jan 16:00:30 BST 2019

532

294.10

CHIX

19010XJmn4q

Thu 10 Jan 16:00:30 BST 2019

1940

294.10

XLON

19010XJmn4k

Thu 10 Jan 16:00:30 BST 2019

500

294.10

XLON

19010XJmn4o

Thu 10 Jan 16:00:30 BST 2019

607

294.15

CHIX

19010XJmn4g

Thu 10 Jan 16:00:30 BST 2019

517

294.15

CHIX

19010XJmn44

Thu 10 Jan 16:00:30 BST 2019

574

294.15

CHIX

19010XJmn45

Thu 10 Jan 16:00:30 BST 2019

4193

294.15

CHIX

19010XJmn42

Thu 10 Jan 16:00:30 BST 2019

282

294.15

XLON

19010XJmn41

Thu 10 Jan 16:00:30 BST 2019

809

294.15

XLON

19010XJmn3y

Thu 10 Jan 16:00:30 BST 2019

3487

294.15

XLON

19010XJmn3v

Thu 10 Jan 16:00:30 BST 2019

3399

294.15

XLON

19010XJmn3s

Thu 10 Jan 16:00:30 BST 2019

2229

294.15

XLON

19010XJmn3q

Thu 10 Jan 16:00:19 BST 2019

1

294.20

XLON

19010XJmn2p

Thu 10 Jan 16:00:19 BST 2019

1670

294.20

XLON

19010XJmn2o

Thu 10 Jan 16:00:19 BST 2019

707

294.20

CHIX

19010XJmn2n

Thu 10 Jan 16:00:07 BST 2019

1648

294.20

XLON

19010XJmmzz

Thu 10 Jan 16:00:07 BST 2019

698

294.20

CHIX

19010XJmn00

Thu 10 Jan 15:57:17 BST 2019

627

293.60

CHIX

19010XJmmlf

Thu 10 Jan 15:57:17 BST 2019

837

293.60

CHIX

19010XJmmle

Thu 10 Jan 15:57:15 BST 2019

2083

293.60

CHIX

19010XJmml9

Thu 10 Jan 15:57:15 BST 2019

11702

293.60

XLON

19010XJmml8

Thu 10 Jan 15:57:15 BST 2019

1225

293.60

CHIX

19010XJmml7

Thu 10 Jan 15:57:15 BST 2019

361

293.60

XLON

19010XJmml5

Thu 10 Jan 15:57:08 BST 2019

610

293.70

CHIX

19010XJmmkp

Thu 10 Jan 15:57:08 BST 2019

1100

293.70

CHIX

19010XJmmko

Thu 10 Jan 15:57:08 BST 2019

4046

293.70

XLON

19010XJmmkl

Thu 10 Jan 15:54:04 BST 2019

792

293.05

CHIX

19010XJmm6k

Thu 10 Jan 15:54:04 BST 2019

1873

293.05

XLON

19010XJmm6j

Thu 10 Jan 15:54:04 BST 2019

917

293.15

CHIX

19010XJmm6h

Thu 10 Jan 15:54:04 BST 2019

2169

293.15

XLON

19010XJmm6g

Thu 10 Jan 15:53:58 BST 2019

619

293.25

CHIX

19010XJmm5v

Thu 10 Jan 15:53:58 BST 2019

309

293.25

CHIX

19010XJmm5w

Thu 10 Jan 15:53:58 BST 2019

1366

293.25

XLON

19010XJmm5u

Thu 10 Jan 15:53:58 BST 2019

534

293.30

CHIX

19010XJmm5t

Thu 10 Jan 15:53:58 BST 2019

1248

293.30

CHIX

19010XJmm5s

Thu 10 Jan 15:53:58 BST 2019

1094

293.30

XLON

19010XJmm5r

Thu 10 Jan 15:53:54 BST 2019

2951

293.30

XLON

19010XJmm5i

Thu 10 Jan 15:53:44 BST 2019

82

293.35

BATE

19010XJmm4y

Thu 10 Jan 15:53:44 BST 2019

498

293.35

CHIX

19010XJmm4w

Thu 10 Jan 15:53:44 BST 2019

3584

293.35

XLON

19010XJmm4x

Thu 10 Jan 15:53:44 BST 2019

1017

293.35

CHIX

19010XJmm4v

Thu 10 Jan 15:53:21 BST 2019

534

293.30

CHIX

19010XJmm47

Thu 10 Jan 15:53:21 BST 2019

430

293.30

XLON

19010XJmm46

Thu 10 Jan 15:53:21 BST 2019

534

293.30

CHIX

19010XJmm45

Thu 10 Jan 15:53:21 BST 2019

1128

293.30

XLON

19010XJmm43

Thu 10 Jan 15:53:21 BST 2019

163

293.30

XLON

19010XJmm44

Thu 10 Jan 15:51:55 BST 2019

223

293.05

CHIX

19010XJmlwo

Thu 10 Jan 15:51:55 BST 2019

1081

293.05

CHIX

19010XJmlwp

Thu 10 Jan 15:51:55 BST 2019

2557

293.05

XLON

19010XJmlwn

Thu 10 Jan 15:51:39 BST 2019

120

293.10

XLON

19010XJmlw5

Thu 10 Jan 15:51:39 BST 2019

523

293.10

XLON

19010XJmlw6

Thu 10 Jan 15:51:39 BST 2019

4

293.10

XLON

19010XJmlw3

Thu 10 Jan 15:51:39 BST 2019

534

293.10

CHIX

19010XJmlw2

Thu 10 Jan 15:51:39 BST 2019

417

293.10

CHIX

19010XJmlw4

Thu 10 Jan 15:51:35 BST 2019

284

293.20

XLON

19010XJmlvq

Thu 10 Jan 15:51:35 BST 2019

750

293.20

BATE

19010XJmlvp

Thu 10 Jan 15:51:35 BST 2019

900

293.20

CHIX

19010XJmlvn

Thu 10 Jan 15:51:35 BST 2019

887

293.20

CHIX

19010XJmlvo

Thu 10 Jan 15:51:35 BST 2019

1286

293.15

XLON

19010XJmlvl

Thu 10 Jan 15:51:35 BST 2019

1885

293.15

XLON

19010XJmlvm

Thu 10 Jan 15:51:35 BST 2019

623

293.15

XLON

19010XJmlvj

Thu 10 Jan 15:51:35 BST 2019

114

293.15

XLON

19010XJmlvk

Thu 10 Jan 15:51:30 BST 2019

392

293.25

XLON

19010XJmlvh

Thu 10 Jan 15:51:24 BST 2019

667

293.25

BATE

19010XJmlv8

Thu 10 Jan 15:51:24 BST 2019

419

293.25

CHIX

19010XJmlv6

Thu 10 Jan 15:51:24 BST 2019

272

293.25

CHIX

19010XJmlv7

Thu 10 Jan 15:51:24 BST 2019

762

293.25

CHIX

19010XJmlv4

Thu 10 Jan 15:51:24 BST 2019

153

293.25

CHIX

19010XJmlv5

Thu 10 Jan 15:50:42 BST 2019

891

293.20

XLON

19010XJmlt1

Thu 10 Jan 15:50:36 BST 2019

604

293.20

CHIX

19010XJmlsd

Thu 10 Jan 15:50:36 BST 2019

244

293.20

XLON

19010XJmlsc

Thu 10 Jan 15:50:36 BST 2019

277

293.25

XLON

19010XJmls9

Thu 10 Jan 15:50:36 BST 2019

1093

293.25

XLON

19010XJmls8

Thu 10 Jan 15:50:36 BST 2019

948

293.25

XLON

19010XJmlsa

Thu 10 Jan 15:50:36 BST 2019

65

293.25

XLON

19010XJmlsb

Thu 10 Jan 15:50:36 BST 2019

534

293.25

CHIX

19010XJmls5

Thu 10 Jan 15:50:36 BST 2019

580

293.25

CHIX

19010XJmls6

Thu 10 Jan 15:50:36 BST 2019

534

293.25

CHIX

19010XJmls7

Thu 10 Jan 15:50:16 BST 2019

211

293.20

CHIX

19010XJmlq0

Thu 10 Jan 15:50:16 BST 2019

50

293.20

CHIX

19010XJmlpw

Thu 10 Jan 15:50:00 BST 2019

615

293.25

CHIX

19010XJmlo2

Thu 10 Jan 15:50:00 BST 2019

1401

293.30

XLON

19010XJmlnw

Thu 10 Jan 15:50:00 BST 2019

822

293.30

CHIX

19010XJmlo1

Thu 10 Jan 15:50:00 BST 2019

2406

293.35

XLON

19010XJmlnv

Thu 10 Jan 15:50:00 BST 2019

316

293.35

XLON

19010XJmlnt

Thu 10 Jan 15:50:00 BST 2019

795

293.35

XLON

19010XJmlnu

Thu 10 Jan 15:50:00 BST 2019

432

293.35

XLON

19010XJmlnr

Thu 10 Jan 15:50:00 BST 2019

301

293.35

XLON

19010XJmlns

Thu 10 Jan 15:50:00 BST 2019

534

293.35

CHIX

19010XJmlnx

Thu 10 Jan 15:50:00 BST 2019

534

293.35

CHIX

19010XJmlny

Thu 10 Jan 15:50:00 BST 2019

534

293.35

CHIX

19010XJmlnz

Thu 10 Jan 15:50:00 BST 2019

1018

293.35

CHIX

19010XJmlo0

Thu 10 Jan 15:49:45 BST 2019

339

293.40

CHIX

19010XJmlmv

Thu 10 Jan 15:49:27 BST 2019

539

293.30

XLON

19010XJmlmc

Thu 10 Jan 15:48:46 BST 2019

546

293.15

CHIX

19010XJmljn

Thu 10 Jan 15:47:42 BST 2019

310

292.85

CHIX

19010XJmlhb

Thu 10 Jan 15:47:42 BST 2019

534

292.85

CHIX

19010XJmlhc

Thu 10 Jan 15:47:42 BST 2019

224

292.85

CHIX

19010XJmlha

Thu 10 Jan 15:47:42 BST 2019

65

292.85

XLON

19010XJmlh8

Thu 10 Jan 15:47:42 BST 2019

780

292.85

XLON

19010XJmlh9

Thu 10 Jan 15:47:42 BST 2019

402

292.85

XLON

19010XJmlh7

Thu 10 Jan 15:47:23 BST 2019

700

292.90

CHIX

19010XJmlgl

Thu 10 Jan 15:47:23 BST 2019

1500

292.90

XLON

19010XJmlgj

Thu 10 Jan 15:47:23 BST 2019

155

292.90

XLON

19010XJmlgk

Thu 10 Jan 15:47:23 BST 2019

534

292.90

CHIX

19010XJmlgi

Thu 10 Jan 15:47:23 BST 2019

588

292.90

CHIX

19010XJmlgg

Thu 10 Jan 15:47:23 BST 2019

534

292.90

CHIX

19010XJmlgh

Thu 10 Jan 15:47:23 BST 2019

534

292.90

CHIX

19010XJmlgf

Thu 10 Jan 15:47:23 BST 2019

757

292.90

XLON

19010XJmlga

Thu 10 Jan 15:47:23 BST 2019

267

292.90

XLON

19010XJmlgb

Thu 10 Jan 15:47:23 BST 2019

687

292.90

XLON

19010XJmlge

Thu 10 Jan 15:47:23 BST 2019

828

292.90

XLON

19010XJmlgd

Thu 10 Jan 15:47:21 BST 2019

265

292.95

CHIX

19010XJmlfz

Thu 10 Jan 15:47:21 BST 2019

145

292.95

XLON

19010XJmlfx

Thu 10 Jan 15:47:21 BST 2019

160

292.95

XLON

19010XJmlfy

Thu 10 Jan 15:47:21 BST 2019

441

292.95

XLON

19010XJmlfw

Thu 10 Jan 15:47:21 BST 2019

427

292.95

XLON

19010XJmlfv

Thu 10 Jan 15:47:15 BST 2019

537

293.00

CHIX

19010XJmlfd

Thu 10 Jan 15:47:15 BST 2019

707

293.00

XLON

19010XJmlfe

Thu 10 Jan 15:47:15 BST 2019

478

293.00

XLON

19010XJmlfc

Thu 10 Jan 15:47:09 BST 2019

534

292.95

CHIX

19010XJmley

Thu 10 Jan 15:47:09 BST 2019

101

292.95

CHIX

19010XJmlez

Thu 10 Jan 15:46:56 BST 2019

242

293.00

XLON

19010XJmle4

Thu 10 Jan 15:46:56 BST 2019

624

293.00

CHIX

19010XJmle3

Thu 10 Jan 15:46:56 BST 2019

1193

293.00

XLON

19010XJmle2

Thu 10 Jan 15:46:53 BST 2019

592

293.05

CHIX

19010XJmldj

Thu 10 Jan 15:46:53 BST 2019

534

293.05

CHIX

19010XJmldi

Thu 10 Jan 15:46:53 BST 2019

770

293.05

XLON

19010XJmldg

Thu 10 Jan 15:46:53 BST 2019

261

293.05

XLON

19010XJmldh

Thu 10 Jan 15:46:48 BST 2019

900

293.10

XLON

19010XJmld4

Thu 10 Jan 15:46:48 BST 2019

691

293.10

XLON

19010XJmld1

Thu 10 Jan 15:46:48 BST 2019

412

293.10

CHIX

19010XJmld3

Thu 10 Jan 15:46:48 BST 2019

673

293.10

CHIX

19010XJmld2

Thu 10 Jan 15:46:07 BST 2019

255

293.00

CHIX

19010XJmla4

Thu 10 Jan 15:46:07 BST 2019

143

293.00

CHIX

19010XJmla3

Thu 10 Jan 15:46:07 BST 2019

352

293.00

CHIX

19010XJmla1

Thu 10 Jan 15:46:07 BST 2019

584

293.00

CHIX

19010XJmla2

Thu 10 Jan 15:46:07 BST 2019

1717

293.00

XLON

19010XJmla0

Thu 10 Jan 15:46:07 BST 2019

368

293.00

CHIX

19010XJml9z

Thu 10 Jan 15:46:06 BST 2019

612

293.05

CHIX

19010XJml9g

Thu 10 Jan 15:46:06 BST 2019

1351

293.05

XLON

19010XJml9f

Thu 10 Jan 15:45:35 BST 2019

192

293.00

XLON

19010XJml7w

Thu 10 Jan 15:45:31 BST 2019

450

293.00

XLON

19010XJml7m

Thu 10 Jan 15:45:31 BST 2019

534

293.00

CHIX

19010XJml7n

Thu 10 Jan 15:45:31 BST 2019

805

293.00

CHIX

19010XJml7l

Thu 10 Jan 15:45:19 BST 2019

534

293.00

CHIX

19010XJml6n

Thu 10 Jan 15:45:19 BST 2019

620

293.00

XLON

19010XJml6m

Thu 10 Jan 15:44:17 BST 2019

234

292.75

CHIX

19010XJml1g

Thu 10 Jan 15:44:17 BST 2019

114

292.75

CHIX

19010XJml1e

Thu 10 Jan 15:44:17 BST 2019

447

292.75

CHIX

19010XJml1f

Thu 10 Jan 15:44:17 BST 2019

351

292.75

CHIX

19010XJml18

Thu 10 Jan 15:44:17 BST 2019

535

292.75

CHIX

19010XJml1c

Thu 10 Jan 15:44:17 BST 2019

245

292.75

CHIX

19010XJml1d

Thu 10 Jan 15:44:17 BST 2019

535

292.75

CHIX

19010XJml1a

Thu 10 Jan 15:44:17 BST 2019

135

292.75

XLON

19010XJml14

Thu 10 Jan 15:44:17 BST 2019

33

292.75

XLON

19010XJml15

Thu 10 Jan 15:44:17 BST 2019

868

292.75

XLON

19010XJml13

Thu 10 Jan 15:44:17 BST 2019

532

292.75

XLON

19010XJml11

Thu 10 Jan 15:44:04 BST 2019

887

292.80

XLON

19010XJml09

Thu 10 Jan 15:44:04 BST 2019

535

292.80

CHIX

19010XJml07

Thu 10 Jan 15:44:04 BST 2019

204

292.80

CHIX

19010XJml0a

Thu 10 Jan 15:44:04 BST 2019

532

292.80

CHIX

19010XJml08

Thu 10 Jan 15:43:58 BST 2019

22

292.85

XLON

19010XJmkzj

Thu 10 Jan 15:43:58 BST 2019

665

292.85

XLON

19010XJmkzh

Thu 10 Jan 15:43:58 BST 2019

541

292.85

XLON

19010XJmkzf

Thu 10 Jan 15:43:58 BST 2019

809

292.85

CHIX

19010XJmkzi

Thu 10 Jan 15:43:58 BST 2019

546

292.85

CHIX

19010XJmkzg

Thu 10 Jan 15:43:58 BST 2019

594

292.90

CHIX

19010XJmkze

Thu 10 Jan 15:43:14 BST 2019

44

292.80

BATE

19010XJmkuu

Thu 10 Jan 15:43:14 BST 2019

2953

292.75

XLON

19010XJmkut

Thu 10 Jan 15:43:14 BST 2019

1248

292.75

CHIX

19010XJmkus

Thu 10 Jan 15:43:12 BST 2019

189

292.80

XLON

19010XJmkur

Thu 10 Jan 15:42:00 BST 2019

809

292.60

XLON

19010XJmkpm

Thu 10 Jan 15:42:00 BST 2019

1943

292.60

XLON

19010XJmkpg

Thu 10 Jan 15:42:00 BST 2019

822

292.60

CHIX

19010XJmkpk

Thu 10 Jan 15:39:59 BST 2019

1

292.35

XLON

19010XJmkfs

Thu 10 Jan 15:39:58 BST 2019

534

292.35

CHIX

19010XJmkfr

Thu 10 Jan 15:39:58 BST 2019

451

292.35

XLON

19010XJmkfq

Thu 10 Jan 15:39:51 BST 2019

643

292.50

CHIX

19010XJmkfe

Thu 10 Jan 15:39:22 BST 2019

1200

292.45

CHIX

19010XJmkdv

Thu 10 Jan 15:39:22 BST 2019

189

292.45

CHIX

19010XJmkdu

Thu 10 Jan 15:39:22 BST 2019

3144

292.45

XLON

19010XJmkdt

Thu 10 Jan 15:39:20 BST 2019

242

292.45

CHIX

19010XJmkdp

Thu 10 Jan 15:39:20 BST 2019

65

292.45

CHIX

19010XJmkdq

Thu 10 Jan 15:39:20 BST 2019

293

292.45

XLON

19010XJmkdo

Thu 10 Jan 15:39:20 BST 2019

420

292.50

CHIX

19010XJmkdn

Thu 10 Jan 15:39:20 BST 2019

543

292.50

CHIX

19010XJmkdm

Thu 10 Jan 15:39:20 BST 2019

65

292.50

XLON

19010XJmkdl

Thu 10 Jan 15:39:20 BST 2019

117

292.50

XLON

19010XJmkdk

Thu 10 Jan 15:39:20 BST 2019

1776

292.50

XLON

19010XJmkdj

Thu 10 Jan 15:39:20 BST 2019

500

292.50

XLON

19010XJmkdi

Thu 10 Jan 15:38:12 BST 2019

494

292.55

CHIX

19010XJmk9o

Thu 10 Jan 15:38:12 BST 2019

4778

292.50

XLON

19010XJmk9m

Thu 10 Jan 15:38:12 BST 2019

2019

292.50

CHIX

19010XJmk9j

Thu 10 Jan 15:35:57 BST 2019

138

292.30

CHIX

19010XJmk14

Thu 10 Jan 15:35:52 BST 2019

100

292.30

CHIX

19010XJmk0x

Thu 10 Jan 15:35:44 BST 2019

6548

292.40

XLON

19010XJmk0o

Thu 10 Jan 15:35:44 BST 2019

2767

292.40

CHIX

19010XJmk0n

Thu 10 Jan 15:34:21 BST 2019

1119

292.30

CHIX

19010XJmjvx

Thu 10 Jan 15:34:21 BST 2019

2518

292.30

XLON

19010XJmjvw

Thu 10 Jan 15:34:21 BST 2019

1439

292.30

XLON

19010XJmjvv

Thu 10 Jan 15:34:21 BST 2019

554

292.30

CHIX

19010XJmjvu

Thu 10 Jan 15:34:21 BST 2019

499

292.35

CHIX

19010XJmjvt

Thu 10 Jan 15:34:14 BST 2019

905

292.40

XLON

19010XJmjvl

Thu 10 Jan 15:34:14 BST 2019

484

292.40

XLON

19010XJmjvm

Thu 10 Jan 15:34:14 BST 2019

1239

292.40

XLON

19010XJmjvk

Thu 10 Jan 15:34:14 BST 2019

553

292.40

XLON

19010XJmjvi

Thu 10 Jan 15:34:14 BST 2019

535

292.40

CHIX

19010XJmjvj

Thu 10 Jan 15:34:14 BST 2019

907

292.40

CHIX

19010XJmjvh

Thu 10 Jan 15:34:14 BST 2019

535

292.40

CHIX

19010XJmjvg

Thu 10 Jan 15:34:09 BST 2019

831

292.50

CHIX

19010XJmjux

Thu 10 Jan 15:34:09 BST 2019

49

292.50

CHIX

19010XJmjur

Thu 10 Jan 15:34:09 BST 2019

535

292.50

CHIX

19010XJmjuu

Thu 10 Jan 15:34:09 BST 2019

403

292.50

CHIX

19010XJmjuv

Thu 10 Jan 15:34:09 BST 2019

637

292.50

CHIX

19010XJmjus

Thu 10 Jan 15:34:09 BST 2019

546

292.50

CHIX

19010XJmjut

Thu 10 Jan 15:34:09 BST 2019

486

292.50

CHIX

19010XJmjuq

Thu 10 Jan 15:34:09 BST 2019

232

292.50

XLON

19010XJmjup

Thu 10 Jan 15:34:09 BST 2019

1731

292.50

XLON

19010XJmjun

Thu 10 Jan 15:34:09 BST 2019

824

292.50

XLON

19010XJmjuk

Thu 10 Jan 15:34:09 BST 2019

501

292.50

XLON

19010XJmjul

Thu 10 Jan 15:34:09 BST 2019

778

292.55

CHIX

19010XJmjuj

Thu 10 Jan 15:34:09 BST 2019

2417

292.55

XLON

19010XJmjui

Thu 10 Jan 15:34:09 BST 2019

239

292.55

XLON

19010XJmjuh

Thu 10 Jan 15:34:06 BST 2019

535

292.60

CHIX

19010XJmjuf

Thu 10 Jan 15:34:06 BST 2019

1159

292.60

XLON

19010XJmjue

Thu 10 Jan 15:34:06 BST 2019

345

292.55

CHIX

19010XJmjud

Thu 10 Jan 15:34:06 BST 2019

1

292.60

XLON

19010XJmjuc

Thu 10 Jan 15:34:06 BST 2019

2007

292.60

XLON

19010XJmjub

Thu 10 Jan 15:34:06 BST 2019

849

292.60

CHIX

19010XJmjua

Thu 10 Jan 15:33:35 BST 2019

386

292.60

CHIX

19010XJmjsx

Thu 10 Jan 15:32:50 BST 2019

13

292.50

XLON

19010XJmjpi

Thu 10 Jan 15:32:50 BST 2019

38

292.50

XLON

19010XJmjpj

Thu 10 Jan 15:32:48 BST 2019

535

292.50

CHIX

19010XJmjpb

Thu 10 Jan 15:32:48 BST 2019

535

292.50

CHIX

19010XJmjpc

Thu 10 Jan 15:32:48 BST 2019

401

292.50

XLON

19010XJmjpa

Thu 10 Jan 15:32:48 BST 2019

614

292.50

XLON

19010XJmjp8

Thu 10 Jan 15:32:48 BST 2019

33

292.50

XLON

19010XJmjp9

Thu 10 Jan 15:32:41 BST 2019

548

292.55

XLON

19010XJmjp1

Thu 10 Jan 15:32:41 BST 2019

1431

292.60

XLON

19010XJmjp0

Thu 10 Jan 15:32:41 BST 2019

624

292.60

CHIX

19010XJmjoz

Thu 10 Jan 15:32:11 BST 2019

799

292.45

BATE

19010XJmjo1

Thu 10 Jan 15:32:11 BST 2019

604

292.45

CHIX

19010XJmjo0

Thu 10 Jan 15:32:11 BST 2019

571

292.45

CHIX

19010XJmjnz

Thu 10 Jan 15:32:11 BST 2019

1260

292.45

XLON

19010XJmjnx

Thu 10 Jan 15:32:11 BST 2019

80

292.45

XLON

19010XJmjny

Thu 10 Jan 15:31:48 BST 2019

5

292.50

CHIX

19010XJmjne

Thu 10 Jan 15:31:48 BST 2019

681

292.50

CHIX

19010XJmjnd

Thu 10 Jan 15:31:15 BST 2019

535

292.45

CHIX

19010XJmjky

Thu 10 Jan 15:31:15 BST 2019

535

292.45

CHIX

19010XJmjl0

Thu 10 Jan 15:31:15 BST 2019

699

292.45

XLON

19010XJmjkx

Thu 10 Jan 15:31:15 BST 2019

1026

292.45

XLON

19010XJmjkz

Thu 10 Jan 15:30:43 BST 2019

206

292.30

CHIX

19010XJmjix

Thu 10 Jan 15:30:43 BST 2019

319

292.30

CHIX

19010XJmjiv

Thu 10 Jan 15:30:43 BST 2019

382

292.30

CHIX

19010XJmjiw

Thu 10 Jan 15:30:43 BST 2019

535

292.30

CHIX

19010XJmjiu

Thu 10 Jan 15:30:43 BST 2019

535

292.30

CHIX

19010XJmjit

Thu 10 Jan 15:30:43 BST 2019

696

292.30

XLON

19010XJmjis

Thu 10 Jan 15:30:43 BST 2019

1100

292.30

XLON

19010XJmjir

Thu 10 Jan 15:30:39 BST 2019

1609

292.40

XLON

19010XJmjii

Thu 10 Jan 15:30:39 BST 2019

1001

292.40

CHIX

19010XJmjij

Thu 10 Jan 15:30:39 BST 2019

633

292.40

CHIX

19010XJmjih

Thu 10 Jan 15:30:39 BST 2019

207

292.40

XLON

19010XJmjif

Thu 10 Jan 15:30:39 BST 2019

758

292.40

XLON

19010XJmjig

Thu 10 Jan 15:30:27 BST 2019

977

292.45

CHIX

19010XJmjhr

Thu 10 Jan 15:30:27 BST 2019

26

292.45

XLON

19010XJmjhp

Thu 10 Jan 15:30:27 BST 2019

1358

292.45

XLON

19010XJmjhn

Thu 10 Jan 15:30:27 BST 2019

951

292.45

XLON

19010XJmjhk

Thu 10 Jan 15:29:19 BST 2019

484

292.25

CHIX

19010XJmjcu

Thu 10 Jan 15:29:19 BST 2019

94

292.25

CHIX

19010XJmjcv

Thu 10 Jan 15:29:19 BST 2019

366

292.25

CHIX

19010XJmjct

Thu 10 Jan 15:29:19 BST 2019

536

292.25

CHIX

19010XJmjcs

Thu 10 Jan 15:29:19 BST 2019

536

292.25

CHIX

19010XJmjcr

Thu 10 Jan 15:29:19 BST 2019

907

292.25

XLON

19010XJmjcp

Thu 10 Jan 15:29:19 BST 2019

571

292.25

XLON

19010XJmjcq

Thu 10 Jan 15:29:19 BST 2019

637

292.30

CHIX

19010XJmjco

Thu 10 Jan 15:29:19 BST 2019

202

292.30

XLON

19010XJmjcn

Thu 10 Jan 15:29:19 BST 2019

20

292.35

XLON

19010XJmjcm

Thu 10 Jan 15:29:16 BST 2019

351

292.35

CHIX

19010XJmjc7

Thu 10 Jan 15:29:16 BST 2019

381

292.35

CHIX

19010XJmjc5

Thu 10 Jan 15:28:39 BST 2019

564

292.25

CHIX

19010XJmj56

Thu 10 Jan 15:28:30 BST 2019

536

292.25

CHIX

19010XJmj4l

Thu 10 Jan 15:28:30 BST 2019

727

292.25

XLON

19010XJmj4k

Thu 10 Jan 15:28:17 BST 2019

769

292.25

XLON

19010XJmj45

Thu 10 Jan 15:28:17 BST 2019

536

292.25

CHIX

19010XJmj44

Thu 10 Jan 15:28:17 BST 2019

328

292.25

CHIX

19010XJmj42

Thu 10 Jan 15:28:17 BST 2019

608

292.25

CHIX

19010XJmj43

Thu 10 Jan 15:27:56 BST 2019

552

292.25

CHIX

19010XJmj0g

Thu 10 Jan 15:27:56 BST 2019

6

292.25

XLON

19010XJmj0e

Thu 10 Jan 15:27:38 BST 2019

105

292.20

CHIX

19010XJmizl

Thu 10 Jan 15:27:12 BST 2019

781

292.15

CHIX

19010XJmiy8

Thu 10 Jan 15:27:12 BST 2019

225

292.15

CHIX

19010XJmiy9

Thu 10 Jan 15:27:12 BST 2019

989

292.15

XLON

19010XJmiy7

Thu 10 Jan 15:27:12 BST 2019

858

292.15

XLON

19010XJmiy6

Thu 10 Jan 15:27:12 BST 2019

142

292.20

XLON

19010XJmiy3

Thu 10 Jan 15:27:12 BST 2019

1077

292.20

XLON

19010XJmiy2

Thu 10 Jan 15:27:12 BST 2019

286

292.20

CHIX

19010XJmiy4

Thu 10 Jan 15:27:12 BST 2019

552

292.20

CHIX

19010XJmiy5

Thu 10 Jan 15:26:08 BST 2019

217

292.10

CHIX

19010XJmisd

Thu 10 Jan 15:26:08 BST 2019

536

292.10

CHIX

19010XJmise

Thu 10 Jan 15:26:08 BST 2019

774

292.10

XLON

19010XJmisc

Thu 10 Jan 15:26:08 BST 2019

1000

292.15

CHIX

19010XJmisb

Thu 10 Jan 15:26:08 BST 2019

965

292.15

XLON

19010XJmis9

Thu 10 Jan 15:26:08 BST 2019

123

292.15

XLON

19010XJmisa

Thu 10 Jan 15:26:08 BST 2019

1399

292.15

XLON

19010XJmis8

Thu 10 Jan 15:24:38 BST 2019

527

291.90

XLON

19010XJmijn

Thu 10 Jan 15:24:38 BST 2019

486

292.00

CHIX

19010XJmijm

Thu 10 Jan 15:24:38 BST 2019

1204

292.00

XLON

19010XJmijl

Thu 10 Jan 15:23:36 BST 2019

339

291.85

XLON

19010XJmie2

Thu 10 Jan 15:23:36 BST 2019

18

291.85

XLON

19010XJmie1

Thu 10 Jan 15:23:36 BST 2019

609

291.90

CHIX

19010XJmie0

Thu 10 Jan 15:23:36 BST 2019

1300

291.85

XLON

19010XJmidy

Thu 10 Jan 15:23:36 BST 2019

45

291.85

XLON

19010XJmidz

Thu 10 Jan 15:23:36 BST 2019

372

291.85

CHIX

19010XJmidw

Thu 10 Jan 15:23:36 BST 2019

518

291.85

CHIX

19010XJmidx

Thu 10 Jan 15:23:36 BST 2019

605

291.85

CHIX

19010XJmidu

Thu 10 Jan 15:23:36 BST 2019

393

291.85

CHIX

19010XJmidv

Thu 10 Jan 15:23:36 BST 2019

1335

291.85

XLON

19010XJmidr

Thu 10 Jan 15:23:36 BST 2019

1807

291.85

XLON

19010XJmids

Thu 10 Jan 15:23:36 BST 2019

463

291.85

XLON

19010XJmidt

Thu 10 Jan 15:23:36 BST 2019

132

291.90

XLON

19010XJmidq

Thu 10 Jan 15:23:36 BST 2019

1869

291.90

XLON

19010XJmido

Thu 10 Jan 15:23:36 BST 2019

360

291.90

CHIX

19010XJmidm

Thu 10 Jan 15:23:36 BST 2019

790

291.90

CHIX

19010XJmidl

Thu 10 Jan 15:23:36 BST 2019

355

291.90

CHIX

19010XJmidp

Thu 10 Jan 15:23:12 BST 2019

316

291.95

CHIX

19010XJmibm

Thu 10 Jan 15:23:12 BST 2019

536

291.95

CHIX

19010XJmibk

Thu 10 Jan 15:23:12 BST 2019

718

291.95

CHIX

19010XJmibl

Thu 10 Jan 15:23:04 BST 2019

840

291.95

XLON

19010XJmiar

Thu 10 Jan 15:22:41 BST 2019

207

291.90

CHIX

19010XJmi9q

Thu 10 Jan 15:22:41 BST 2019

73

291.90

XLON

19010XJmi9o

Thu 10 Jan 15:22:41 BST 2019

2

291.90

XLON

19010XJmi9p

Thu 10 Jan 15:22:32 BST 2019

536

291.95

CHIX

19010XJmi8u

Thu 10 Jan 15:22:32 BST 2019

550

291.95

CHIX

19010XJmi8v

Thu 10 Jan 15:22:32 BST 2019

1214

291.95

XLON

19010XJmi8t

Thu 10 Jan 15:22:32 BST 2019

451

291.95

XLON

19010XJmi8s

Thu 10 Jan 15:21:16 BST 2019

2675

291.60

XLON

19010XJmi4s

Thu 10 Jan 15:21:16 BST 2019

1132

291.60

CHIX

19010XJmi4r

Thu 10 Jan 15:20:35 BST 2019

455

291.60

CHIX

19010XJmi1z

Thu 10 Jan 15:20:03 BST 2019

164

291.35

XLON

19010XJmhzf

Thu 10 Jan 15:20:03 BST 2019

979

291.45

CHIX

19010XJmhzd

Thu 10 Jan 15:20:03 BST 2019

807

291.45

CHIX

19010XJmhze

Thu 10 Jan 15:20:03 BST 2019

2316

291.45

XLON

19010XJmhzc

Thu 10 Jan 15:19:58 BST 2019

241

291.55

CHIX

19010XJmhz5

Thu 10 Jan 15:19:58 BST 2019

1036

291.55

CHIX

19010XJmhz2

Thu 10 Jan 15:19:58 BST 2019

1051

291.55

XLON

19010XJmhz0

Thu 10 Jan 15:19:58 BST 2019

1400

291.55

XLON

19010XJmhyv

Thu 10 Jan 15:19:43 BST 2019

537

291.55

CHIX

19010XJmhxd

Thu 10 Jan 15:19:43 BST 2019

546

291.55

CHIX

19010XJmhxc

Thu 10 Jan 15:19:41 BST 2019

1006

291.55

XLON

19010XJmhx8

Thu 10 Jan 15:19:35 BST 2019

626

291.65

CHIX

19010XJmhwu

Thu 10 Jan 15:19:35 BST 2019

537

291.65

CHIX

19010XJmhwv

Thu 10 Jan 15:19:35 BST 2019

1012

291.65

XLON

19010XJmhws

Thu 10 Jan 15:19:35 BST 2019

896

291.65

XLON

19010XJmhwt

Thu 10 Jan 15:19:35 BST 2019

405

291.65

XLON

19010XJmhwr

Thu 10 Jan 15:19:34 BST 2019

13

291.70

XLON

19010XJmhwq

Thu 10 Jan 15:18:03 BST 2019

1114

291.45

CHIX

19010XJmhqk

Thu 10 Jan 15:18:03 BST 2019

2634

291.45

XLON

19010XJmhqj

Thu 10 Jan 15:16:16 BST 2019

1779

291.10

CHIX

19010XJmhlu

Thu 10 Jan 15:16:16 BST 2019

4206

291.10

XLON

19010XJmhlt

Thu 10 Jan 15:16:15 BST 2019

538

291.15

CHIX

19010XJmhli

Thu 10 Jan 15:16:14 BST 2019

410

291.15

XLON

19010XJmhl4

Thu 10 Jan 15:16:08 BST 2019

1131

291.35

XLON

19010XJmhk4

Thu 10 Jan 15:16:08 BST 2019

537

291.35

CHIX

19010XJmhk3

Thu 10 Jan 15:15:18 BST 2019

617

291.40

CHIX

19010XJmhgw

Thu 10 Jan 15:15:18 BST 2019

1363

291.40

XLON

19010XJmhgv

Thu 10 Jan 15:14:40 BST 2019

604

291.50

CHIX

19010XJmhfb

Thu 10 Jan 15:14:40 BST 2019

537

291.50

CHIX

19010XJmhfc

Thu 10 Jan 15:14:40 BST 2019

938

291.50

XLON

19010XJmhfa

Thu 10 Jan 15:14:40 BST 2019

1332

291.50

XLON

19010XJmhf9

Thu 10 Jan 15:14:32 BST 2019

709

291.60

CHIX

19010XJmheq

Thu 10 Jan 15:14:32 BST 2019

157

291.60

CHIX

19010XJmhep

Thu 10 Jan 15:14:32 BST 2019

2048

291.60

XLON

19010XJmheo

Thu 10 Jan 15:14:11 BST 2019

464

291.55

XLON

19010XJmhdi

Thu 10 Jan 15:14:11 BST 2019

28

291.55

CHIX

19010XJmhdj

Thu 10 Jan 15:14:11 BST 2019

214

291.55

CHIX

19010XJmhdk

Thu 10 Jan 15:14:11 BST 2019

189

291.55

CHIX

19010XJmhdh

Thu 10 Jan 15:14:11 BST 2019

1706

291.55

XLON

19010XJmhdg

Thu 10 Jan 15:14:11 BST 2019

701

291.55

CHIX

19010XJmhdf

Thu 10 Jan 15:14:11 BST 2019

537

291.60

CHIX

19010XJmhdb

Thu 10 Jan 15:14:11 BST 2019

537

291.60

CHIX

19010XJmhdc

Thu 10 Jan 15:14:11 BST 2019

537

291.60

CHIX

19010XJmhdd

Thu 10 Jan 15:14:11 BST 2019

537

291.60

CHIX

19010XJmhde

Thu 10 Jan 15:14:11 BST 2019

158

291.60

XLON

19010XJmhda

Thu 10 Jan 15:14:11 BST 2019

664

291.60

XLON

19010XJmhd8

Thu 10 Jan 15:14:11 BST 2019

1118

291.60

XLON

19010XJmhd9

Thu 10 Jan 15:14:11 BST 2019

693

291.65

BATE

19010XJmhd6

Thu 10 Jan 15:14:11 BST 2019

570

291.65

CHIX

19010XJmhd4

Thu 10 Jan 15:14:11 BST 2019

250

291.65

XLON

19010XJmhd1

Thu 10 Jan 15:14:11 BST 2019

2

291.65

XLON

19010XJmhcy

Thu 10 Jan 15:14:11 BST 2019

168

291.65

XLON

19010XJmhcx

Thu 10 Jan 15:14:11 BST 2019

1009

291.65

XLON

19010XJmhd0

Thu 10 Jan 15:13:53 BST 2019

537

291.70

CHIX

19010XJmhc6

Thu 10 Jan 15:13:53 BST 2019

810

291.65

XLON

19010XJmhc5

Thu 10 Jan 15:13:53 BST 2019

718

291.65

XLON

19010XJmhc4

Thu 10 Jan 15:13:53 BST 2019

537

291.65

CHIX

19010XJmhc3

Thu 10 Jan 15:13:53 BST 2019

137

291.70

XLON

19010XJmhbx

Thu 10 Jan 15:13:53 BST 2019

1031

291.70

XLON

19010XJmhbv

Thu 10 Jan 15:13:53 BST 2019

1278

291.70

XLON

19010XJmhbr

Thu 10 Jan 15:13:53 BST 2019

135

291.70

CHIX

19010XJmhc1

Thu 10 Jan 15:13:53 BST 2019

537

291.70

CHIX

19010XJmhc2

Thu 10 Jan 15:13:53 BST 2019

997

291.70

CHIX

19010XJmhc0

Thu 10 Jan 15:13:53 BST 2019

650

291.70

CHIX

19010XJmhbz

Thu 10 Jan 15:13:53 BST 2019

1399

291.70

XLON

19010XJmhbk

Thu 10 Jan 15:13:43 BST 2019

1500

291.75

XLON

19010XJmhaa

Thu 10 Jan 15:13:43 BST 2019

3145

291.75

XLON

19010XJmhab

Thu 10 Jan 15:12:49 BST 2019

1173

291.60

XLON

19010XJmh7n

Thu 10 Jan 15:12:48 BST 2019

1071

291.60

XLON

19010XJmh77

Thu 10 Jan 15:12:15 BST 2019

11

291.60

BATE

19010XJmh5a

Thu 10 Jan 15:12:15 BST 2019

44

291.60

XLON

19010XJmh59

Thu 10 Jan 15:12:15 BST 2019

1331

291.60

XLON

19010XJmh58

Thu 10 Jan 15:12:15 BST 2019

25

291.60

CHIX

19010XJmh57

Thu 10 Jan 15:12:15 BST 2019

578

291.60

CHIX

19010XJmh56

Thu 10 Jan 15:11:04 BST 2019

109

291.40

XLON

19010XJmgzq

Thu 10 Jan 15:11:04 BST 2019

2522

291.40

XLON

19010XJmgzo

Thu 10 Jan 15:11:04 BST 2019

810

291.40

CHIX

19010XJmgzp

Thu 10 Jan 15:10:58 BST 2019

303

291.40

CHIX

19010XJmgz5

Thu 10 Jan 15:10:53 BST 2019

375

291.50

CHIX

19010XJmgyg

Thu 10 Jan 15:09:59 BST 2019

775

291.30

XLON

19010XJmgw8

Thu 10 Jan 15:09:59 BST 2019

537

291.30

CHIX

19010XJmgw9

Thu 10 Jan 15:09:57 BST 2019

327

291.35

CHIX

19010XJmgw4

Thu 10 Jan 15:09:51 BST 2019

482

291.40

CHIX

19010XJmgvx

Thu 10 Jan 15:09:51 BST 2019

349

291.40

XLON

19010XJmgvv

Thu 10 Jan 15:09:51 BST 2019

1737

291.40

XLON

19010XJmgvt

Thu 10 Jan 15:09:51 BST 2019

659

291.40

CHIX

19010XJmgvu

Thu 10 Jan 15:09:51 BST 2019

247

291.40

CHIX

19010XJmgvw

Thu 10 Jan 15:09:51 BST 2019

224

291.40

CHIX

19010XJmgvs

Thu 10 Jan 15:09:49 BST 2019

301

291.45

CHIX

19010XJmgvi

Thu 10 Jan 15:09:49 BST 2019

537

291.45

CHIX

19010XJmgvh

Thu 10 Jan 15:09:49 BST 2019

954

291.45

XLON

19010XJmgvd

Thu 10 Jan 15:09:49 BST 2019

664

291.45

CHIX

19010XJmgvg

Thu 10 Jan 15:08:52 BST 2019

1

291.30

XLON

19010XJmgsi

Thu 10 Jan 15:08:52 BST 2019

442

291.30

CHIX

19010XJmgsj

Thu 10 Jan 15:08:52 BST 2019

204

291.30

CHIX

19010XJmgsh

Thu 10 Jan 15:08:52 BST 2019

518

291.30

CHIX

19010XJmgsg

Thu 10 Jan 15:08:32 BST 2019

1124

291.35

CHIX

19010XJmgr3

Thu 10 Jan 15:08:32 BST 2019

2659

291.35

XLON

19010XJmgr2

Thu 10 Jan 15:08:18 BST 2019

396

291.35

BATE

19010XJmgq2

Thu 10 Jan 15:08:18 BST 2019

226

291.35

CHIX

19010XJmgpw

Thu 10 Jan 15:08:18 BST 2019

368

291.35

CHIX

19010XJmgq0

Thu 10 Jan 15:08:06 BST 2019

9

291.30

XLON

19010XJmgpe

Thu 10 Jan 15:08:06 BST 2019

9

291.30

XLON

19010XJmgpd

Thu 10 Jan 15:08:03 BST 2019

34

291.35

BATE

19010XJmgp9

Thu 10 Jan 15:08:03 BST 2019

863

291.35

XLON

19010XJmgp5

Thu 10 Jan 15:08:03 BST 2019

847

291.35

XLON

19010XJmgp1

Thu 10 Jan 15:08:03 BST 2019

377

291.35

XLON

19010XJmgp2

Thu 10 Jan 15:08:03 BST 2019

500

291.35

CHIX

19010XJmgp7

Thu 10 Jan 15:08:03 BST 2019

537

291.35

CHIX

19010XJmgp8

Thu 10 Jan 15:08:03 BST 2019

537

291.35

CHIX

19010XJmgp6

Thu 10 Jan 15:08:03 BST 2019

298

291.35

CHIX

19010XJmgp3

Thu 10 Jan 15:08:03 BST 2019

537

291.35

CHIX

19010XJmgp4

Thu 10 Jan 15:07:58 BST 2019

822

291.40

XLON

19010XJmgou

Thu 10 Jan 15:07:58 BST 2019

1250

291.40

CHIX

19010XJmgot

Thu 10 Jan 15:07:58 BST 2019

650

291.40

CHIX

19010XJmgor

Thu 10 Jan 15:07:58 BST 2019

227

291.40

CHIX

19010XJmgos

Thu 10 Jan 15:07:58 BST 2019

627

291.40

CHIX

19010XJmgoo

Thu 10 Jan 15:07:58 BST 2019

551

291.40

CHIX

19010XJmgop

Thu 10 Jan 15:07:58 BST 2019

486

291.40

CHIX

19010XJmgoq

Thu 10 Jan 15:07:58 BST 2019

1215

291.40

XLON

19010XJmgon

Thu 10 Jan 15:07:58 BST 2019

1456

291.40

XLON

19010XJmgom

Thu 10 Jan 15:07:58 BST 2019

600

291.45

CHIX

19010XJmgol

Thu 10 Jan 15:07:58 BST 2019

256

291.45

XLON

19010XJmgok

Thu 10 Jan 15:07:08 BST 2019

360

291.25

CHIX

19010XJmgl1

Thu 10 Jan 15:07:08 BST 2019

549

291.25

CHIX

19010XJmgl0

Thu 10 Jan 15:07:08 BST 2019

327

291.25

XLON

19010XJmgkz

Thu 10 Jan 15:06:58 BST 2019

500

291.30

BATE

19010XJmgkc

Thu 10 Jan 15:06:58 BST 2019

700

291.30

BATE

19010XJmgkf

Thu 10 Jan 15:06:58 BST 2019

815

291.30

BATE

19010XJmgkd

Thu 10 Jan 15:06:58 BST 2019

298

291.30

BATE

19010XJmgke

Thu 10 Jan 15:06:58 BST 2019

437

291.30

CHIX

19010XJmgkb

Thu 10 Jan 15:06:58 BST 2019

408

291.25

CHIX

19010XJmgk8

Thu 10 Jan 15:06:58 BST 2019

662

291.25

CHIX

19010XJmgk7

Thu 10 Jan 15:06:58 BST 2019

1566

291.25

XLON

19010XJmgk6

Thu 10 Jan 15:06:48 BST 2019

2352

291.30

XLON

19010XJmgju

Thu 10 Jan 15:04:45 BST 2019

640

290.35

CHIX

19010XJmgdg

Thu 10 Jan 15:04:45 BST 2019

392

290.35

CHIX

19010XJmgdf

Thu 10 Jan 15:04:26 BST 2019

388

290.40

CHIX

19010XJmgcm

Thu 10 Jan 15:04:25 BST 2019

2536

290.45

XLON

19010XJmgcj

Thu 10 Jan 15:04:25 BST 2019

1073

290.45

CHIX

19010XJmgck

Thu 10 Jan 15:04:25 BST 2019

588

290.45

CHIX

19010XJmgcl

Thu 10 Jan 15:04:21 BST 2019

1278

290.60

XLON

19010XJmgbw

Thu 10 Jan 15:04:21 BST 2019

579

290.60

CHIX

19010XJmgbx

Thu 10 Jan 15:04:21 BST 2019

317

290.65

CHIX

19010XJmgbv

Thu 10 Jan 15:04:21 BST 2019

570

290.65

CHIX

19010XJmgbr

Thu 10 Jan 15:04:21 BST 2019

538

290.65

CHIX

19010XJmgbu

Thu 10 Jan 15:04:21 BST 2019

830

290.65

CHIX

19010XJmgbt

Thu 10 Jan 15:04:21 BST 2019

842

290.65

XLON

19010XJmgbq

Thu 10 Jan 15:04:21 BST 2019

144

290.65

XLON

19010XJmgbp

Thu 10 Jan 15:04:21 BST 2019

8

290.65

XLON

19010XJmgbs

Thu 10 Jan 15:04:21 BST 2019

82

290.70

CHIX

19010XJmgbm

Thu 10 Jan 15:04:21 BST 2019

609

290.70

CHIX

19010XJmgbn

Thu 10 Jan 15:04:21 BST 2019

599

290.70

CHIX

19010XJmgbl

Thu 10 Jan 15:03:57 BST 2019

41

290.70

BATE

19010XJmg9h

Thu 10 Jan 15:03:57 BST 2019

580

290.70

XLON

19010XJmg9f

Thu 10 Jan 15:03:57 BST 2019

603

290.70

CHIX

19010XJmg9g

Thu 10 Jan 15:03:57 BST 2019

750

290.70

XLON

19010XJmg9e

Thu 10 Jan 15:03:34 BST 2019

24

290.70

XLON

19010XJmg8w

Thu 10 Jan 15:03:34 BST 2019

1226

290.70

XLON

19010XJmg8u

Thu 10 Jan 15:03:34 BST 2019

690

290.70

XLON

19010XJmg8s

Thu 10 Jan 15:03:34 BST 2019

810

290.70

CHIX

19010XJmg8t

Thu 10 Jan 15:03:34 BST 2019

500

290.70

CHIX

19010XJmg8v

Thu 10 Jan 15:02:21 BST 2019

538

290.65

CHIX

19010XJmg3b

Thu 10 Jan 15:02:21 BST 2019

538

290.65

CHIX

19010XJmg3a

Thu 10 Jan 15:02:21 BST 2019

882

290.65

XLON

19010XJmg38

Thu 10 Jan 15:02:21 BST 2019

1073

290.65

XLON

19010XJmg39

Thu 10 Jan 15:02:21 BST 2019

407

290.70

CHIX

19010XJmg37

Thu 10 Jan 15:02:15 BST 2019

412

290.70

CHIX

19010XJmg2v

Thu 10 Jan 15:02:14 BST 2019

433

290.70

XLON

19010XJmg2j

Thu 10 Jan 15:02:14 BST 2019

690

290.70

CHIX

19010XJmg2i

Thu 10 Jan 15:02:14 BST 2019

538

290.70

CHIX

19010XJmg2k

Thu 10 Jan 15:02:07 BST 2019

396

290.75

CHIX

19010XJmg21

Thu 10 Jan 15:01:27 BST 2019

537

290.55

XLON

19010XJmfy4

Thu 10 Jan 14:55:52 BST 2019

3926

289.95

CHIX

19010XJmfbq

Thu 10 Jan 14:55:52 BST 2019

1440

289.95

XLON

19010XJmfbp

Thu 10 Jan 14:55:52 BST 2019

7854

289.95

XLON

19010XJmfbo

Thu 10 Jan 14:55:37 BST 2019

95

290.00

XLON

19010XJmfai

Thu 10 Jan 14:55:37 BST 2019

1400

290.00

XLON

19010XJmfah

Thu 10 Jan 14:55:29 BST 2019

2296

290.05

CHIX

19010XJmf9y

Thu 10 Jan 14:55:29 BST 2019

5434

290.05

XLON

19010XJmf9x

Thu 10 Jan 14:55:22 BST 2019

193

290.20

XLON

19010XJmf92

Thu 10 Jan 14:55:22 BST 2019

704

290.20

CHIX

19010XJmf8q

Thu 10 Jan 14:55:22 BST 2019

1176

290.20

CHIX

19010XJmf8m

Thu 10 Jan 14:55:22 BST 2019

2780

290.20

XLON

19010XJmf8t

Thu 10 Jan 14:54:36 BST 2019

1239

290.05

XLON

19010XJmf5x

Thu 10 Jan 14:54:36 BST 2019

562

290.05

CHIX

19010XJmf5w

Thu 10 Jan 14:54:36 BST 2019

490

290.10

XLON

19010XJmf5u

Thu 10 Jan 14:54:36 BST 2019

94

290.10

XLON

19010XJmf5v

Thu 10 Jan 14:54:36 BST 2019

539

290.10

CHIX

19010XJmf5s

Thu 10 Jan 14:54:36 BST 2019

580

290.10

CHIX

19010XJmf5t

Thu 10 Jan 14:54:36 BST 2019

950

290.15

XLON

19010XJmf5q

Thu 10 Jan 14:54:36 BST 2019

1012

290.15

XLON

19010XJmf5r

Thu 10 Jan 14:54:36 BST 2019

463

290.15

XLON

19010XJmf5p

Thu 10 Jan 14:54:36 BST 2019

539

290.15

CHIX

19010XJmf5m

Thu 10 Jan 14:54:36 BST 2019

539

290.15

CHIX

19010XJmf5n

Thu 10 Jan 14:54:36 BST 2019

539

290.15

CHIX

19010XJmf5o

Thu 10 Jan 14:53:58 BST 2019

539

290.20

CHIX

19010XJmf3e

Thu 10 Jan 14:53:58 BST 2019

735

290.20

XLON

19010XJmf3d

Thu 10 Jan 14:52:55 BST 2019

539

290.35

CHIX

19010XJmf0f

Thu 10 Jan 14:52:55 BST 2019

414

290.35

CHIX

19010XJmf0d

Thu 10 Jan 14:52:55 BST 2019

836

290.35

CHIX

19010XJmf0e

Thu 10 Jan 14:52:55 BST 2019

902

290.35

XLON

19010XJmf0c

Thu 10 Jan 14:52:54 BST 2019

167

290.40

XLON

19010XJmf0a

Thu 10 Jan 14:52:54 BST 2019

3000

290.40

XLON

19010XJmf0b

Thu 10 Jan 14:52:54 BST 2019

1268

290.40

CHIX

19010XJmf09

Thu 10 Jan 14:52:30 BST 2019

405

290.60

CHIX

19010XJmez5

Thu 10 Jan 14:52:30 BST 2019

539

290.60

CHIX

19010XJmez2

Thu 10 Jan 14:52:30 BST 2019

541

290.60

XLON

19010XJmez1

Thu 10 Jan 14:52:30 BST 2019

539

290.55

CHIX

19010XJmez0

Thu 10 Jan 14:52:30 BST 2019

858

290.55

XLON

19010XJmeyy

Thu 10 Jan 14:52:30 BST 2019

539

290.60

CHIX

19010XJmeyx

Thu 10 Jan 14:52:30 BST 2019

1182

290.60

XLON

19010XJmeyv

Thu 10 Jan 14:52:29 BST 2019

93

290.65

XLON

19010XJmeyr

Thu 10 Jan 14:52:29 BST 2019

1607

290.65

XLON

19010XJmeys

Thu 10 Jan 14:52:29 BST 2019

407

290.65

XLON

19010XJmeyp

Thu 10 Jan 14:52:29 BST 2019

75

290.65

XLON

19010XJmeyq

Thu 10 Jan 14:52:29 BST 2019

1848

290.65

XLON

19010XJmeyn

Thu 10 Jan 14:52:29 BST 2019

680

290.65

CHIX

19010XJmeyo

Thu 10 Jan 14:52:29 BST 2019

954

290.65

CHIX

19010XJmeym

Thu 10 Jan 14:52:17 BST 2019

222

290.70

CHIX

19010XJmeyd

Thu 10 Jan 14:52:15 BST 2019

1483

290.70

CHIX

19010XJmey7

Thu 10 Jan 14:52:15 BST 2019

3509

290.70

XLON

19010XJmey6

Thu 10 Jan 14:52:04 BST 2019

538

290.75

CHIX

19010XJmey1

Thu 10 Jan 14:52:04 BST 2019

1117

290.75

XLON

19010XJmey0

Thu 10 Jan 14:51:49 BST 2019

319

290.70

CHIX

19010XJmewr

Thu 10 Jan 14:51:49 BST 2019

957

290.70

CHIX

19010XJmews

Thu 10 Jan 14:51:49 BST 2019

2263

290.70

XLON

19010XJmewq

Thu 10 Jan 14:51:10 BST 2019

764

290.70

CHIX

19010XJmev5

Thu 10 Jan 14:50:54 BST 2019

1250

290.65

CHIX

19010XJmety

Thu 10 Jan 14:50:54 BST 2019

2402

290.65

XLON

19010XJmetx

Thu 10 Jan 14:50:53 BST 2019

2402

290.65

XLON

19010XJmetw

Thu 10 Jan 14:50:53 BST 2019

826

290.65

BATE

19010XJmetv

Thu 10 Jan 14:50:53 BST 2019

74

290.65

CHIX

19010XJmetu

Thu 10 Jan 14:50:44 BST 2019

861

290.55

CHIX

19010XJmesv

Thu 10 Jan 14:49:09 BST 2019

50

290.15

BATE

19010XJmekp

Thu 10 Jan 14:49:09 BST 2019

750

290.15

BATE

19010XJmeko

Thu 10 Jan 14:49:08 BST 2019

379

290.20

CHIX

19010XJmekn

Thu 10 Jan 14:48:38 BST 2019

415

290.25

CHIX

19010XJmei9

Thu 10 Jan 14:48:25 BST 2019

43

290.55

XLON

19010XJmegq

Thu 10 Jan 14:48:25 BST 2019

100

290.55

XLON

19010XJmego

Thu 10 Jan 14:48:25 BST 2019

1226

290.55

XLON

19010XJmegr

Thu 10 Jan 14:48:25 BST 2019

556

290.55

CHIX

19010XJmegx

Thu 10 Jan 14:48:25 BST 2019

323

290.55

CHIX

19010XJmegw

Thu 10 Jan 14:48:25 BST 2019

237

290.55

CHIX

19010XJmegp

Thu 10 Jan 14:48:25 BST 2019

468

290.55

CHIX

19010XJmegu

Thu 10 Jan 14:48:25 BST 2019

521

290.55

CHIX

19010XJmegs

Thu 10 Jan 14:48:25 BST 2019

496

290.55

CHIX

19010XJmegn

Thu 10 Jan 14:47:48 BST 2019

303

290.60

CHIX

19010XJmecu

Thu 10 Jan 14:47:48 BST 2019

225

290.60

CHIX

19010XJmecv

Thu 10 Jan 14:47:48 BST 2019

1076

290.60

CHIX

19010XJmecw

Thu 10 Jan 14:47:48 BST 2019

2544

290.60

XLON

19010XJmect

Thu 10 Jan 14:46:52 BST 2019

631

290.45

CHIX

19010XJme8i

Thu 10 Jan 14:46:52 BST 2019

100

290.45

XLON

19010XJme8h

Thu 10 Jan 14:46:52 BST 2019

539

290.45

CHIX

19010XJme8g

Thu 10 Jan 14:46:52 BST 2019

1081

290.45

XLON

19010XJme8f

Thu 10 Jan 14:44:03 BST 2019

136

289.70

XLON

19010XJmdsi

Thu 10 Jan 14:44:03 BST 2019

370

289.70

CHIX

19010XJmdsh

Thu 10 Jan 14:44:02 BST 2019

1423

289.75

CHIX

19010XJmds9

Thu 10 Jan 14:44:02 BST 2019

3366

289.75

XLON

19010XJmds5

Thu 10 Jan 14:43:59 BST 2019

842

289.85

CHIX

19010XJmdr3

Thu 10 Jan 14:43:59 BST 2019

1510

289.85

XLON

19010XJmdr2

Thu 10 Jan 14:43:59 BST 2019

482

289.85

XLON

19010XJmdr1

Thu 10 Jan 14:43:37 BST 2019

750

290.00

BATE

19010XJmdob

Thu 10 Jan 14:43:37 BST 2019

94

290.00

XLON

19010XJmdoa

Thu 10 Jan 14:43:37 BST 2019

1102

290.00

XLON

19010XJmdo7

Thu 10 Jan 14:43:37 BST 2019

606

290.00

CHIX

19010XJmdo9

Thu 10 Jan 14:43:37 BST 2019

540

290.00

CHIX

19010XJmdo8

Thu 10 Jan 14:43:37 BST 2019

1701

290.05

XLON

19010XJmdo6

Thu 10 Jan 14:43:37 BST 2019

1710

290.05

XLON

19010XJmdo4

Thu 10 Jan 14:43:37 BST 2019

719

290.05

CHIX

19010XJmdo5

Thu 10 Jan 14:43:37 BST 2019

724

290.05

CHIX

19010XJmdo3

Thu 10 Jan 14:43:33 BST 2019

711

290.10

CHIX

19010XJmdnt

Thu 10 Jan 14:42:16 BST 2019

748

290.15

CHIX

19010XJmde7

Thu 10 Jan 14:42:16 BST 2019

1765

290.15

XLON

19010XJmde6

Thu 10 Jan 14:42:16 BST 2019

1167

290.20

CHIX

19010XJmde5

Thu 10 Jan 14:42:16 BST 2019

2759

290.20

XLON

19010XJmde4

Thu 10 Jan 14:42:10 BST 2019

793

290.30

XLON

19010XJmddg

Thu 10 Jan 14:42:10 BST 2019

45

290.30

XLON

19010XJmddh

Thu 10 Jan 14:42:10 BST 2019

328

290.30

CHIX

19010XJmddf

Thu 10 Jan 14:42:10 BST 2019

539

290.30

CHIX

19010XJmdde

Thu 10 Jan 14:42:09 BST 2019

804

290.35

CHIX

19010XJmddc

Thu 10 Jan 14:42:09 BST 2019

802

290.35

CHIX

19010XJmddb

Thu 10 Jan 14:41:56 BST 2019

877

290.35

XLON

19010XJmd9s

Thu 10 Jan 14:41:56 BST 2019

139

290.35

XLON

19010XJmd9q

Thu 10 Jan 14:41:56 BST 2019

20

290.35

XLON

19010XJmd9v

Thu 10 Jan 14:41:56 BST 2019

260

290.35

CHIX

19010XJmd9t

Thu 10 Jan 14:41:56 BST 2019

539

290.35

CHIX

19010XJmd9r

Thu 10 Jan 14:41:56 BST 2019

654

290.35

CHIX

19010XJmd9w

Thu 10 Jan 14:41:56 BST 2019

390

290.35

CHIX

19010XJmd9u

Thu 10 Jan 14:41:56 BST 2019

635

290.40

CHIX

19010XJmd9l

Thu 10 Jan 14:41:56 BST 2019

1016

290.40

CHIX

19010XJmd9o

Thu 10 Jan 14:41:56 BST 2019

539

290.40

CHIX

19010XJmd9p

Thu 10 Jan 14:41:56 BST 2019

2403

290.40

XLON

19010XJmd9m

Thu 10 Jan 14:41:56 BST 2019

396

290.40

XLON

19010XJmd9n

Thu 10 Jan 14:41:05 BST 2019

726

290.45

CHIX

19010XJmd3n

Thu 10 Jan 14:41:05 BST 2019

539

290.45

CHIX

19010XJmd3o

Thu 10 Jan 14:41:05 BST 2019

1068

290.45

XLON

19010XJmd3m

Thu 10 Jan 14:41:05 BST 2019

1713

290.45

XLON

19010XJmd3k

Thu 10 Jan 14:41:05 BST 2019

84

290.45

XLON

19010XJmd3l

Thu 10 Jan 14:38:47 BST 2019

955

290.00

CHIX

19010XJmcpp

Thu 10 Jan 14:38:47 BST 2019

13679

290.00

XLON

19010XJmcpo

Thu 10 Jan 14:38:46 BST 2019

3818

290.00

CHIX

19010XJmcpn

Thu 10 Jan 14:38:46 BST 2019

1005

290.00

CHIX

19010XJmcpm

Thu 10 Jan 14:38:41 BST 2019

213

290.05

CHIX

19010XJmcpd

Thu 10 Jan 14:38:41 BST 2019

544

290.05

CHIX

19010XJmcp9

Thu 10 Jan 14:38:41 BST 2019

116

290.05

CHIX

19010XJmcpc

Thu 10 Jan 14:38:41 BST 2019

370

290.05

CHIX

19010XJmcpa

Thu 10 Jan 14:38:41 BST 2019

350

290.05

CHIX

19010XJmcpb

Thu 10 Jan 14:37:54 BST 2019

540

289.70

CHIX

19010XJmcj9

Thu 10 Jan 14:37:54 BST 2019

395

289.70

CHIX

19010XJmcj8

Thu 10 Jan 14:37:54 BST 2019

244

289.70

CHIX

19010XJmcja

Thu 10 Jan 14:37:54 BST 2019

223

289.70

CHIX

19010XJmcjb

Thu 10 Jan 14:37:54 BST 2019

534

289.70

XLON

19010XJmcj7

Thu 10 Jan 14:37:26 BST 2019

105

289.65

XLON

19010XJmch3

Thu 10 Jan 14:37:26 BST 2019

22

289.65

XLON

19010XJmch5

Thu 10 Jan 14:37:26 BST 2019

379

289.65

CHIX

19010XJmch4

Thu 10 Jan 14:37:26 BST 2019

859

289.65

CHIX

19010XJmch2

Thu 10 Jan 14:37:26 BST 2019

1926

289.65

XLON

19010XJmch1

Thu 10 Jan 14:37:19 BST 2019

630

289.80

CHIX

19010XJmcg5

Thu 10 Jan 14:37:19 BST 2019

1450

289.80

XLON

19010XJmcg4

Thu 10 Jan 14:36:20 BST 2019

554

289.50

XLON

19010XJmc44

Thu 10 Jan 14:36:20 BST 2019

768

289.50

CHIX

19010XJmc43

Thu 10 Jan 14:36:20 BST 2019

541

289.50

CHIX

19010XJmc45

Thu 10 Jan 14:36:15 BST 2019

1814

289.50

XLON

19010XJmc3a

Thu 10 Jan 14:34:21 BST 2019

635

289.50

XLON

19010XJmbq8

Thu 10 Jan 14:34:21 BST 2019

3354

289.55

XLON

19010XJmbq2

Thu 10 Jan 14:34:18 BST 2019

1231

289.55

CHIX

19010XJmbpi

Thu 10 Jan 14:34:18 BST 2019

1499

289.50

XLON

19010XJmbph

Thu 10 Jan 14:34:18 BST 2019

2912

289.55

XLON

19010XJmbpg

Thu 10 Jan 14:30:26 BST 2019

2647

289.60

XLON

19010XJmay2

Thu 10 Jan 14:30:26 BST 2019

5630

289.70

XLON

19010XJmay1

Thu 10 Jan 14:30:26 BST 2019

2380

289.70

CHIX

19010XJmaxy

Thu 10 Jan 14:30:26 BST 2019

1506

289.65

CHIX

19010XJmaxz

Thu 10 Jan 14:30:26 BST 2019

1120

289.60

CHIX

19010XJmay0

Thu 10 Jan 14:30:03 BST 2019

3562

289.65

XLON

19010XJmaui

Thu 10 Jan 14:29:29 BST 2019

229

289.80

XLON

19010XJmapv

Thu 10 Jan 14:29:29 BST 2019

1399

289.80

XLON

19010XJmapt

Thu 10 Jan 14:29:29 BST 2019

690

289.75

CHIX

19010XJmapz

Thu 10 Jan 14:29:29 BST 2019

540

289.85

CHIX

19010XJmapf

Thu 10 Jan 14:29:29 BST 2019

1066

289.85

XLON

19010XJmapl

Thu 10 Jan 14:29:04 BST 2019

2194

289.90

XLON

19010XJmamk

Thu 10 Jan 14:29:04 BST 2019

2776

289.90

XLON

19010XJmaml

Thu 10 Jan 14:29:04 BST 2019

1174

289.90

CHIX

19010XJmamj

Thu 10 Jan 14:29:04 BST 2019

929

289.90

CHIX

19010XJmami

Thu 10 Jan 14:26:35 BST 2019

911

290.05

CHIX

19010XJma40

Thu 10 Jan 14:26:35 BST 2019

2153

290.05

XLON

19010XJma3z

Thu 10 Jan 14:24:42 BST 2019

831

290.20

CHIX

19010XJm9wx

Thu 10 Jan 14:24:42 BST 2019

1963

290.20

XLON

19010XJm9ww

Thu 10 Jan 14:24:38 BST 2019

173

290.30

XLON

19010XJm9wk

Thu 10 Jan 14:24:38 BST 2019

505

290.30

XLON

19010XJm9wi

Thu 10 Jan 14:24:38 BST 2019

607

290.30

CHIX

19010XJm9wg

Thu 10 Jan 14:24:36 BST 2019

661

290.30

XLON

19010XJm9wf

Thu 10 Jan 14:24:36 BST 2019

821

290.35

CHIX

19010XJm9we

Thu 10 Jan 14:24:25 BST 2019

1303

290.40

CHIX

19010XJm9w8

Thu 10 Jan 14:24:25 BST 2019

2124

290.40

XLON

19010XJm9w7

Thu 10 Jan 14:24:25 BST 2019

956

290.40

XLON

19010XJm9w6

Thu 10 Jan 14:24:22 BST 2019

1014

290.50

XLON

19010XJm9vx

Thu 10 Jan 14:24:22 BST 2019

224

290.50

CHIX

19010XJm9vz

Thu 10 Jan 14:24:22 BST 2019

539

290.50

CHIX

19010XJm9vy

Thu 10 Jan 14:24:22 BST 2019

683

290.55

CHIX

19010XJm9vw

Thu 10 Jan 14:23:29 BST 2019

904

290.55

CHIX

19010XJm9ta

Thu 10 Jan 14:23:29 BST 2019

2137

290.55

XLON

19010XJm9t9

Thu 10 Jan 14:22:37 BST 2019

517

290.60

CHIX

19010XJm9qc

Thu 10 Jan 14:22:37 BST 2019

276

290.60

CHIX

19010XJm9qb

Thu 10 Jan 14:22:27 BST 2019

1201

290.65

XLON

19010XJm9ps

Thu 10 Jan 14:22:27 BST 2019

544

290.65

CHIX

19010XJm9pr

Thu 10 Jan 14:21:25 BST 2019

1686

290.60

XLON

19010XJm9m8

Thu 10 Jan 14:18:35 BST 2019

880

290.85

CHIX

19010XJm9cy

Thu 10 Jan 14:18:35 BST 2019

1684

290.85

XLON

19010XJm9cx

Thu 10 Jan 14:18:35 BST 2019

394

290.85

XLON

19010XJm9cw

Thu 10 Jan 14:18:35 BST 2019

2047

290.90

CHIX

19010XJm9cv

Thu 10 Jan 14:18:35 BST 2019

4843

290.90

XLON

19010XJm9cu

Thu 10 Jan 14:17:03 BST 2019

2634

290.75

XLON

19010XJm950

Thu 10 Jan 14:17:03 BST 2019

1114

290.75

CHIX

19010XJm94z

Thu 10 Jan 14:17:01 BST 2019

167

290.80

XLON

19010XJm94x

Thu 10 Jan 14:17:01 BST 2019

546

290.80

XLON

19010XJm94n

Thu 10 Jan 14:17:01 BST 2019

720

290.80

XLON

19010XJm94l

Thu 10 Jan 14:17:01 BST 2019

574

290.80

CHIX

19010XJm94q

Thu 10 Jan 14:17:01 BST 2019

240

290.80

CHIX

19010XJm94t

Thu 10 Jan 14:15:51 BST 2019

1

290.80

CHIX

19010XJm92e

Thu 10 Jan 14:15:51 BST 2019

655

290.80

CHIX

19010XJm92d

Thu 10 Jan 14:15:51 BST 2019

684

290.80

CHIX

19010XJm92c

Thu 10 Jan 14:15:51 BST 2019

1614

290.80

XLON

19010XJm92b

Thu 10 Jan 14:15:51 BST 2019

264

290.85

CHIX

19010XJm92a

Thu 10 Jan 14:15:48 BST 2019

595

290.85

CHIX

19010XJm929

Thu 10 Jan 14:15:48 BST 2019

178

290.85

XLON

19010XJm928

Thu 10 Jan 14:15:48 BST 2019

1314

290.85

XLON

19010XJm927

Thu 10 Jan 14:15:26 BST 2019

699

290.90

CHIX

19010XJm8zz

Thu 10 Jan 14:15:09 BST 2019

602

290.85

CHIX

19010XJm8ye

Thu 10 Jan 14:15:09 BST 2019

1330

290.85

XLON

19010XJm8yd

Thu 10 Jan 14:15:09 BST 2019

717

290.85

CHIX

19010XJm8y9

Thu 10 Jan 14:15:09 BST 2019

192

290.85

XLON

19010XJm8y8

Thu 10 Jan 14:15:09 BST 2019

1317

290.90

XLON

19010XJm8y7

Thu 10 Jan 14:15:09 BST 2019

596

290.90

CHIX

19010XJm8y6

Thu 10 Jan 14:15:09 BST 2019

611

290.90

CHIX

19010XJm8y5

Thu 10 Jan 14:14:20 BST 2019

538

290.85

CHIX

19010XJm8wr

Thu 10 Jan 14:13:43 BST 2019

845

290.85

XLON

19010XJm8vj

Thu 10 Jan 14:13:43 BST 2019

538

290.85

CHIX

19010XJm8vg

Thu 10 Jan 14:13:40 BST 2019

2900

290.90

XLON

19010XJm8vc

Thu 10 Jan 14:12:43 BST 2019

274

290.75

CHIX

19010XJm8sd

Thu 10 Jan 14:08:55 BST 2019

539

290.55

CHIX

19010XJm8dx

Thu 10 Jan 14:08:55 BST 2019

539

290.55

CHIX

19010XJm8dw

Thu 10 Jan 14:08:55 BST 2019

629

290.55

CHIX

19010XJm8dv

Thu 10 Jan 14:08:53 BST 2019

580

290.55

XLON

19010XJm8dq

Thu 10 Jan 14:08:53 BST 2019

348

290.55

XLON

19010XJm8ds

Thu 10 Jan 14:08:53 BST 2019

893

290.55

XLON

19010XJm8dr

Thu 10 Jan 14:08:53 BST 2019

812

290.55

XLON

19010XJm8dp

Thu 10 Jan 14:08:33 BST 2019

1197

290.85

XLON

19010XJm8cg

Thu 10 Jan 14:08:33 BST 2019

1947

290.85

XLON

19010XJm8cf

Thu 10 Jan 14:08:33 BST 2019

824

290.85

CHIX

19010XJm8cd

Thu 10 Jan 14:08:33 BST 2019

542

290.85

CHIX

19010XJm8ce

Thu 10 Jan 14:08:32 BST 2019

344

290.90

CHIX

19010XJm8c8

Thu 10 Jan 14:08:32 BST 2019

756

290.90

CHIX

19010XJm8c7

Thu 10 Jan 14:08:32 BST 2019

95

290.90

XLON

19010XJm8c6

Thu 10 Jan 14:08:01 BST 2019

1

290.95

CHIX

19010XJm8b9

Thu 10 Jan 14:08:01 BST 2019

641

290.95

XLON

19010XJm8b4

Thu 10 Jan 14:08:01 BST 2019

852

290.95

CHIX

19010XJm8b6

Thu 10 Jan 14:08:01 BST 2019

537

290.95

CHIX

19010XJm8b8

Thu 10 Jan 14:08:01 BST 2019

761

290.95

CHIX

19010XJm8b2

Thu 10 Jan 14:08:01 BST 2019

858

290.95

XLON

19010XJm8b0

Thu 10 Jan 14:08:01 BST 2019

1158

290.95

XLON

19010XJm8az

Thu 10 Jan 14:08:01 BST 2019

193

290.95

XLON

19010XJm8ay

Thu 10 Jan 14:04:07 BST 2019

817

290.80

CHIX

19010XJm7vl

Thu 10 Jan 14:04:07 BST 2019

538

290.80

CHIX

19010XJm7vm

Thu 10 Jan 14:04:07 BST 2019

828

290.80

XLON

19010XJm7vk

Thu 10 Jan 14:04:04 BST 2019

2770

290.85

XLON

19010XJm7vg

Thu 10 Jan 14:04:04 BST 2019

405

290.85

CHIX

19010XJm7vf

Thu 10 Jan 14:04:04 BST 2019

1171

290.85

CHIX

19010XJm7vh

Thu 10 Jan 14:04:04 BST 2019

2760

290.90

XLON

19010XJm7vd

Thu 10 Jan 14:04:04 BST 2019

163

290.90

XLON

19010XJm7ve

Thu 10 Jan 14:04:04 BST 2019

1167

290.90

CHIX

19010XJm7vc

Thu 10 Jan 14:03:55 BST 2019

904

290.95

CHIX

19010XJm7ue

Thu 10 Jan 14:03:55 BST 2019

1356

290.95

XLON

19010XJm7ud

Thu 10 Jan 14:03:55 BST 2019

781

290.95

XLON

19010XJm7uc

Thu 10 Jan 14:03:00 BST 2019

585

290.90

CHIX

19010XJm7sa

Thu 10 Jan 14:03:00 BST 2019

192

290.90

XLON

19010XJm7s9

Thu 10 Jan 14:03:00 BST 2019

1292

290.90

XLON

19010XJm7s8

Thu 10 Jan 14:01:59 BST 2019

910

290.75

CHIX

19010XJm7oh

Thu 10 Jan 14:01:59 BST 2019

107

290.75

XLON

19010XJm7og

Thu 10 Jan 14:01:59 BST 2019

2150

290.75

XLON

19010XJm7of

Thu 10 Jan 14:01:59 BST 2019

573

290.80

CHIX

19010XJm7oe

Thu 10 Jan 14:01:59 BST 2019

1266

290.80

XLON

19010XJm7od

Thu 10 Jan 14:01:00 BST 2019

153

290.70

XLON

19010XJm7lo

Thu 10 Jan 14:00:10 BST 2019

274

290.60

CHIX

19010XJm7jc

Thu 10 Jan 13:58:14 BST 2019

1369

290.65

CHIX

19010XJm7f6

Thu 10 Jan 13:58:14 BST 2019

3237

290.65

XLON

19010XJm7f4

Thu 10 Jan 13:55:51 BST 2019

30

290.55

XLON

19010XJm76p

Thu 10 Jan 13:55:36 BST 2019

1343

290.50

XLON

19010XJm75u

Thu 10 Jan 13:55:36 BST 2019

1286

290.55

CHIX

19010XJm75t

Thu 10 Jan 13:55:36 BST 2019

3042

290.55

XLON

19010XJm75s

Thu 10 Jan 13:55:32 BST 2019

2555

290.60

XLON

19010XJm75j

Thu 10 Jan 13:55:32 BST 2019

798

290.60

CHIX

19010XJm75k

Thu 10 Jan 13:55:32 BST 2019

1080

290.60

CHIX

19010XJm75l

Thu 10 Jan 13:53:32 BST 2019

770

290.65

CHIX

19010XJm6vt

Thu 10 Jan 13:53:32 BST 2019

1820

290.65

XLON

19010XJm6vr

Thu 10 Jan 13:52:17 BST 2019

842

291.00

CHIX

19010XJm6tl

Thu 10 Jan 13:52:17 BST 2019

2794

291.00

XLON

19010XJm6tk

Thu 10 Jan 13:51:35 BST 2019

999

291.15

XLON

19010XJm6rq

Thu 10 Jan 13:51:13 BST 2019

1847

291.10

XLON

19010XJm6q0

Thu 10 Jan 13:51:13 BST 2019

208

291.10

CHIX

19010XJm6q1

Thu 10 Jan 13:51:13 BST 2019

596

291.10

CHIX

19010XJm6py

Thu 10 Jan 13:51:13 BST 2019

782

291.10

CHIX

19010XJm6pz

Thu 10 Jan 13:51:10 BST 2019

538

291.15

CHIX

19010XJm6pu

Thu 10 Jan 13:50:58 BST 2019

584

291.15

CHIX

19010XJm6p5

Thu 10 Jan 13:50:58 BST 2019

1289

291.15

XLON

19010XJm6p4

Thu 10 Jan 13:48:43 BST 2019

967

291.40

CHIX

19010XJm6k5

Thu 10 Jan 13:48:43 BST 2019

2285

291.40

XLON

19010XJm6k4

Thu 10 Jan 13:48:41 BST 2019

883

291.45

CHIX

19010XJm6k3

Thu 10 Jan 13:48:41 BST 2019

2086

291.45

XLON

19010XJm6k2

Thu 10 Jan 13:46:27 BST 2019

1308

291.40

CHIX

19010XJm6fb

Thu 10 Jan 13:46:27 BST 2019

4

291.40

CHIX

19010XJm6fa

Thu 10 Jan 13:46:27 BST 2019

3104

291.40

XLON

19010XJm6f9

Thu 10 Jan 13:46:12 BST 2019

543

291.45

CHIX

19010XJm6ew

Thu 10 Jan 13:46:12 BST 2019

1198

291.45

XLON

19010XJm6ev

Thu 10 Jan 13:46:12 BST 2019

884

291.45

CHIX

19010XJm6et

Thu 10 Jan 13:46:12 BST 2019

2089

291.45

XLON

19010XJm6er

Thu 10 Jan 13:41:54 BST 2019

560

291.10

CHIX

19010XJm5z4

Thu 10 Jan 13:41:54 BST 2019

1235

291.10

XLON

19010XJm5z3

Thu 10 Jan 13:41:53 BST 2019

560

291.20

CHIX

19010XJm5z2

Thu 10 Jan 13:41:53 BST 2019

1235

291.20

XLON

19010XJm5z1

Thu 10 Jan 13:41:51 BST 2019

1226

291.30

CHIX

19010XJm5z0

Thu 10 Jan 13:41:51 BST 2019

537

291.30

CHIX

19010XJm5yz

Thu 10 Jan 13:41:51 BST 2019

537

291.35

CHIX

19010XJm5yy

Thu 10 Jan 13:41:51 BST 2019

346

291.35

CHIX

19010XJm5yx

Thu 10 Jan 13:41:51 BST 2019

667

291.35

XLON

19010XJm5yu

Thu 10 Jan 13:41:51 BST 2019

2899

291.30

XLON

19010XJm5yw

Thu 10 Jan 13:41:51 BST 2019

715

291.30

XLON

19010XJm5yv

Thu 10 Jan 13:40:54 BST 2019

303

291.40

XLON

19010XJm5wd

Thu 10 Jan 13:40:54 BST 2019

776

291.40

CHIX

19010XJm5wc

Thu 10 Jan 13:40:54 BST 2019

566

291.40

CHIX

19010XJm5we

Thu 10 Jan 13:40:54 BST 2019

564

291.45

XLON

19010XJm5wb

Thu 10 Jan 13:40:54 BST 2019

537

291.45

CHIX

19010XJm5wa

Thu 10 Jan 13:36:21 BST 2019

75

291.20

CHIX

19010XJm5ic

Thu 10 Jan 13:36:21 BST 2019

800

291.25

CHIX

19010XJm5ie

Thu 10 Jan 13:36:21 BST 2019

1250

291.20

CHIX

19010XJm5id

Thu 10 Jan 13:36:21 BST 2019

1500

291.25

XLON

19010XJm5i9

Thu 10 Jan 13:36:21 BST 2019

187

291.20

XLON

19010XJm5i8

Thu 10 Jan 13:36:21 BST 2019

1500

291.25

XLON

19010XJm5ia

Thu 10 Jan 13:36:21 BST 2019

1909

291.25

XLON

19010XJm5ib

Thu 10 Jan 13:36:21 BST 2019

656

291.30

CHIX

19010XJm5i7

Thu 10 Jan 13:36:21 BST 2019

921

291.30

CHIX

19010XJm5i6

Thu 10 Jan 13:36:21 BST 2019

1551

291.30

XLON

19010XJm5i5

Thu 10 Jan 13:36:21 BST 2019

2176

291.30

XLON

19010XJm5i4

Thu 10 Jan 13:35:59 BST 2019

979

291.40

XLON

19010XJm5gr

Thu 10 Jan 13:35:59 BST 2019

537

291.40

CHIX

19010XJm5gq

Thu 10 Jan 13:35:59 BST 2019

537

291.45

CHIX

19010XJm5go

Thu 10 Jan 13:35:59 BST 2019

288

291.45

CHIX

19010XJm5gp

Thu 10 Jan 13:35:59 BST 2019

749

291.45

XLON

19010XJm5gn

Thu 10 Jan 13:34:34 BST 2019

537

291.50

CHIX

19010XJm5do

Thu 10 Jan 13:33:52 BST 2019

2122

291.65

XLON

19010XJm5b7

Thu 10 Jan 13:33:52 BST 2019

537

291.65

CHIX

19010XJm5b4

Thu 10 Jan 13:33:52 BST 2019

626

291.65

CHIX

19010XJm5b6

Thu 10 Jan 13:33:52 BST 2019

897

291.65

CHIX

19010XJm5b5

Thu 10 Jan 13:33:52 BST 2019

487

291.65

XLON

19010XJm5b3

Thu 10 Jan 13:33:34 BST 2019

547

291.70

CHIX

19010XJm5aq

Thu 10 Jan 13:33:34 BST 2019

1208

291.70

XLON

19010XJm5ap

Thu 10 Jan 13:33:16 BST 2019

963

291.70

CHIX

19010XJm59m

Thu 10 Jan 13:33:16 BST 2019

276

291.70

CHIX

19010XJm59l

Thu 10 Jan 13:33:16 BST 2019

2714

291.70

XLON

19010XJm59k

Thu 10 Jan 13:33:16 BST 2019

215

291.70

XLON

19010XJm59j

Thu 10 Jan 13:32:26 BST 2019

398

291.70

CHIX

19010XJm55x

Thu 10 Jan 13:32:13 BST 2019

701

291.60

CHIX

19010XJm54i

Thu 10 Jan 13:32:13 BST 2019

388

291.65

CHIX

19010XJm54h

Thu 10 Jan 13:32:03 BST 2019

537

291.60

CHIX

19010XJm53u

Thu 10 Jan 13:32:03 BST 2019

968

291.60

XLON

19010XJm53t

Thu 10 Jan 13:31:19 BST 2019

172

291.60

CHIX

19010XJm526

Thu 10 Jan 13:31:19 BST 2019

329

291.60

CHIX

19010XJm527

Thu 10 Jan 13:31:19 BST 2019

365

291.60

CHIX

19010XJm525

Thu 10 Jan 13:31:19 BST 2019

182

291.60

XLON

19010XJm524

Thu 10 Jan 13:31:19 BST 2019

761

291.60

XLON

19010XJm523

Thu 10 Jan 13:31:12 BST 2019

264

291.65

CHIX

19010XJm520

Thu 10 Jan 13:30:05 BST 2019

194

291.50

CHIX

19010XJm4yh

Thu 10 Jan 13:30:05 BST 2019

537

291.50

CHIX

19010XJm4yd

Thu 10 Jan 13:30:05 BST 2019

537

291.50

CHIX

19010XJm4yf

Thu 10 Jan 13:30:05 BST 2019

706

291.50

CHIX

19010XJm4ye

Thu 10 Jan 13:30:05 BST 2019

77

291.50

CHIX

19010XJm4yg

Thu 10 Jan 13:30:05 BST 2019

145

291.50

XLON

19010XJm4yc

Thu 10 Jan 13:30:05 BST 2019

775

291.50

XLON

19010XJm4yb

Thu 10 Jan 13:30:05 BST 2019

417

291.50

XLON

19010XJm4ya

Thu 10 Jan 13:30:05 BST 2019

201

291.50

XLON

19010XJm4y9

Thu 10 Jan 13:30:02 BST 2019

537

291.60

CHIX

19010XJm4y2

Thu 10 Jan 13:30:02 BST 2019

537

291.60

CHIX

19010XJm4y3

Thu 10 Jan 13:30:02 BST 2019

739

291.60

XLON

19010XJm4y1

Thu 10 Jan 13:30:02 BST 2019

729

291.60

XLON

19010XJm4y0

Thu 10 Jan 13:29:56 BST 2019

323

291.65

CHIX

19010XJm4xw

Thu 10 Jan 13:27:01 BST 2019

785

291.45

CHIX

19010XJm4s7

Thu 10 Jan 13:26:26 BST 2019

824

291.50

CHIX

19010XJm4qh

Thu 10 Jan 13:25:32 BST 2019

151

291.60

XLON

19010XJm4or

Thu 10 Jan 13:25:14 BST 2019

1407

291.80

CHIX

19010XJm4nc

Thu 10 Jan 13:25:14 BST 2019

2428

291.80

XLON

19010XJm4nb

Thu 10 Jan 13:25:14 BST 2019

900

291.80

XLON

19010XJm4na

Thu 10 Jan 13:25:10 BST 2019

382

291.85

CHIX

19010XJm4n9

Thu 10 Jan 13:24:38 BST 2019

833

291.90

CHIX

19010XJm4kw

Thu 10 Jan 13:24:38 BST 2019

2410

291.90

XLON

19010XJm4kv

Thu 10 Jan 13:24:27 BST 2019

156

291.90

XLON

19010XJm4k0

Thu 10 Jan 13:24:27 BST 2019

121

291.90

XLON

19010XJm4jz

Thu 10 Jan 13:24:27 BST 2019

48

291.90

XLON

19010XJm4jy

Thu 10 Jan 13:24:27 BST 2019

351

291.90

XLON

19010XJm4jx

Thu 10 Jan 13:24:27 BST 2019

153

291.90

CHIX

19010XJm4jw

Thu 10 Jan 13:24:27 BST 2019

383

291.90

CHIX

19010XJm4jv

Thu 10 Jan 13:23:44 BST 2019

859

291.90

XLON

19010XJm4hl

Thu 10 Jan 13:23:44 BST 2019

1188

291.90

XLON

19010XJm4hj

Thu 10 Jan 13:23:44 BST 2019

656

291.90

CHIX

19010XJm4hm

Thu 10 Jan 13:23:44 BST 2019

210

291.90

CHIX

19010XJm4hk

Thu 10 Jan 13:23:16 BST 2019

768

291.95

CHIX

19010XJm4gd

Thu 10 Jan 13:22:04 BST 2019

212

291.90

CHIX

19010XJm4dq

Thu 10 Jan 13:22:04 BST 2019

331

291.90

CHIX

19010XJm4dp

Thu 10 Jan 13:22:04 BST 2019

1197

291.90

XLON

19010XJm4do

Thu 10 Jan 13:18:25 BST 2019

233

291.90

CHIX

19010XJm3yu

Thu 10 Jan 13:18:25 BST 2019

1505

291.90

CHIX

19010XJm3yt

Thu 10 Jan 13:18:25 BST 2019

3559

291.90

XLON

19010XJm3ys

Thu 10 Jan 13:18:09 BST 2019

1

291.95

XLON

19010XJm3y8

Thu 10 Jan 13:18:09 BST 2019

5132

291.95

XLON

19010XJm3y7

Thu 10 Jan 13:18:09 BST 2019

2169

291.95

CHIX

19010XJm3y6

Thu 10 Jan 13:16:56 BST 2019

232

291.90

BATE

19010XJm3u7

Thu 10 Jan 13:16:56 BST 2019

385

291.95

CHIX

19010XJm3u6

Thu 10 Jan 13:16:56 BST 2019

577

291.95

CHIX

19010XJm3u5

Thu 10 Jan 13:15:40 BST 2019

957

291.80

CHIX

19010XJm3rg

Thu 10 Jan 13:15:21 BST 2019

2826

291.80

XLON

19010XJm3qy

Thu 10 Jan 13:15:21 BST 2019

137

291.80

XLON

19010XJm3qx

Thu 10 Jan 13:15:21 BST 2019

1195

291.80

CHIX

19010XJm3qw

Thu 10 Jan 13:15:03 BST 2019

482

291.85

XLON

19010XJm3pv

Thu 10 Jan 13:13:22 BST 2019

1144

291.90

XLON

19010XJm3mo

Thu 10 Jan 13:13:22 BST 2019

1639

291.90

XLON

19010XJm3mn

Thu 10 Jan 13:13:22 BST 2019

536

291.90

CHIX

19010XJm3mq

Thu 10 Jan 13:13:22 BST 2019

693

291.90

CHIX

19010XJm3mp

Thu 10 Jan 13:12:53 BST 2019

536

291.95

CHIX

19010XJm3li

Thu 10 Jan 13:12:53 BST 2019

518

291.95

XLON

19010XJm3lh

Thu 10 Jan 13:06:15 BST 2019

93

291.85

CHIX

19010XJm35v

Thu 10 Jan 13:06:14 BST 2019

443

291.85

CHIX

19010XJm35t

Thu 10 Jan 13:06:14 BST 2019

457

291.85

XLON

19010XJm35r

Thu 10 Jan 13:06:14 BST 2019

463

291.90

XLON

19010XJm35h

Thu 10 Jan 13:06:14 BST 2019

536

291.90

CHIX

19010XJm35o

Thu 10 Jan 13:06:14 BST 2019

431

291.90

CHIX

19010XJm35q

Thu 10 Jan 13:06:14 BST 2019

20

291.90

CHIX

19010XJm35j

Thu 10 Jan 13:06:14 BST 2019

1274

291.90

XLON

19010XJm35a

Thu 10 Jan 13:06:14 BST 2019

126

291.90

XLON

19010XJm35e

Thu 10 Jan 13:06:06 BST 2019

35

291.95

XLON

19010XJm34r

Thu 10 Jan 13:06:06 BST 2019

1753

291.95

XLON

19010XJm34q

Thu 10 Jan 13:06:06 BST 2019

348

291.95

XLON

19010XJm34p

Thu 10 Jan 13:06:06 BST 2019

888

291.95

CHIX

19010XJm34n

Thu 10 Jan 13:06:06 BST 2019

558

291.90

CHIX

19010XJm34o

Thu 10 Jan 13:06:06 BST 2019

247

292.00

CHIX

19010XJm34m

Thu 10 Jan 13:06:06 BST 2019

497

292.00

CHIX

19010XJm34l

Thu 10 Jan 13:06:06 BST 2019

536

292.00

CHIX

19010XJm34k

Thu 10 Jan 13:06:06 BST 2019

772

292.00

XLON

19010XJm34j

Thu 10 Jan 13:06:06 BST 2019

1825

292.05

CHIX

19010XJm34i

Thu 10 Jan 13:06:06 BST 2019

4318

292.05

XLON

19010XJm34h

Thu 10 Jan 13:05:16 BST 2019

1895

292.10

XLON

19010XJm32q

Thu 10 Jan 13:05:16 BST 2019

801

292.10

CHIX

19010XJm32r

Thu 10 Jan 13:05:16 BST 2019

533

292.15

CHIX

19010XJm32p

Thu 10 Jan 13:05:16 BST 2019

536

292.15

CHIX

19010XJm32o

Thu 10 Jan 13:05:16 BST 2019

776

292.15

XLON

19010XJm32n

Thu 10 Jan 13:04:38 BST 2019

536

292.25

CHIX

19010XJm31v

Thu 10 Jan 13:04:38 BST 2019

675

292.25

XLON

19010XJm31u

Thu 10 Jan 13:04:38 BST 2019

8

292.25

CHIX

19010XJm31t

Thu 10 Jan 13:04:38 BST 2019

605

292.25

CHIX

19010XJm31s

Thu 10 Jan 13:03:35 BST 2019

283

292.15

XLON

19010XJm2za

Thu 10 Jan 13:03:35 BST 2019

990

292.15

XLON

19010XJm2z7

Thu 10 Jan 13:03:35 BST 2019

788

292.15

CHIX

19010XJm2z9

Thu 10 Jan 13:03:35 BST 2019

576

292.15

CHIX

19010XJm2z8

Thu 10 Jan 13:03:00 BST 2019

2962

292.15

XLON

19010XJm2wt

Thu 10 Jan 13:03:00 BST 2019

1253

292.15

CHIX

19010XJm2wu

Thu 10 Jan 13:03:00 BST 2019

490

292.15

CHIX

19010XJm2ws

Thu 10 Jan 13:02:06 BST 2019

79

292.05

XLON

19010XJm2qw

Thu 10 Jan 13:02:06 BST 2019

732

292.05

CHIX

19010XJm2qx

Thu 10 Jan 13:01:16 BST 2019

623

292.05

XLON

19010XJm2oi

Thu 10 Jan 13:01:16 BST 2019

536

292.05

CHIX

19010XJm2oh

Thu 10 Jan 13:01:03 BST 2019

1

292.10

CHIX

19010XJm2o0

Thu 10 Jan 13:01:03 BST 2019

536

292.10

CHIX

19010XJm2ny

Thu 10 Jan 13:01:03 BST 2019

535

292.10

CHIX

19010XJm2nz

Thu 10 Jan 13:01:03 BST 2019

1181

292.10

XLON

19010XJm2nx

Thu 10 Jan 13:01:03 BST 2019

1082

292.10

XLON

19010XJm2nw

Thu 10 Jan 12:55:25 BST 2019

1457

291.85

XLON

19010XJm2by

Thu 10 Jan 12:55:25 BST 2019

1225

291.85

CHIX

19010XJm2bv

Thu 10 Jan 12:55:25 BST 2019

264

291.85

CHIX

19010XJm2bu

Thu 10 Jan 12:55:25 BST 2019

664

291.85

XLON

19010XJm2bx

Thu 10 Jan 12:55:25 BST 2019

1400

291.85

XLON

19010XJm2bw

Thu 10 Jan 12:55:25 BST 2019

427

291.90

CHIX

19010XJm2bt

Thu 10 Jan 12:55:03 BST 2019

536

292.05

CHIX

19010XJm2bg

Thu 10 Jan 12:55:03 BST 2019

496

292.05

CHIX

19010XJm2bi

Thu 10 Jan 12:55:03 BST 2019

536

292.05

CHIX

19010XJm2bh

Thu 10 Jan 12:55:03 BST 2019

273

292.05

CHIX

19010XJm2bj

Thu 10 Jan 12:55:03 BST 2019

355

292.05

XLON

19010XJm2bf

Thu 10 Jan 12:55:03 BST 2019

613

292.05

XLON

19010XJm2be

Thu 10 Jan 12:55:03 BST 2019

787

292.05

XLON

19010XJm2bd

Thu 10 Jan 12:54:55 BST 2019

1799

292.10

XLON

19010XJm2aj

Thu 10 Jan 12:54:55 BST 2019

934

292.10

CHIX

19010XJm2ak

Thu 10 Jan 12:54:46 BST 2019

538

292.10

CHIX

19010XJm2ac

Thu 10 Jan 12:54:46 BST 2019

1040

292.10

XLON

19010XJm2ab

Thu 10 Jan 12:54:46 BST 2019

147

292.10

XLON

19010XJm2aa

Thu 10 Jan 12:54:43 BST 2019

405

292.15

CHIX

19010XJm2a9

Thu 10 Jan 12:54:24 BST 2019

573

292.15

XLON

19010XJm2a0

Thu 10 Jan 12:54:24 BST 2019

536

292.15

CHIX

19010XJm29z

Thu 10 Jan 12:54:24 BST 2019

276

292.15

CHIX

19010XJm2a1

Thu 10 Jan 12:52:17 BST 2019

263

291.90

CHIX

19010XJm25o

Thu 10 Jan 12:52:17 BST 2019

814

291.90

CHIX

19010XJm25n

Thu 10 Jan 12:52:17 BST 2019

115

291.90

XLON

19010XJm25m

Thu 10 Jan 12:52:17 BST 2019

2432

291.90

XLON

19010XJm25l

Thu 10 Jan 12:48:51 BST 2019

774

291.90

XLON

19010XJm1zj

Thu 10 Jan 12:48:51 BST 2019

2368

291.90

XLON

19010XJm1zk

Thu 10 Jan 12:48:51 BST 2019

536

291.90

CHIX

19010XJm1zh

Thu 10 Jan 12:48:51 BST 2019

1002

291.90

CHIX

19010XJm1zi

Thu 10 Jan 12:48:51 BST 2019

2316

291.95

XLON

19010XJm1zg

Thu 10 Jan 12:48:51 BST 2019

319

291.95

CHIX

19010XJm1zf

Thu 10 Jan 12:48:51 BST 2019

980

291.95

CHIX

19010XJm1ze

Thu 10 Jan 12:47:45 BST 2019

334

292.05

CHIX

19010XJm1x3

Thu 10 Jan 12:47:23 BST 2019

1433

292.20

XLON

19010XJm1w0

Thu 10 Jan 12:47:23 BST 2019

625

292.20

CHIX

19010XJm1vz

Thu 10 Jan 12:47:20 BST 2019

536

292.25

CHIX

19010XJm1vr

Thu 10 Jan 12:47:20 BST 2019

394

292.25

XLON

19010XJm1vq

Thu 10 Jan 12:45:55 BST 2019

735

292.00

CHIX

19010XJm1r8

Thu 10 Jan 12:45:55 BST 2019

753

292.00

CHIX

19010XJm1r7

Thu 10 Jan 12:45:19 BST 2019

3233

292.10

XLON

19010XJm1q7

Thu 10 Jan 12:45:19 BST 2019

1781

292.00

XLON

19010XJm1q6

Thu 10 Jan 12:44:44 BST 2019

183

291.95

XLON

19010XJm1os

Thu 10 Jan 12:44:44 BST 2019

1855

291.95

XLON

19010XJm1oo

Thu 10 Jan 12:44:44 BST 2019

1579

291.95

XLON

19010XJm1op

Thu 10 Jan 12:44:30 BST 2019

3751

292.05

XLON

19010XJm1oa

Thu 10 Jan 12:44:30 BST 2019

1056

292.05

CHIX

19010XJm1o9

Thu 10 Jan 12:43:31 BST 2019

729

291.95

CHIX

19010XJm1ng

Thu 10 Jan 12:43:30 BST 2019

807

291.95

XLON

19010XJm1mz

Thu 10 Jan 12:43:30 BST 2019

1193

291.95

XLON

19010XJm1mw

Thu 10 Jan 12:43:30 BST 2019

540

291.95

CHIX

19010XJm1n3

Thu 10 Jan 12:43:30 BST 2019

536

291.95

CHIX

19010XJm1n7

Thu 10 Jan 12:39:49 BST 2019

537

291.65

CHIX

19010XJm1ge

Thu 10 Jan 12:39:49 BST 2019

537

291.65

CHIX

19010XJm1gi

Thu 10 Jan 12:39:49 BST 2019

711

291.65

XLON

19010XJm1g8

Thu 10 Jan 12:39:49 BST 2019

1159

291.65

XLON

19010XJm1gb

Thu 10 Jan 12:37:51 BST 2019

2528

291.50

XLON

19010XJm1c0

Thu 10 Jan 12:35:50 BST 2019

1423

291.65

CHIX

19010XJm15n

Thu 10 Jan 12:35:50 BST 2019

3368

291.65

XLON

19010XJm15m

Thu 10 Jan 12:34:43 BST 2019

537

291.70

CHIX

19010XJm13u

Thu 10 Jan 12:34:43 BST 2019

1144

291.70

XLON

19010XJm13s

Thu 10 Jan 12:34:43 BST 2019

330

291.75

CHIX

19010XJm13o

Thu 10 Jan 12:34:43 BST 2019

536

291.75

CHIX

19010XJm13q

Thu 10 Jan 12:34:43 BST 2019

359

291.75

XLON

19010XJm13n

Thu 10 Jan 12:33:43 BST 2019

1304

291.95

CHIX

19010XJm0zl

Thu 10 Jan 12:33:43 BST 2019

3085

291.95

XLON

19010XJm0zj

Thu 10 Jan 12:32:03 BST 2019

99

292.00

XLON

19010XJm0u0

Thu 10 Jan 12:32:03 BST 2019

679

292.00

XLON

19010XJm0ty

Thu 10 Jan 12:32:03 BST 2019

639

292.00

XLON

19010XJm0tz

Thu 10 Jan 12:32:03 BST 2019

626

292.00

CHIX

19010XJm0tw

Thu 10 Jan 12:32:03 BST 2019

536

292.00

CHIX

19010XJm0tx

Thu 10 Jan 12:32:03 BST 2019

747

292.00

XLON

19010XJm0tv

Thu 10 Jan 12:31:43 BST 2019

53

292.05

XLON

19010XJm0tg

Thu 10 Jan 12:31:43 BST 2019

708

292.05

XLON

19010XJm0tf

Thu 10 Jan 12:31:43 BST 2019

22

292.05

XLON

19010XJm0th

Thu 10 Jan 12:31:43 BST 2019

893

292.05

CHIX

19010XJm0tc

Thu 10 Jan 12:31:43 BST 2019

1400

292.05

XLON

19010XJm0te

Thu 10 Jan 12:29:42 BST 2019

746

292.00

CHIX

19010XJm0nm

Thu 10 Jan 12:29:42 BST 2019

422

292.00

CHIX

19010XJm0nl

Thu 10 Jan 12:29:42 BST 2019

1762

292.00

XLON

19010XJm0nk

Thu 10 Jan 12:28:44 BST 2019

1325

291.95

CHIX

19010XJm0kd

Thu 10 Jan 12:28:44 BST 2019

536

291.95

CHIX

19010XJm0kf

Thu 10 Jan 12:28:44 BST 2019

3135

291.95

XLON

19010XJm0kc

Thu 10 Jan 12:28:44 BST 2019

806

291.95

XLON

19010XJm0ke

Thu 10 Jan 12:27:50 BST 2019

1320

292.00

XLON

19010XJm0ig

Thu 10 Jan 12:27:27 BST 2019

1399

291.90

XLON

19010XJm0hs

Thu 10 Jan 12:27:27 BST 2019

536

291.90

CHIX

19010XJm0ht

Thu 10 Jan 12:27:27 BST 2019

1279

291.90

CHIX

19010XJm0hr

Thu 10 Jan 12:27:27 BST 2019

862

291.90

XLON

19010XJm0hq

Thu 10 Jan 12:26:48 BST 2019

250

291.95

CHIX

19010XJm0ge

Thu 10 Jan 12:26:48 BST 2019

603

291.95

CHIX

19010XJm0gd

Thu 10 Jan 12:24:08 BST 2019

154

291.95

XLON

19010XJm09f

Thu 10 Jan 12:24:08 BST 2019

422

291.95

XLON

19010XJm09e

Thu 10 Jan 12:24:08 BST 2019

17

291.95

XLON

19010XJm09h

Thu 10 Jan 12:24:08 BST 2019

342

291.95

XLON

19010XJm09g

Thu 10 Jan 12:24:08 BST 2019

420

291.95

XLON

19010XJm09b

Thu 10 Jan 12:24:08 BST 2019

177

291.95

XLON

19010XJm09d

Thu 10 Jan 12:24:08 BST 2019

200

291.95

XLON

19010XJm09c

Thu 10 Jan 12:23:48 BST 2019

28

292.05

XLON

19010XJm08u

Thu 10 Jan 12:23:48 BST 2019

565

292.05

CHIX

19010XJm08x

Thu 10 Jan 12:23:48 BST 2019

392

292.05

CHIX

19010XJm08t

Thu 10 Jan 12:23:48 BST 2019

230

292.05

CHIX

19010XJm08w

Thu 10 Jan 12:23:48 BST 2019

565

292.05

CHIX

19010XJm08v

Thu 10 Jan 12:23:48 BST 2019

331

292.05

CHIX

19010XJm08s

Thu 10 Jan 12:23:14 BST 2019

628

292.10

CHIX

19010XJm07p

Thu 10 Jan 12:23:13 BST 2019

215

292.10

XLON

19010XJm07o

Thu 10 Jan 12:23:13 BST 2019

188

292.10

XLON

19010XJm07n

Thu 10 Jan 12:23:13 BST 2019

769

292.10

XLON

19010XJm07l

Thu 10 Jan 12:23:13 BST 2019

870

292.10

XLON

19010XJm07m

Thu 10 Jan 12:23:13 BST 2019

353

292.10

CHIX

19010XJm07j

Thu 10 Jan 12:23:13 BST 2019

536

292.10

CHIX

19010XJm07k

Thu 10 Jan 12:23:13 BST 2019

183

292.10

CHIX

19010XJm07i

Thu 10 Jan 12:23:05 BST 2019

625

292.15

CHIX

19010XJm07a

Thu 10 Jan 12:23:05 BST 2019

395

292.15

CHIX

19010XJm079

Thu 10 Jan 12:23:05 BST 2019

649

292.15

XLON

19010XJm078

Thu 10 Jan 12:23:02 BST 2019

801

292.15

XLON

19010XJm072

Thu 10 Jan 12:20:55 BST 2019

200

291.95

XLON

19010XJm033

Thu 10 Jan 12:20:54 BST 2019

265

291.95

CHIX

19010XJm030

Thu 10 Jan 12:20:54 BST 2019

536

291.95

CHIX

19010XJm031

Thu 10 Jan 12:20:54 BST 2019

536

291.95

CHIX

19010XJm02v

Thu 10 Jan 12:20:34 BST 2019

229

291.95

XLON

19010XJm01o

Thu 10 Jan 12:20:24 BST 2019

739

292.00

XLON

19010XJm011

Thu 10 Jan 12:20:24 BST 2019

567

292.00

CHIX

19010XJm010

Thu 10 Jan 12:20:24 BST 2019

513

292.00

XLON

19010XJm00z

Thu 10 Jan 12:18:57 BST 2019

941

291.95

CHIX

19010XJlzvb

Thu 10 Jan 12:18:57 BST 2019

536

291.95

CHIX

19010XJlzvc

Thu 10 Jan 12:18:57 BST 2019

897

291.95

XLON

19010XJlzva

Thu 10 Jan 12:18:57 BST 2019

2225

291.95

XLON

19010XJlzv9

Thu 10 Jan 12:18:55 BST 2019

154

291.95

XLON

19010XJlzv6

Thu 10 Jan 12:18:04 BST 2019

874

292.00

CHIX

19010XJlzth

Thu 10 Jan 12:18:04 BST 2019

2066

292.00

XLON

19010XJlztg

Thu 10 Jan 12:15:26 BST 2019

21

291.75

XLON

19010XJlzp1

Thu 10 Jan 12:15:05 BST 2019

57

291.80

XLON

19010XJlzoe

Thu 10 Jan 12:15:05 BST 2019

728

291.80

CHIX

19010XJlzod

Thu 10 Jan 12:15:05 BST 2019

188

291.85

XLON

19010XJlzob

Thu 10 Jan 12:15:05 BST 2019

552

291.85

XLON

19010XJlzoc

Thu 10 Jan 12:15:05 BST 2019

912

291.85

XLON

19010XJlzo9

Thu 10 Jan 12:15:05 BST 2019

376

291.85

XLON

19010XJlzo7

Thu 10 Jan 12:15:05 BST 2019

626

291.85

CHIX

19010XJlzoa

Thu 10 Jan 12:15:05 BST 2019

584

291.85

CHIX

19010XJlzo6

Thu 10 Jan 12:15:05 BST 2019

536

291.85

CHIX

19010XJlzo8

Thu 10 Jan 12:14:39 BST 2019

1184

291.90

XLON

19010XJlznj

Thu 10 Jan 12:14:35 BST 2019

537

291.90

CHIX

19010XJlzn6

Thu 10 Jan 12:14:18 BST 2019

557

291.90

CHIX

19010XJlzmq

Thu 10 Jan 12:14:18 BST 2019

1229

291.90

XLON

19010XJlzmp

Thu 10 Jan 12:14:02 BST 2019

514

291.90

XLON

19010XJlzmd

Thu 10 Jan 12:14:02 BST 2019

1765

291.90

XLON

19010XJlzmc

Thu 10 Jan 12:14:02 BST 2019

747

291.90

CHIX

19010XJlzma

Thu 10 Jan 12:14:02 BST 2019

536

291.90

CHIX

19010XJlzmb

Thu 10 Jan 12:14:02 BST 2019

186

291.95

XLON

19010XJlzm8

Thu 10 Jan 12:14:02 BST 2019

732

291.95

CHIX

19010XJlzm9

Thu 10 Jan 12:13:27 BST 2019

536

291.95

CHIX

19010XJlzl4

Thu 10 Jan 12:13:27 BST 2019

770

291.95

CHIX

19010XJlzl6

Thu 10 Jan 12:13:27 BST 2019

1072

291.95

XLON

19010XJlzl3

Thu 10 Jan 12:12:39 BST 2019

783

291.85

XLON

19010XJlzjj

Thu 10 Jan 12:12:39 BST 2019

2736

291.90

XLON

19010XJlzjh

Thu 10 Jan 12:12:39 BST 2019

113

291.85

CHIX

19010XJlzji

Thu 10 Jan 12:12:39 BST 2019

423

291.85

CHIX

19010XJlzjg

Thu 10 Jan 12:12:39 BST 2019

210

291.90

CHIX

19010XJlzjf

Thu 10 Jan 12:12:06 BST 2019

172

291.75

XLON

19010XJlziu

Thu 10 Jan 12:12:06 BST 2019

803

291.75

XLON

19010XJlziw

Thu 10 Jan 12:12:06 BST 2019

536

291.75

CHIX

19010XJlziq

Thu 10 Jan 12:10:59 BST 2019

800

291.45

BATE

19010XJlzg8

Thu 10 Jan 12:10:59 BST 2019

100

291.45

BATE

19010XJlzg9

Thu 10 Jan 12:10:59 BST 2019

750

291.45

BATE

19010XJlzg7

Thu 10 Jan 12:10:52 BST 2019

413

291.45

CHIX

19010XJlzg0

Thu 10 Jan 12:09:38 BST 2019

1133

291.45

XLON

19010XJlzdv

Thu 10 Jan 12:09:38 BST 2019

426

291.45

XLON

19010XJlzdu

Thu 10 Jan 12:09:38 BST 2019

576

291.45

XLON

19010XJlzdt

Thu 10 Jan 12:09:38 BST 2019

659

291.45

CHIX

19010XJlzds

Thu 10 Jan 12:09:38 BST 2019

537

291.45

CHIX

19010XJlzdr

Thu 10 Jan 12:03:37 BST 2019

1962

291.30

XLON

19010XJlyve

Thu 10 Jan 12:03:37 BST 2019

1888

291.30

XLON

19010XJlyvb

Thu 10 Jan 12:03:37 BST 2019

1733

291.30

CHIX

19010XJlyvd

Thu 10 Jan 12:03:37 BST 2019

250

291.30

XLON

19010XJlyv8

Thu 10 Jan 12:03:26 BST 2019

105

291.45

XLON

19010XJlyuq

Thu 10 Jan 12:03:26 BST 2019

43

291.45

XLON

19010XJlyus

Thu 10 Jan 12:03:26 BST 2019

1227

291.45

CHIX

19010XJlyur

Thu 10 Jan 12:03:26 BST 2019

1399

291.45

XLON

19010XJlyup

Thu 10 Jan 12:03:26 BST 2019

1400

291.45

XLON

19010XJlyuo

Thu 10 Jan 12:03:08 BST 2019

351

291.55

CHIX

19010XJlyu9

Thu 10 Jan 12:03:08 BST 2019

269

291.55

CHIX

19010XJlyu8

Thu 10 Jan 12:03:08 BST 2019

228

291.55

XLON

19010XJlyu7

Thu 10 Jan 12:03:06 BST 2019

1573

291.60

XLON

19010XJlyu5

Thu 10 Jan 12:03:06 BST 2019

672

291.60

XLON

19010XJlyu4

Thu 10 Jan 12:03:06 BST 2019

537

291.60

CHIX

19010XJlyu2

Thu 10 Jan 12:03:06 BST 2019

666

291.60

CHIX

19010XJlyu3

Thu 10 Jan 12:02:27 BST 2019

183

291.55

CHIX

19010XJlys6

Thu 10 Jan 12:02:27 BST 2019

899

291.55

XLON

19010XJlys5

Thu 10 Jan 12:02:27 BST 2019

1046

291.55

XLON

19010XJlys4

Thu 10 Jan 11:59:48 BST 2019

590

291.45

CHIX

19010XJlylr

Thu 10 Jan 11:59:48 BST 2019

1302

291.45

XLON

19010XJlylp

Thu 10 Jan 11:59:36 BST 2019

103

291.50

XLON

19010XJlyks

Thu 10 Jan 11:59:36 BST 2019

84

291.50

XLON

19010XJlykt

Thu 10 Jan 11:59:36 BST 2019

1426

291.50

XLON

19010XJlykr

Thu 10 Jan 11:59:36 BST 2019

94

291.50

XLON

19010XJlyku

Thu 10 Jan 11:59:36 BST 2019

435

291.50

XLON

19010XJlykp

Thu 10 Jan 11:59:36 BST 2019

787

291.50

CHIX

19010XJlykq

Thu 10 Jan 11:56:33 BST 2019

590

291.40

CHIX

19010XJlyfo

Thu 10 Jan 11:56:33 BST 2019

359

291.40

CHIX

19010XJlyfn

Thu 10 Jan 11:56:33 BST 2019

537

291.40

CHIX

19010XJlyfm

Thu 10 Jan 11:56:33 BST 2019

48

291.40

XLON

19010XJlyfj

Thu 10 Jan 11:56:33 BST 2019

2244

291.40

XLON

19010XJlyfk

Thu 10 Jan 11:56:33 BST 2019

528

291.40

XLON

19010XJlyfi

Thu 10 Jan 11:56:33 BST 2019

1646

291.45

XLON

19010XJlyfh

Thu 10 Jan 11:56:33 BST 2019

528

291.45

CHIX

19010XJlyfg

Thu 10 Jan 11:56:33 BST 2019

169

291.45

CHIX

19010XJlyff

Thu 10 Jan 11:56:33 BST 2019

1066

291.50

XLON

19010XJlyfd

Thu 10 Jan 11:56:33 BST 2019

537

291.50

CHIX

19010XJlyfe

Thu 10 Jan 11:55:36 BST 2019

21

291.35

XLON

19010XJlybn

Thu 10 Jan 11:55:36 BST 2019

1500

291.35

XLON

19010XJlybm

Thu 10 Jan 11:55:36 BST 2019

394

291.35

CHIX

19010XJlybl

Thu 10 Jan 11:55:04 BST 2019

638

291.15

XLON

19010XJlyah

Thu 10 Jan 11:55:04 BST 2019

405

291.15

CHIX

19010XJlyag

Thu 10 Jan 11:55:04 BST 2019

104

291.15

XLON

19010XJlyaf

Thu 10 Jan 11:55:03 BST 2019

728

291.20

CHIX

19010XJlyae

Thu 10 Jan 11:55:03 BST 2019

607

291.20

CHIX

19010XJlyac

Thu 10 Jan 11:55:03 BST 2019

71

291.20

CHIX

19010XJlyad

Thu 10 Jan 11:55:03 BST 2019

537

291.20

CHIX

19010XJlyaa

Thu 10 Jan 11:55:03 BST 2019

309

291.20

CHIX

19010XJlyab

Thu 10 Jan 11:55:03 BST 2019

621

291.20

XLON

19010XJlya9

Thu 10 Jan 11:54:21 BST 2019

539

291.25

CHIX

19010XJly94

Thu 10 Jan 11:54:09 BST 2019

838

291.30

BATE

19010XJly8v

Thu 10 Jan 11:54:09 BST 2019

600

291.30

BATE

19010XJly8w

Thu 10 Jan 11:54:09 BST 2019

538

291.30

XLON

19010XJly8t

Thu 10 Jan 11:54:09 BST 2019

925

291.30

XLON

19010XJly8u

Thu 10 Jan 11:54:09 BST 2019

1500

291.30

XLON

19010XJly8r

Thu 10 Jan 11:54:09 BST 2019

150

291.30

XLON

19010XJly8s

Thu 10 Jan 11:51:22 BST 2019

325

290.85

CHIX

19010XJly3n

Thu 10 Jan 11:51:12 BST 2019

664

290.95

CHIX

19010XJly3d

Thu 10 Jan 11:50:40 BST 2019

53

291.00

BATE

19010XJly27

Thu 10 Jan 11:50:40 BST 2019

538

291.00

CHIX

19010XJly26

Thu 10 Jan 11:50:40 BST 2019

644

291.00

XLON

19010XJly25

Thu 10 Jan 11:48:30 BST 2019

131

291.05

XLON

19010XJlxvg

Thu 10 Jan 11:48:26 BST 2019

1

291.20

XLON

19010XJlxuv

Thu 10 Jan 11:48:26 BST 2019

1555

291.20

XLON

19010XJlxuu

Thu 10 Jan 11:48:26 BST 2019

659

291.20

CHIX

19010XJlxut

Thu 10 Jan 11:47:11 BST 2019

189

291.45

XLON

19010XJlxt2

Thu 10 Jan 11:45:35 BST 2019

985

291.60

CHIX

19010XJlxoq

Thu 10 Jan 11:45:35 BST 2019

2329

291.60

XLON

19010XJlxop

Thu 10 Jan 11:45:28 BST 2019

97

291.65

XLON

19010XJlxod

Thu 10 Jan 11:45:28 BST 2019

951

291.65

XLON

19010XJlxob

Thu 10 Jan 11:45:28 BST 2019

1227

291.65

XLON

19010XJlxoc

Thu 10 Jan 11:45:28 BST 2019

1144

291.70

XLON

19010XJlxo5

Thu 10 Jan 11:45:28 BST 2019

852

291.75

XLON

19010XJlxo3

Thu 10 Jan 11:45:28 BST 2019

141

291.65

XLON

19010XJlxo9

Thu 10 Jan 11:45:28 BST 2019

900

291.70

XLON

19010XJlxo7

Thu 10 Jan 11:45:28 BST 2019

536

291.75

CHIX

19010XJlxnz

Thu 10 Jan 11:45:28 BST 2019

815

291.65

CHIX

19010XJlxoa

Thu 10 Jan 11:45:28 BST 2019

384

291.65

CHIX

19010XJlxo4

Thu 10 Jan 11:45:28 BST 2019

537

291.70

CHIX

19010XJlxo2

Thu 10 Jan 11:45:28 BST 2019

537

291.65

CHIX

19010XJlxo8

Thu 10 Jan 11:45:28 BST 2019

556

291.65

CHIX

19010XJlxo6

Thu 10 Jan 11:45:28 BST 2019

359

291.75

CHIX

19010XJlxo0

Thu 10 Jan 11:45:28 BST 2019

537

291.70

CHIX

19010XJlxo1

Thu 10 Jan 11:44:19 BST 2019

3117

291.70

XLON

19010XJlxjf

Thu 10 Jan 11:44:19 BST 2019

580

291.70

CHIX

19010XJlxjg

Thu 10 Jan 11:44:19 BST 2019

1318

291.70

CHIX

19010XJlxje

Thu 10 Jan 11:44:19 BST 2019

63

291.75

XLON

19010XJlxjc

Thu 10 Jan 11:44:19 BST 2019

356

291.75

CHIX

19010XJlxjd

Thu 10 Jan 11:42:27 BST 2019

365

291.65

XLON

19010XJlxef

Thu 10 Jan 11:42:06 BST 2019

1472

291.65

XLON

19010XJlxde

Thu 10 Jan 11:42:06 BST 2019

569

291.65

XLON

19010XJlxdd

Thu 10 Jan 11:42:06 BST 2019

674

291.65

XLON

19010XJlxda

Thu 10 Jan 11:42:06 BST 2019

537

291.65

CHIX

19010XJlxdb

Thu 10 Jan 11:42:06 BST 2019

864

291.65

CHIX

19010XJlxdf

Thu 10 Jan 11:42:06 BST 2019

310

291.65

CHIX

19010XJlxdc

Thu 10 Jan 11:42:03 BST 2019

548

291.70

CHIX

19010XJlxd3

Thu 10 Jan 11:40:31 BST 2019

670

291.60

CHIX

19010XJlx87

Thu 10 Jan 11:39:52 BST 2019

981

291.55

XLON

19010XJlx68

Thu 10 Jan 11:39:52 BST 2019

537

291.55

CHIX

19010XJlx69

Thu 10 Jan 11:39:52 BST 2019

461

291.55

CHIX

19010XJlx6a

Thu 10 Jan 11:39:39 BST 2019

1180

291.60

CHIX

19010XJlx57

Thu 10 Jan 11:39:39 BST 2019

2791

291.60

XLON

19010XJlx56

Thu 10 Jan 11:39:13 BST 2019

489

291.60

CHIX

19010XJlx3n

Thu 10 Jan 11:39:02 BST 2019

78

291.65

XLON

19010XJlx3f

Thu 10 Jan 11:39:02 BST 2019

883

291.65

XLON

19010XJlx3d

Thu 10 Jan 11:39:02 BST 2019

359

291.65

XLON

19010XJlx3e

Thu 10 Jan 11:38:14 BST 2019

50

291.65

XLON

19010XJlx0i

Thu 10 Jan 11:38:14 BST 2019

1872

291.65

XLON

19010XJlx0f

Thu 10 Jan 11:38:14 BST 2019

71

291.65

XLON

19010XJlx0g

Thu 10 Jan 11:38:14 BST 2019

792

291.65

CHIX

19010XJlx0h

Thu 10 Jan 11:37:30 BST 2019

1500

291.70

XLON

19010XJlwyp

Thu 10 Jan 11:37:28 BST 2019

1250

291.70

CHIX

19010XJlwyg

Thu 10 Jan 11:37:28 BST 2019

850

291.70

CHIX

19010XJlwyh

Thu 10 Jan 11:37:28 BST 2019

161

291.70

XLON

19010XJlwyf

Thu 10 Jan 11:36:14 BST 2019

328

291.45

XLON

19010XJlwv2

Thu 10 Jan 11:35:54 BST 2019

64

291.50

BATE

19010XJlwus

Thu 10 Jan 11:35:54 BST 2019

891

291.50

CHIX

19010XJlwur

Thu 10 Jan 11:35:48 BST 2019

850

291.45

CHIX

19010XJlwuo

Thu 10 Jan 11:35:48 BST 2019

527

291.45

CHIX

19010XJlwun

Thu 10 Jan 11:31:33 BST 2019

537

291.25

CHIX

19010XJlwje

Thu 10 Jan 11:31:33 BST 2019

563

291.25

XLON

19010XJlwjd

Thu 10 Jan 11:31:33 BST 2019

184

291.25

XLON

19010XJlwjc

Thu 10 Jan 11:29:36 BST 2019

1515

291.55

XLON

19010XJlweq

Thu 10 Jan 11:29:36 BST 2019

2861

291.55

XLON

19010XJlwer

Thu 10 Jan 11:29:36 BST 2019

642

291.55

CHIX

19010XJlweo

Thu 10 Jan 11:29:36 BST 2019

1211

291.55

CHIX

19010XJlwep

Thu 10 Jan 11:23:55 BST 2019

2834

291.95

XLON

19010XJlvw4

Thu 10 Jan 11:23:55 BST 2019

566

292.00

CHIX

19010XJlvvc

Thu 10 Jan 11:23:55 BST 2019

292

292.00

CHIX

19010XJlvvj

Thu 10 Jan 11:23:55 BST 2019

797

292.00

CHIX

19010XJlvvg

Thu 10 Jan 11:23:55 BST 2019

2874

292.05

XLON

19010XJlvv2

Thu 10 Jan 11:23:55 BST 2019

1215

292.05

CHIX

19010XJlvv4

Thu 10 Jan 11:22:55 BST 2019

628

292.15

XLON

19010XJlvsa

Thu 10 Jan 11:22:55 BST 2019

3004

292.15

XLON

19010XJlvs9

Thu 10 Jan 11:22:55 BST 2019

1269

292.15

CHIX

19010XJlvs8

Thu 10 Jan 11:22:55 BST 2019

536

292.15

CHIX

19010XJlvs7

Thu 10 Jan 11:22:55 BST 2019

1403

292.20

XLON

19010XJlvrz

Thu 10 Jan 11:22:55 BST 2019

1312

292.20

XLON

19010XJlvry

Thu 10 Jan 11:22:55 BST 2019

193

292.20

CHIX

19010XJlvs1

Thu 10 Jan 11:22:55 BST 2019

625

292.20

CHIX

19010XJlvrw

Thu 10 Jan 11:22:55 BST 2019

519

292.20

CHIX

19010XJlvrx

Thu 10 Jan 11:22:55 BST 2019

594

292.20

CHIX

19010XJlvrv

Thu 10 Jan 11:22:55 BST 2019

277

292.20

CHIX

19010XJlvs0

Thu 10 Jan 11:22:38 BST 2019

4620

292.25

CHIX

19010XJlvrj

Thu 10 Jan 11:22:38 BST 2019

367

292.25

CHIX

19010XJlvri

Thu 10 Jan 11:22:38 BST 2019

515

292.25

CHIX

19010XJlvrh

Thu 10 Jan 11:22:04 BST 2019

517

292.25

CHIX

19010XJlvqt

Thu 10 Jan 11:20:42 BST 2019

349

292.05

CHIX

19010XJlvp2

Thu 10 Jan 11:17:40 BST 2019

3997

292.05

XLON

19010XJlvfu

Thu 10 Jan 11:17:40 BST 2019

242

292.05

XLON

19010XJlvfq

Thu 10 Jan 11:17:40 BST 2019

1792

292.05

CHIX

19010XJlvft

Thu 10 Jan 11:17:09 BST 2019

804

292.20

CHIX

19010XJlvbt

Thu 10 Jan 11:17:09 BST 2019

1089

292.20

CHIX

19010XJlvbr

Thu 10 Jan 11:17:09 BST 2019

736

292.20

CHIX

19010XJlvbs

Thu 10 Jan 11:17:09 BST 2019

8

292.20

XLON

19010XJlvbp

Thu 10 Jan 11:17:09 BST 2019

2575

292.20

XLON

19010XJlvbm

Thu 10 Jan 11:17:09 BST 2019

31

292.20

XLON

19010XJlvbn

Thu 10 Jan 11:16:35 BST 2019

370

292.25

XLON

19010XJlv81

Thu 10 Jan 11:16:35 BST 2019

536

292.25

CHIX

19010XJlv82

Thu 10 Jan 11:16:21 BST 2019

194

292.25

XLON

19010XJlv7l

Thu 10 Jan 11:13:59 BST 2019

762

292.15

CHIX

19010XJluxl

Thu 10 Jan 11:13:59 BST 2019

1801

292.15

XLON

19010XJluxk

Thu 10 Jan 11:13:44 BST 2019

592

292.10

XLON

19010XJluw2

Thu 10 Jan 11:12:56 BST 2019

690

292.25

CHIX

19010XJlutt

Thu 10 Jan 11:12:56 BST 2019

1633

292.25

XLON

19010XJluts

Thu 10 Jan 11:11:31 BST 2019

484

292.25

CHIX

19010XJlurr

Thu 10 Jan 11:11:31 BST 2019

625

292.25

CHIX

19010XJlurq

Thu 10 Jan 11:11:31 BST 2019

10

292.25

XLON

19010XJlurp

Thu 10 Jan 11:11:31 BST 2019

1472

292.25

XLON

19010XJluro

Thu 10 Jan 11:11:29 BST 2019

115

292.30

XLON

19010XJlurk

Thu 10 Jan 11:11:29 BST 2019

1445

292.30

XLON

19010XJluri

Thu 10 Jan 11:11:29 BST 2019

295

292.30

CHIX

19010XJlurj

Thu 10 Jan 11:11:29 BST 2019

334

292.30

CHIX

19010XJlurh

Thu 10 Jan 11:11:29 BST 2019

285

292.30

CHIX

19010XJlurl

Thu 10 Jan 11:11:29 BST 2019

625

292.30

CHIX

19010XJlurf

Thu 10 Jan 11:11:29 BST 2019

383

292.30

CHIX

19010XJlurg

Thu 10 Jan 11:10:20 BST 2019

369

292.35

CHIX

19010XJluph

Thu 10 Jan 11:10:20 BST 2019

777

292.35

CHIX

19010XJlupg

Thu 10 Jan 11:10:20 BST 2019

1358

292.35

XLON

19010XJlupf

Thu 10 Jan 11:10:17 BST 2019

63

292.40

XLON

19010XJlupc

Thu 10 Jan 11:10:13 BST 2019

1798

292.40

XLON

19010XJlup9

Thu 10 Jan 11:10:13 BST 2019

760

292.40

CHIX

19010XJlupa

Thu 10 Jan 11:09:49 BST 2019

831

292.40

XLON

19010XJluof

Thu 10 Jan 11:08:48 BST 2019

306

292.30

CHIX

19010XJlulk

Thu 10 Jan 11:06:48 BST 2019

1877

292.20

XLON

19010XJluiv

Thu 10 Jan 11:06:48 BST 2019

318

292.20

CHIX

19010XJluiu

Thu 10 Jan 11:06:48 BST 2019

382

292.20

CHIX

19010XJluiw

Thu 10 Jan 11:06:48 BST 2019

1959

292.20

XLON

19010XJluit

Thu 10 Jan 11:06:48 BST 2019

1303

292.20

CHIX

19010XJluis

Thu 10 Jan 11:06:06 BST 2019

3212

292.30

XLON

19010XJlui0

Thu 10 Jan 11:06:06 BST 2019

1900

292.30

CHIX

19010XJluhz

Thu 10 Jan 11:06:06 BST 2019

1284

292.30

XLON

19010XJluhy

Thu 10 Jan 11:03:40 BST 2019

345

292.50

CHIX

19010XJlubs

Thu 10 Jan 11:03:40 BST 2019

311

292.50

CHIX

19010XJlubt

Thu 10 Jan 11:03:40 BST 2019

882

292.50

CHIX

19010XJlubu

Thu 10 Jan 11:03:40 BST 2019

433

292.50

XLON

19010XJlubr

Thu 10 Jan 11:03:40 BST 2019

1652

292.50

XLON

19010XJlubo

Thu 10 Jan 11:03:37 BST 2019

1012

292.55

CHIX

19010XJlubm

Thu 10 Jan 11:03:37 BST 2019

2308

292.55

XLON

19010XJlubk

Thu 10 Jan 11:03:37 BST 2019

87

292.55

XLON

19010XJlubl

Thu 10 Jan 11:03:37 BST 2019

84

292.55

XLON

19010XJlubj

Thu 10 Jan 11:01:24 BST 2019

1360

292.30

XLON

19010XJlu7r

Thu 10 Jan 11:01:24 BST 2019

534

292.30

XLON

19010XJlu7u

Thu 10 Jan 11:01:24 BST 2019

626

292.30

CHIX

19010XJlu7o

Thu 10 Jan 11:01:24 BST 2019

616

292.30

CHIX

19010XJlu7p

Thu 10 Jan 11:01:24 BST 2019

547

292.30

CHIX

19010XJlu7t

Thu 10 Jan 11:01:24 BST 2019

535

292.30

CHIX

19010XJlu7q

Thu 10 Jan 11:01:15 BST 2019

44

292.35

XLON

19010XJlu72

Thu 10 Jan 11:01:15 BST 2019

75

292.35

XLON

19010XJlu71

Thu 10 Jan 11:01:12 BST 2019

535

292.35

CHIX

19010XJlu70

Thu 10 Jan 11:01:12 BST 2019

570

292.35

XLON

19010XJlu6z

Thu 10 Jan 11:00:04 BST 2019

535

292.35

CHIX

19010XJlu42

Thu 10 Jan 11:00:04 BST 2019

673

292.35

XLON

19010XJlu41

Thu 10 Jan 10:57:39 BST 2019

3445

292.30

XLON

19010XJltwv

Thu 10 Jan 10:57:39 BST 2019

1456

292.30

CHIX

19010XJltww

Thu 10 Jan 10:56:39 BST 2019

842

292.35

CHIX

19010XJltub

Thu 10 Jan 10:56:39 BST 2019

635

292.35

CHIX

19010XJltuc

Thu 10 Jan 10:56:39 BST 2019

698

292.35

CHIX

19010XJltua

Thu 10 Jan 10:56:39 BST 2019

67

292.35

XLON

19010XJltu8

Thu 10 Jan 10:56:39 BST 2019

1989

292.35

XLON

19010XJltu9

Thu 10 Jan 10:56:19 BST 2019

2418

292.40

XLON

19010XJltt7

Thu 10 Jan 10:56:19 BST 2019

1023

292.40

CHIX

19010XJltt6

Thu 10 Jan 10:56:02 BST 2019

363

292.45

CHIX

19010XJltrq

Thu 10 Jan 10:55:10 BST 2019

12

292.45

XLON

19010XJlto8

Thu 10 Jan 10:55:10 BST 2019

443

292.45

XLON

19010XJlto5

Thu 10 Jan 10:55:10 BST 2019

535

292.45

CHIX

19010XJltoa

Thu 10 Jan 10:55:10 BST 2019

535

292.45

CHIX

19010XJlto7

Thu 10 Jan 10:55:02 BST 2019

389

292.45

XLON

19010XJltnq

Thu 10 Jan 10:53:58 BST 2019

737

292.50

XLON

19010XJltks

Thu 10 Jan 10:53:58 BST 2019

572

292.50

XLON

19010XJltkq

Thu 10 Jan 10:53:58 BST 2019

535

292.50

CHIX

19010XJltkt

Thu 10 Jan 10:53:58 BST 2019

384

292.50

CHIX

19010XJltkr

Thu 10 Jan 10:53:58 BST 2019

535

292.50

CHIX

19010XJltkn

Thu 10 Jan 10:53:58 BST 2019

279

292.50

CHIX

19010XJltko

Thu 10 Jan 10:53:58 BST 2019

906

292.55

XLON

19010XJltkg

Thu 10 Jan 10:53:58 BST 2019

535

292.55

CHIX

19010XJltkf

Thu 10 Jan 10:53:56 BST 2019

553

292.60

CHIX

19010XJltk1

Thu 10 Jan 10:53:56 BST 2019

397

292.65

BATE

19010XJltjy

Thu 10 Jan 10:53:56 BST 2019

315

292.65

BATE

19010XJltjz

Thu 10 Jan 10:53:56 BST 2019

825

292.65

BATE

19010XJltk0

Thu 10 Jan 10:53:56 BST 2019

1

292.65

BATE

19010XJltjw

Thu 10 Jan 10:53:56 BST 2019

792

292.65

BATE

19010XJltju

Thu 10 Jan 10:53:56 BST 2019

1500

292.65

BATE

19010XJltjv

Thu 10 Jan 10:53:56 BST 2019

1250

292.60

CHIX

19010XJltjs

Thu 10 Jan 10:53:56 BST 2019

281

292.65

CHIX

19010XJltjt

Thu 10 Jan 10:53:56 BST 2019

161

292.60

XLON

19010XJltjr

Thu 10 Jan 10:53:56 BST 2019

25

292.60

XLON

19010XJltjo

Thu 10 Jan 10:53:56 BST 2019

727

292.60

XLON

19010XJltjm

Thu 10 Jan 10:53:56 BST 2019

155

292.60

XLON

19010XJltjn

Thu 10 Jan 10:53:56 BST 2019

535

292.60

CHIX

19010XJltjl

Thu 10 Jan 10:52:48 BST 2019

1600

292.60

XLON

19010XJltf7

Thu 10 Jan 10:51:40 BST 2019

1227

292.50

XLON

19010XJltd5

Thu 10 Jan 10:51:40 BST 2019

556

292.50

CHIX

19010XJltd4

Thu 10 Jan 10:50:32 BST 2019

587

292.30

CHIX

19010XJlt9p

Thu 10 Jan 10:50:32 BST 2019

1297

292.30

XLON

19010XJlt9o

Thu 10 Jan 10:49:55 BST 2019

795

292.25

XLON

19010XJlt88

Thu 10 Jan 10:49:55 BST 2019

536

292.25

CHIX

19010XJlt87

Thu 10 Jan 10:49:55 BST 2019

389

292.25

CHIX

19010XJlt86

Thu 10 Jan 10:48:55 BST 2019

290

292.25

CHIX

19010XJlt5o

Thu 10 Jan 10:48:55 BST 2019

588

292.25

CHIX

19010XJlt5n

Thu 10 Jan 10:48:55 BST 2019

681

292.25

CHIX

19010XJlt5p

Thu 10 Jan 10:48:25 BST 2019

565

292.20

XLON

19010XJlt4t

Thu 10 Jan 10:48:16 BST 2019

146

292.20

XLON

19010XJlt4q

Thu 10 Jan 10:47:34 BST 2019

1538

292.15

XLON

19010XJlt3g

Thu 10 Jan 10:46:45 BST 2019

556

292.15

XLON

19010XJlt1n

Thu 10 Jan 10:46:45 BST 2019

457

292.15

CHIX

19010XJlt1m

Thu 10 Jan 10:46:45 BST 2019

943

292.15

CHIX

19010XJlt1l

Thu 10 Jan 10:46:45 BST 2019

507

292.15

XLON

19010XJlt1k

Thu 10 Jan 10:46:45 BST 2019

2228

292.15

XLON

19010XJlt1j

Thu 10 Jan 10:46:45 BST 2019

327

292.20

CHIX

19010XJlt1i

Thu 10 Jan 10:46:03 BST 2019

1824

292.30

CHIX

19010XJlszs

Thu 10 Jan 10:46:03 BST 2019

1994

292.30

XLON

19010XJlszr

Thu 10 Jan 10:45:30 BST 2019

1114

292.25

XLON

19010XJlsym

Thu 10 Jan 10:45:13 BST 2019

715

292.30

CHIX

19010XJlsxs

Thu 10 Jan 10:44:41 BST 2019

2348

292.50

CHIX

19010XJlswc

Thu 10 Jan 10:44:23 BST 2019

778

292.65

CHIX

19010XJlsva

Thu 10 Jan 10:44:23 BST 2019

1148

292.60

XLON

19010XJlsv9

Thu 10 Jan 10:44:23 BST 2019

1841

292.65

XLON

19010XJlsv8

Thu 10 Jan 10:43:38 BST 2019

239

292.60

CHIX

19010XJlstr

Thu 10 Jan 10:43:38 BST 2019

535

292.60

CHIX

19010XJlstn

Thu 10 Jan 10:43:38 BST 2019

247

292.60

CHIX

19010XJlsto

Thu 10 Jan 10:43:38 BST 2019

592

292.60

CHIX

19010XJlstp

Thu 10 Jan 10:43:38 BST 2019

375

292.60

CHIX

19010XJlstq

Thu 10 Jan 10:43:38 BST 2019

276

292.60

XLON

19010XJlstm

Thu 10 Jan 10:43:38 BST 2019

900

292.60

XLON

19010XJlstl

Thu 10 Jan 10:42:39 BST 2019

1565

292.65

CHIX

19010XJlsqj

Thu 10 Jan 10:42:39 BST 2019

566

292.60

BATE

19010XJlsqi

Thu 10 Jan 10:42:39 BST 2019

1627

292.65

XLON

19010XJlsqh

Thu 10 Jan 10:42:39 BST 2019

689

292.65

CHIX

19010XJlsqg

Thu 10 Jan 10:40:43 BST 2019

1023

292.10

XLON

19010XJlsku

Thu 10 Jan 10:39:38 BST 2019

1250

291.65

CHIX

19010XJlsiy

Thu 10 Jan 10:39:38 BST 2019

400

291.65

XLON

19010XJlsix

Thu 10 Jan 10:39:18 BST 2019

1500

291.75

XLON

19010XJlshv

Thu 10 Jan 10:37:53 BST 2019

417

291.60

CHIX

19010XJlsem

Thu 10 Jan 10:37:30 BST 2019

637

291.55

CHIX

19010XJlsd6

Thu 10 Jan 10:36:40 BST 2019

400

291.65

CHIX

19010XJlsax

Thu 10 Jan 10:36:32 BST 2019

104

291.65

CHIX

19010XJlsaa

Thu 10 Jan 10:34:45 BST 2019

2874

291.80

XLON

19010XJls6r

Thu 10 Jan 10:34:08 BST 2019

89

291.90

XLON

19010XJls5n

Thu 10 Jan 10:34:08 BST 2019

1129

291.90

CHIX

19010XJls5l

Thu 10 Jan 10:34:08 BST 2019

625

291.90

CHIX

19010XJls5k

Thu 10 Jan 10:34:08 BST 2019

220

291.90

XLON

19010XJls5f

Thu 10 Jan 10:34:08 BST 2019

2580

291.90

XLON

19010XJls5g

Thu 10 Jan 10:33:27 BST 2019

236

291.95

CHIX

19010XJls3l

Thu 10 Jan 10:33:27 BST 2019

263

291.95

CHIX

19010XJls3m

Thu 10 Jan 10:33:27 BST 2019

27

291.95

XLON

19010XJls3k

Thu 10 Jan 10:33:27 BST 2019

133

291.95

XLON

19010XJls3j

Thu 10 Jan 10:33:25 BST 2019

300

291.95

CHIX

19010XJls3h

Thu 10 Jan 10:33:07 BST 2019

845

291.95

XLON

19010XJls2d

Thu 10 Jan 10:32:01 BST 2019

173

291.85

XLON

19010XJlrzo

Thu 10 Jan 10:31:46 BST 2019

536

291.90

CHIX

19010XJlrz8

Thu 10 Jan 10:31:46 BST 2019

343

291.90

XLON

19010XJlrz7

Thu 10 Jan 10:31:23 BST 2019

536

291.95

CHIX

19010XJlryo

Thu 10 Jan 10:31:23 BST 2019

868

291.95

CHIX

19010XJlryq

Thu 10 Jan 10:31:23 BST 2019

392

291.95

CHIX

19010XJlryp

Thu 10 Jan 10:31:23 BST 2019

7

291.95

XLON

19010XJlryn

Thu 10 Jan 10:31:23 BST 2019

1399

291.95

XLON

19010XJlrym

Thu 10 Jan 10:31:23 BST 2019

754

291.95

XLON

19010XJlryk

Thu 10 Jan 10:31:23 BST 2019

646

291.95

XLON

19010XJlryl

Thu 10 Jan 10:30:03 BST 2019

1891

292.10

CHIX

19010XJlruf

Thu 10 Jan 10:30:03 BST 2019

2075

292.10

XLON

19010XJlrue

Thu 10 Jan 10:30:03 BST 2019

2000

292.10

XLON

19010XJlrud

Thu 10 Jan 10:30:03 BST 2019

200

292.10

XLON

19010XJlruc

Thu 10 Jan 10:30:00 BST 2019

200

292.10

XLON

19010XJlru9

Thu 10 Jan 10:30:00 BST 2019

1859

292.15

XLON

19010XJlru4

Thu 10 Jan 10:30:00 BST 2019

786

292.15

CHIX

19010XJlru3

Thu 10 Jan 10:28:19 BST 2019

485

292.00

CHIX

19010XJlrps

Thu 10 Jan 10:28:19 BST 2019

1017

292.00

XLON

19010XJlrpq

Thu 10 Jan 10:28:19 BST 2019

832

292.00

XLON

19010XJlrpm

Thu 10 Jan 10:28:19 BST 2019

477

292.00

XLON

19010XJlrpo

Thu 10 Jan 10:28:19 BST 2019

51

292.00

CHIX

19010XJlrpr

Thu 10 Jan 10:28:19 BST 2019

536

292.00

CHIX

19010XJlrpn

Thu 10 Jan 10:28:19 BST 2019

536

292.00

CHIX

19010XJlrpp

Thu 10 Jan 10:28:19 BST 2019

299

292.00

XLON

19010XJlrpl

Thu 10 Jan 10:27:40 BST 2019

1050

292.05

CHIX

19010XJlrnr

Thu 10 Jan 10:27:40 BST 2019

1200

292.05

XLON

19010XJlrnp

Thu 10 Jan 10:27:40 BST 2019

120

292.05

XLON

19010XJlrnq

Thu 10 Jan 10:27:40 BST 2019

1200

292.05

CHIX

19010XJlrno

Thu 10 Jan 10:27:40 BST 2019

20

292.05

XLON

19010XJlrnn

Thu 10 Jan 10:27:40 BST 2019

200

292.05

XLON

19010XJlrnm

Thu 10 Jan 10:26:41 BST 2019

850

291.85

CHIX

19010XJlrl0

Thu 10 Jan 10:26:41 BST 2019

935

291.85

XLON

19010XJlrkz

Thu 10 Jan 10:26:01 BST 2019

300

291.70

CHIX

19010XJlrjm

Thu 10 Jan 10:25:12 BST 2019

24

291.70

XLON

19010XJlrgn

Thu 10 Jan 10:25:06 BST 2019

330

291.70

CHIX

19010XJlrgb

Thu 10 Jan 10:24:12 BST 2019

32

291.85

XLON

19010XJlrf4

Thu 10 Jan 10:24:12 BST 2019

536

291.85

CHIX

19010XJlrf3

Thu 10 Jan 10:24:12 BST 2019

527

291.85

XLON

19010XJlrf2

Thu 10 Jan 10:23:01 BST 2019

537

291.50

CHIX

19010XJlrb6

Thu 10 Jan 10:23:01 BST 2019

403

291.50

XLON

19010XJlrb4

Thu 10 Jan 10:23:01 BST 2019

97

291.45

XLON

19010XJlrb5

Thu 10 Jan 10:22:24 BST 2019

2070

291.75

XLON

19010XJlr8y

Thu 10 Jan 10:22:24 BST 2019

31

291.80

XLON

19010XJlr8u

Thu 10 Jan 10:21:34 BST 2019

1463

291.85

XLON

19010XJlr5r

Thu 10 Jan 10:21:34 BST 2019

200

291.85

XLON

19010XJlr5q

Thu 10 Jan 10:21:34 BST 2019

1399

291.85

XLON

19010XJlr5p

Thu 10 Jan 10:21:34 BST 2019

1400

291.85

XLON

19010XJlr5n

Thu 10 Jan 10:21:34 BST 2019

1173

291.85

XLON

19010XJlr5h

Thu 10 Jan 10:21:34 BST 2019

2381

291.85

CHIX

19010XJlr5o

Thu 10 Jan 10:21:34 BST 2019

446

291.85

CHIX

19010XJlr5k

Thu 10 Jan 10:20:26 BST 2019

510

291.90

CHIX

19010XJlr20

Thu 10 Jan 10:19:57 BST 2019

320

291.95

CHIX

19010XJlr13

Thu 10 Jan 10:16:49 BST 2019

536

291.95

CHIX

19010XJlqp0

Thu 10 Jan 10:16:49 BST 2019

536

291.95

CHIX

19010XJlqoz

Thu 10 Jan 10:16:49 BST 2019

536

291.95

CHIX

19010XJlqot

Thu 10 Jan 10:16:49 BST 2019

432

291.95

CHIX

19010XJlqou

Thu 10 Jan 10:16:49 BST 2019

536

291.95

CHIX

19010XJlqow

Thu 10 Jan 10:16:49 BST 2019

34

291.95

XLON

19010XJlqoi

Thu 10 Jan 10:16:49 BST 2019

776

291.95

XLON

19010XJlqol

Thu 10 Jan 10:16:49 BST 2019

22

291.95

XLON

19010XJlqop

Thu 10 Jan 10:16:49 BST 2019

419

291.95

XLON

19010XJlqof

Thu 10 Jan 10:16:49 BST 2019

652

291.95

XLON

19010XJlqoh

Thu 10 Jan 10:16:49 BST 2019

554

291.95

XLON

19010XJlqor

Thu 10 Jan 10:16:34 BST 2019

822

292.00

XLON

19010XJlqnp

Thu 10 Jan 10:16:34 BST 2019

133

292.00

XLON

19010XJlqno

Thu 10 Jan 10:16:34 BST 2019

626

292.00

CHIX

19010XJlqnm

Thu 10 Jan 10:16:34 BST 2019

536

292.00

CHIX

19010XJlqnn

Thu 10 Jan 10:16:34 BST 2019

687

292.00

XLON

19010XJlqnk

Thu 10 Jan 10:16:34 BST 2019

1313

292.00

XLON

19010XJlqnl

Thu 10 Jan 10:16:31 BST 2019

710

292.05

CHIX

19010XJlqnj

Thu 10 Jan 10:16:27 BST 2019

536

292.00

CHIX

19010XJlqnd

Thu 10 Jan 10:16:27 BST 2019

146

292.00

XLON

19010XJlqnc

Thu 10 Jan 10:16:00 BST 2019

485

292.00

XLON

19010XJlqmf

Thu 10 Jan 10:15:57 BST 2019

625

292.05

CHIX

19010XJlqmb

Thu 10 Jan 10:15:57 BST 2019

1407

292.05

XLON

19010XJlqma

Thu 10 Jan 10:15:02 BST 2019

601

292.05

CHIX

19010XJlqji

Thu 10 Jan 10:15:02 BST 2019

536

292.05

CHIX

19010XJlqjh

Thu 10 Jan 10:15:02 BST 2019

714

292.05

XLON

19010XJlqjg

Thu 10 Jan 10:15:02 BST 2019

156

292.05

XLON

19010XJlqjf

Thu 10 Jan 10:14:53 BST 2019

483

292.15

CHIX

19010XJlqih

Thu 10 Jan 10:14:53 BST 2019

1497

292.10

XLON

19010XJlqig

Thu 10 Jan 10:14:49 BST 2019

258

292.15

CHIX

19010XJlqif

Thu 10 Jan 10:14:49 BST 2019

278

292.15

CHIX

19010XJlqie

Thu 10 Jan 10:14:49 BST 2019

571

292.15

XLON

19010XJlqid

Thu 10 Jan 10:14:28 BST 2019

275

292.15

CHIX

19010XJlqi0

Thu 10 Jan 10:14:23 BST 2019

536

292.20

CHIX

19010XJlqhu

Thu 10 Jan 10:14:23 BST 2019

558

292.20

CHIX

19010XJlqhw

Thu 10 Jan 10:14:23 BST 2019

842

292.20

CHIX

19010XJlqhv

Thu 10 Jan 10:14:23 BST 2019

1991

292.20

XLON

19010XJlqht

Thu 10 Jan 10:13:59 BST 2019

521

292.20

XLON

19010XJlqg3

Thu 10 Jan 10:13:26 BST 2019

339

292.05

XLON

19010XJlqdt

Thu 10 Jan 10:13:26 BST 2019

538

292.05

CHIX

19010XJlqdu

Thu 10 Jan 10:12:42 BST 2019

536

291.95

CHIX

19010XJlqco

Thu 10 Jan 10:12:42 BST 2019

720

292.05

CHIX

19010XJlqcn

Thu 10 Jan 10:12:42 BST 2019

351

291.95

XLON

19010XJlqcm

Thu 10 Jan 10:12:40 BST 2019

100

292.05

CHIX

19010XJlqcl

Thu 10 Jan 10:11:04 BST 2019

1673

291.65

XLON

19010XJlq8j

Thu 10 Jan 10:09:01 BST 2019

400

291.25

XLON

19010XJlq1a

Thu 10 Jan 10:08:57 BST 2019

210

291.30

CHIX

19010XJlq0w

Thu 10 Jan 10:08:57 BST 2019

808

291.30

CHIX

19010XJlq0v

Thu 10 Jan 10:08:57 BST 2019

260

291.30

CHIX

19010XJlq0y

Thu 10 Jan 10:08:57 BST 2019

666

291.30

CHIX

19010XJlq0x

Thu 10 Jan 10:08:57 BST 2019

1911

291.30

XLON

19010XJlq0u

Thu 10 Jan 10:08:54 BST 2019

183

291.35

XLON

19010XJlq0s

Thu 10 Jan 10:08:54 BST 2019

2091

291.35

XLON

19010XJlq0r

Thu 10 Jan 10:08:54 BST 2019

617

291.35

CHIX

19010XJlq0q

Thu 10 Jan 10:08:54 BST 2019

885

291.35

CHIX

19010XJlq0p

Thu 10 Jan 10:08:49 BST 2019

322

291.50

CHIX

19010XJlpzf

Thu 10 Jan 10:07:41 BST 2019

537

291.45

CHIX

19010XJlpvt

Thu 10 Jan 10:07:41 BST 2019

769

291.45

XLON

19010XJlpvs

Thu 10 Jan 10:07:30 BST 2019

537

291.45

CHIX

19010XJlpuw

Thu 10 Jan 10:07:30 BST 2019

620

291.45

CHIX

19010XJlpuv

Thu 10 Jan 10:07:30 BST 2019

43

291.45

CHIX

19010XJlpux

Thu 10 Jan 10:07:26 BST 2019

100

291.45

XLON

19010XJlpun

Thu 10 Jan 10:07:21 BST 2019

700

291.45

XLON

19010XJlptk

Thu 10 Jan 10:07:15 BST 2019

500

291.45

XLON

19010XJlpt8

Thu 10 Jan 10:06:03 BST 2019

409

291.45

CHIX

19010XJlpqo

Thu 10 Jan 10:06:03 BST 2019

354

291.45

CHIX

19010XJlpqm

Thu 10 Jan 10:06:03 BST 2019

948

291.45

CHIX

19010XJlpql

Thu 10 Jan 10:06:03 BST 2019

128

291.45

CHIX

19010XJlpqn

Thu 10 Jan 10:06:03 BST 2019

548

291.45

XLON

19010XJlpqk

Thu 10 Jan 10:05:36 BST 2019

137

291.45

XLON

19010XJlppf

Thu 10 Jan 10:05:36 BST 2019

2240

291.45

XLON

19010XJlppe

Thu 10 Jan 10:05:36 BST 2019

22

291.45

XLON

19010XJlppg

Thu 10 Jan 10:05:11 BST 2019

537

291.50

CHIX

19010XJlpmh

Thu 10 Jan 10:05:11 BST 2019

921

291.50

CHIX

19010XJlpmg

Thu 10 Jan 10:05:11 BST 2019

124

291.50

CHIX

19010XJlpmf

Thu 10 Jan 10:05:11 BST 2019

1143

291.50

XLON

19010XJlpme

Thu 10 Jan 10:05:11 BST 2019

857

291.50

XLON

19010XJlpmd

Thu 10 Jan 10:05:11 BST 2019

1318

291.50

XLON

19010XJlpmc

Thu 10 Jan 10:05:11 BST 2019

667

291.50

CHIX

19010XJlpmb

Thu 10 Jan 10:04:12 BST 2019

404

291.50

CHIX

19010XJlpim

Thu 10 Jan 10:04:02 BST 2019

1329

291.55

CHIX

19010XJlpi0

Thu 10 Jan 10:04:02 BST 2019

1449

291.55

XLON

19010XJlphz

Thu 10 Jan 10:04:02 BST 2019

1695

291.55

XLON

19010XJlphy

Thu 10 Jan 10:03:06 BST 2019

387

291.50

CHIX

19010XJlpeq

Thu 10 Jan 10:01:46 BST 2019

263

291.40

XLON

19010XJlp90

Thu 10 Jan 10:01:46 BST 2019

2458

291.40

XLON

19010XJlp92

Thu 10 Jan 10:01:46 BST 2019

271

291.40

CHIX

19010XJlp8z

Thu 10 Jan 10:01:46 BST 2019

560

291.40

CHIX

19010XJlp91

Thu 10 Jan 10:01:46 BST 2019

1039

291.40

CHIX

19010XJlp93

Thu 10 Jan 10:01:46 BST 2019

972

291.40

XLON

19010XJlp8y

Thu 10 Jan 10:01:30 BST 2019

298

291.50

CHIX

19010XJlp6z

Thu 10 Jan 10:01:06 BST 2019

537

291.45

CHIX

19010XJlp51

Thu 10 Jan 10:01:06 BST 2019

547

291.45

CHIX

19010XJlp50

Thu 10 Jan 10:01:06 BST 2019

537

291.45

CHIX

19010XJlp4z

Thu 10 Jan 10:01:06 BST 2019

229

291.45

CHIX

19010XJlp4y

Thu 10 Jan 10:01:06 BST 2019

993

291.45

XLON

19010XJlp4x

Thu 10 Jan 10:01:06 BST 2019

329

291.45

XLON

19010XJlp4w

Thu 10 Jan 10:01:06 BST 2019

784

291.45

XLON

19010XJlp4v

Thu 10 Jan 10:01:06 BST 2019

292

291.45

XLON

19010XJlp4u

Thu 10 Jan 10:01:06 BST 2019

100

291.45

XLON

19010XJlp4t

Thu 10 Jan 10:01:06 BST 2019

308

291.45

CHIX

19010XJlp4s

Thu 10 Jan 10:01:06 BST 2019

11

291.50

CHIX

19010XJlp4r

Thu 10 Jan 10:01:05 BST 2019

500

291.50

CHIX

19010XJlp4j

Thu 10 Jan 10:00:11 BST 2019

342

291.45

CHIX

19010XJlp1x

Thu 10 Jan 10:00:11 BST 2019

55

291.45

CHIX

19010XJlp1w

Thu 10 Jan 09:59:56 BST 2019

333

291.45

CHIX

19010XJlozl

Thu 10 Jan 09:59:54 BST 2019

818

291.50

CHIX

19010XJloz1

Thu 10 Jan 09:59:12 BST 2019

505

291.40

XLON

19010XJlovx

Thu 10 Jan 09:59:02 BST 2019

729

291.45

CHIX

19010XJlovj

Thu 10 Jan 09:59:02 BST 2019

43

291.45

XLON

19010XJlovf

Thu 10 Jan 09:59:02 BST 2019

140

291.45

CHIX

19010XJlove

Thu 10 Jan 09:59:02 BST 2019

296

291.45

CHIX

19010XJlovg

Thu 10 Jan 09:59:02 BST 2019

25

291.45

CHIX

19010XJlovi

Thu 10 Jan 09:59:02 BST 2019

692

291.45

CHIX

19010XJlovh

Thu 10 Jan 09:58:48 BST 2019

253

291.45

CHIX

19010XJlotu

Thu 10 Jan 09:58:48 BST 2019

268

291.45

CHIX

19010XJlott

Thu 10 Jan 09:58:48 BST 2019

1632

291.45

XLON

19010XJlotr

Thu 10 Jan 09:58:38 BST 2019

1474

291.50

XLON

19010XJlot2

Thu 10 Jan 09:57:31 BST 2019

281

291.45

CHIX

19010XJlooj

Thu 10 Jan 09:57:09 BST 2019

537

291.40

CHIX

19010XJlomg

Thu 10 Jan 09:57:09 BST 2019

621

291.40

XLON

19010XJlome

Thu 10 Jan 09:57:00 BST 2019

334

291.50

CHIX

19010XJlol5

Thu 10 Jan 09:56:50 BST 2019

824

291.60

CHIX

19010XJloki

Thu 10 Jan 09:55:40 BST 2019

260

291.40

CHIX

19010XJlogs

Thu 10 Jan 09:55:40 BST 2019

400

291.40

CHIX

19010XJlogr

Thu 10 Jan 09:55:19 BST 2019

1250

291.30

CHIX

19010XJlof3

Thu 10 Jan 09:55:19 BST 2019

1500

291.30

XLON

19010XJlof2

Thu 10 Jan 09:55:19 BST 2019

4662

291.30

XLON

19010XJlof1

Thu 10 Jan 09:53:18 BST 2019

182

290.90

XLON

19010XJlo6z

Thu 10 Jan 09:53:18 BST 2019

118

290.90

XLON

19010XJlo70

Thu 10 Jan 09:53:18 BST 2019

266

290.85

XLON

19010XJlo71

Thu 10 Jan 09:52:43 BST 2019

558

290.90

CHIX

19010XJlo6a

Thu 10 Jan 09:52:43 BST 2019

1230

290.90

XLON

19010XJlo69

Thu 10 Jan 09:51:00 BST 2019

1185

290.75

CHIX

19010XJlnz2

Thu 10 Jan 09:51:00 BST 2019

2676

290.75

XLON

19010XJlnz1

Thu 10 Jan 09:51:00 BST 2019

125

290.75

XLON

19010XJlnz0

Thu 10 Jan 09:46:11 BST 2019

3552

290.50

CHIX

19010XJlndq

Thu 10 Jan 09:46:11 BST 2019

8407

290.50

XLON

19010XJlndp

Thu 10 Jan 09:45:18 BST 2019

539

290.55

CHIX

19010XJlnb4