Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:26 05-Feb-2019
Number 1720P17

RNS Number : 1720P
Glencore PLC
05 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

05 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

303.0500

Highest price paid per share (GBp):

307.9000

Volume weighted average price paid per share (GBp):

305.7784

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 638,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,947,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

305.7641

1,243,375

BATS

306.5331

9,017

Chi-X

305.7931

747,608

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         5 February 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 05 Feb 16:25:16 BST 2019

394

304.25

CHIX

19036XJo8mm

Tue 05 Feb 16:25:16 BST 2019

1000

304.25

CHIX

19036XJo8ml

Tue 05 Feb 16:25:15 BST 2019

5826

304.30

CHIX

19036XJo8mi

Tue 05 Feb 16:25:15 BST 2019

500

304.30

CHIX

19036XJo8mh

Tue 05 Feb 16:25:14 BST 2019

1200

304.30

CHIX

19036XJo8m9

Tue 05 Feb 16:25:14 BST 2019

7500

304.30

CHIX

19036XJo8m8

Tue 05 Feb 16:25:14 BST 2019

800

304.30

CHIX

19036XJo8ma

Tue 05 Feb 16:25:14 BST 2019

1303

304.30

XLON

19036XJo8m7

Tue 05 Feb 16:25:14 BST 2019

2263

304.30

XLON

19036XJo8m5

Tue 05 Feb 16:25:14 BST 2019

1200

304.30

XLON

19036XJo8m6

Tue 05 Feb 16:25:14 BST 2019

571

304.30

XLON

19036XJo8m4

Tue 05 Feb 16:25:13 BST 2019

750

304.30

BATE

19036XJo8m0

Tue 05 Feb 16:25:13 BST 2019

144

304.30

CHIX

19036XJo8lz

Tue 05 Feb 16:24:54 BST 2019

90

304.40

XLON

19036XJo8hx

Tue 05 Feb 16:24:54 BST 2019

750

304.40

BATE

19036XJo8hv

Tue 05 Feb 16:24:54 BST 2019

1634

304.40

CHIX

19036XJo8hw

Tue 05 Feb 16:24:54 BST 2019

121

304.40

CHIX

19036XJo8hp

Tue 05 Feb 16:24:54 BST 2019

450

304.40

CHIX

19036XJo8ho

Tue 05 Feb 16:24:54 BST 2019

2245

304.40

XLON

19036XJo8hc

Tue 05 Feb 16:24:54 BST 2019

1500

304.40

XLON

19036XJo8hg

Tue 05 Feb 16:24:54 BST 2019

22

304.40

XLON

19036XJo8hm

Tue 05 Feb 16:24:54 BST 2019

1500

304.40

XLON

19036XJo8hj

Tue 05 Feb 16:24:54 BST 2019

2017

304.40

XLON

19036XJo8hq

Tue 05 Feb 16:24:54 BST 2019

164

304.40

XLON

19036XJo8h9

Tue 05 Feb 16:24:42 BST 2019

414

304.30

CHIX

19036XJo8gj

Tue 05 Feb 16:24:24 BST 2019

554

304.30

XLON

19036XJo8ee

Tue 05 Feb 16:24:24 BST 2019

595

304.30

XLON

19036XJo8ed

Tue 05 Feb 16:23:42 BST 2019

1

304.30

XLON

19036XJo8a5

Tue 05 Feb 16:23:42 BST 2019

2092

304.30

XLON

19036XJo8a6

Tue 05 Feb 16:23:42 BST 2019

86

304.30

XLON

19036XJo8a4

Tue 05 Feb 16:23:42 BST 2019

514

304.35

CHIX

19036XJo89z

Tue 05 Feb 16:23:42 BST 2019

754

304.35

CHIX

19036XJo8a1

Tue 05 Feb 16:23:42 BST 2019

514

304.35

CHIX

19036XJo8a2

Tue 05 Feb 16:23:42 BST 2019

1085

304.35

CHIX

19036XJo8a0

Tue 05 Feb 16:23:42 BST 2019

528

304.35

CHIX

19036XJo8a3

Tue 05 Feb 16:23:42 BST 2019

678

304.35

XLON

19036XJo89y

Tue 05 Feb 16:23:42 BST 2019

684

304.35

XLON

19036XJo89w

Tue 05 Feb 16:23:42 BST 2019

2407

304.35

XLON

19036XJo89x

Tue 05 Feb 16:23:10 BST 2019

514

304.40

CHIX

19036XJo86q

Tue 05 Feb 16:23:10 BST 2019

1132

304.40

CHIX

19036XJo86o

Tue 05 Feb 16:23:10 BST 2019

801

304.40

XLON

19036XJo86p

Tue 05 Feb 16:23:10 BST 2019

2509

304.40

XLON

19036XJo86n

Tue 05 Feb 16:23:05 BST 2019

744

304.45

CHIX

19036XJo860

Tue 05 Feb 16:23:05 BST 2019

1647

304.45

XLON

19036XJo85y

Tue 05 Feb 16:22:51 BST 2019

260

304.45

CHIX

19036XJo84i

Tue 05 Feb 16:22:51 BST 2019

603

304.45

CHIX

19036XJo84d

Tue 05 Feb 16:22:51 BST 2019

414

304.45

CHIX

19036XJo84e

Tue 05 Feb 16:22:51 BST 2019

387

304.45

CHIX

19036XJo84h

Tue 05 Feb 16:22:51 BST 2019

410

304.45

CHIX

19036XJo84f

Tue 05 Feb 16:22:51 BST 2019

514

304.45

CHIX

19036XJo84g

Tue 05 Feb 16:22:51 BST 2019

1335

304.45

XLON

19036XJo84b

Tue 05 Feb 16:22:51 BST 2019

409

304.45

XLON

19036XJo84c

Tue 05 Feb 16:22:13 BST 2019

367

304.40

CHIX

19036XJo7xu

Tue 05 Feb 16:22:13 BST 2019

1083

304.40

CHIX

19036XJo7xt

Tue 05 Feb 16:22:13 BST 2019

3217

304.40

XLON

19036XJo7xs

Tue 05 Feb 16:22:04 BST 2019

4863

304.40

XLON

19036XJo7xj

Tue 05 Feb 16:22:04 BST 2019

2191

304.40

CHIX

19036XJo7xi

Tue 05 Feb 16:21:42 BST 2019

514

304.35

CHIX

19036XJo7t2

Tue 05 Feb 16:21:42 BST 2019

828

304.35

XLON

19036XJo7t1

Tue 05 Feb 16:21:42 BST 2019

232

304.35

XLON

19036XJo7t0

Tue 05 Feb 16:21:41 BST 2019

584

304.35

CHIX

19036XJo7s2

Tue 05 Feb 16:18:54 BST 2019

1

304.30

CHIX

19036XJo75p

Tue 05 Feb 16:18:54 BST 2019

259

304.30

CHIX

19036XJo75n

Tue 05 Feb 16:18:54 BST 2019

541

304.30

CHIX

19036XJo75o

Tue 05 Feb 16:18:54 BST 2019

692

304.30

CHIX

19036XJo75m

Tue 05 Feb 16:18:54 BST 2019

1533

304.30

XLON

19036XJo75l

Tue 05 Feb 16:18:41 BST 2019

875

304.35

XLON

19036XJo74r

Tue 05 Feb 16:18:41 BST 2019

491

304.35

XLON

19036XJo74p

Tue 05 Feb 16:18:41 BST 2019

4

304.35

XLON

19036XJo74n

Tue 05 Feb 16:18:41 BST 2019

2571

304.35

XLON

19036XJo74l

Tue 05 Feb 16:18:41 BST 2019

514

304.35

CHIX

19036XJo74q

Tue 05 Feb 16:18:41 BST 2019

514

304.35

CHIX

19036XJo74o

Tue 05 Feb 16:18:41 BST 2019

1268

304.35

CHIX

19036XJo74j

Tue 05 Feb 16:18:41 BST 2019

766

304.35

CHIX

19036XJo74m

Tue 05 Feb 16:18:41 BST 2019

415

304.35

CHIX

19036XJo74k

Tue 05 Feb 16:18:30 BST 2019

242

304.35

XLON

19036XJo73n

Tue 05 Feb 16:18:29 BST 2019

2530

304.40

XLON

19036XJo73g

Tue 05 Feb 16:18:29 BST 2019

202

304.40

CHIX

19036XJo73d

Tue 05 Feb 16:18:16 BST 2019

648

304.40

CHIX

19036XJo724

Tue 05 Feb 16:18:16 BST 2019

1119

304.40

CHIX

19036XJo725

Tue 05 Feb 16:18:16 BST 2019

1780

304.40

CHIX

19036XJo720

Tue 05 Feb 16:18:16 BST 2019

514

304.40

CHIX

19036XJo723

Tue 05 Feb 16:18:16 BST 2019

3951

304.40

XLON

19036XJo71v

Tue 05 Feb 16:18:16 BST 2019

732

304.40

XLON

19036XJo71w

Tue 05 Feb 16:18:16 BST 2019

400

304.40

XLON

19036XJo71z

Tue 05 Feb 16:18:16 BST 2019

1435

304.40

XLON

19036XJo71x

Tue 05 Feb 16:18:01 BST 2019

1442

304.40

XLON

19036XJo70r

Tue 05 Feb 16:18:00 BST 2019

2181

304.40

CHIX

19036XJo70o

Tue 05 Feb 16:18:00 BST 2019

3807

304.40

XLON

19036XJo70m

Tue 05 Feb 16:18:00 BST 2019

148

304.40

XLON

19036XJo70n

Tue 05 Feb 16:18:00 BST 2019

1031

304.40

XLON

19036XJo70l

Tue 05 Feb 16:17:48 BST 2019

514

304.45

CHIX

19036XJo6zd

Tue 05 Feb 16:17:48 BST 2019

514

304.45

CHIX

19036XJo6zb

Tue 05 Feb 16:17:48 BST 2019

289

304.45

XLON

19036XJo6zc

Tue 05 Feb 16:17:48 BST 2019

747

304.45

XLON

19036XJo6za

Tue 05 Feb 16:17:48 BST 2019

782

304.45

XLON

19036XJo6z8

Tue 05 Feb 16:17:48 BST 2019

171

304.45

XLON

19036XJo6z9

Tue 05 Feb 16:17:06 BST 2019

514

304.40

CHIX

19036XJo6u5

Tue 05 Feb 16:17:06 BST 2019

822

304.40

XLON

19036XJo6u4

Tue 05 Feb 16:17:06 BST 2019

484

304.40

CHIX

19036XJo6u3

Tue 05 Feb 16:14:41 BST 2019

4208

304.40

XLON

19036XJo6hi

Tue 05 Feb 16:14:41 BST 2019

1050

304.40

XLON

19036XJo6hg

Tue 05 Feb 16:14:41 BST 2019

1824

304.45

XLON

19036XJo6he

Tue 05 Feb 16:14:41 BST 2019

1490

304.40

CHIX

19036XJo6hf

Tue 05 Feb 16:14:41 BST 2019

878

304.40

CHIX

19036XJo6hd

Tue 05 Feb 16:14:41 BST 2019

824

304.45

CHIX

19036XJo6hc

Tue 05 Feb 16:13:53 BST 2019

1628

304.50

XLON

19036XJo6d3

Tue 05 Feb 16:13:53 BST 2019

156

304.50

XLON

19036XJo6d2

Tue 05 Feb 16:13:53 BST 2019

806

304.50

CHIX

19036XJo6d1

Tue 05 Feb 16:13:41 BST 2019

523

304.60

CHIX

19036XJo6bn

Tue 05 Feb 16:13:41 BST 2019

267

304.60

CHIX

19036XJo6bm

Tue 05 Feb 16:10:09 BST 2019

3671

305.15

CHIX

19036XJo5ha

Tue 05 Feb 16:10:09 BST 2019

8149

305.15

XLON

19036XJo5h9

Tue 05 Feb 16:10:04 BST 2019

3704

305.20

XLON

19036XJo5h5

Tue 05 Feb 16:10:04 BST 2019

2000

305.20

XLON

19036XJo5h4

Tue 05 Feb 16:10:04 BST 2019

2000

305.20

XLON

19036XJo5h3

Tue 05 Feb 16:09:58 BST 2019

1223

305.30

CHIX

19036XJo5gj

Tue 05 Feb 16:09:58 BST 2019

926

305.30

CHIX

19036XJo5gi

Tue 05 Feb 16:09:58 BST 2019

4770

305.30

XLON

19036XJo5gh

Tue 05 Feb 16:09:13 BST 2019

1750

305.25

XLON

19036XJo5bx

Tue 05 Feb 16:09:13 BST 2019

2000

305.25

XLON

19036XJo5bq

Tue 05 Feb 16:09:13 BST 2019

2100

305.25

XLON

19036XJo5bm

Tue 05 Feb 16:09:13 BST 2019

2000

305.25

XLON

19036XJo5bj

Tue 05 Feb 16:09:12 BST 2019

3390

305.25

CHIX

19036XJo5bf

Tue 05 Feb 16:09:10 BST 2019

646

305.30

CHIX

19036XJo5a0

Tue 05 Feb 16:09:07 BST 2019

1430

305.30

XLON

19036XJo59r

Tue 05 Feb 16:09:07 BST 2019

1480

305.35

XLON

19036XJo59p

Tue 05 Feb 16:09:07 BST 2019

1072

305.35

XLON

19036XJo59q

Tue 05 Feb 16:09:07 BST 2019

3

305.35

XLON

19036XJo59o

Tue 05 Feb 16:09:07 BST 2019

362

305.35

CHIX

19036XJo59l

Tue 05 Feb 16:09:07 BST 2019

668

305.35

CHIX

19036XJo59m

Tue 05 Feb 16:09:07 BST 2019

522

305.35

CHIX

19036XJo59n

Tue 05 Feb 16:09:07 BST 2019

595

305.35

CHIX

19036XJo59k

Tue 05 Feb 16:09:07 BST 2019

1299

305.35

XLON

19036XJo59j

Tue 05 Feb 16:08:00 BST 2019

401

305.40

CHIX

19036XJo518

Tue 05 Feb 16:08:00 BST 2019

1496

305.40

CHIX

19036XJo517

Tue 05 Feb 16:08:00 BST 2019

3317

305.40

XLON

19036XJo515

Tue 05 Feb 16:07:58 BST 2019

512

305.45

CHIX

19036XJo50e

Tue 05 Feb 16:07:58 BST 2019

34

305.45

XLON

19036XJo50d

Tue 05 Feb 16:07:58 BST 2019

480

305.45

XLON

19036XJo50c

Tue 05 Feb 16:04:51 BST 2019

3008

305.40

CHIX

19036XJo4mf

Tue 05 Feb 16:04:51 BST 2019

6089

305.40

XLON

19036XJo4me

Tue 05 Feb 16:04:51 BST 2019

589

305.40

XLON

19036XJo4md

Tue 05 Feb 16:04:51 BST 2019

2784

305.45

CHIX

19036XJo4mc

Tue 05 Feb 16:04:51 BST 2019

2057

305.45

XLON

19036XJo4mb

Tue 05 Feb 16:04:51 BST 2019

4124

305.45

XLON

19036XJo4ma

Tue 05 Feb 16:03:57 BST 2019

7020

305.55

XLON

19036XJo4ip

Tue 05 Feb 16:03:57 BST 2019

3731

305.55

CHIX

19036XJo4io

Tue 05 Feb 16:03:57 BST 2019

1264

305.55

XLON

19036XJo4in

Tue 05 Feb 16:03:25 BST 2019

1086

305.50

CHIX

19036XJo4fe

Tue 05 Feb 16:03:25 BST 2019

382

305.50

CHIX

19036XJo4fj

Tue 05 Feb 16:03:25 BST 2019

512

305.50

CHIX

19036XJo4fl

Tue 05 Feb 16:03:25 BST 2019

595

305.50

CHIX

19036XJo4f8

Tue 05 Feb 16:03:25 BST 2019

351

305.50

XLON

19036XJo4fg

Tue 05 Feb 16:03:25 BST 2019

1292

305.50

XLON

19036XJo4f6

Tue 05 Feb 16:03:25 BST 2019

2410

305.50

XLON

19036XJo4fb

Tue 05 Feb 16:03:01 BST 2019

1099

305.50

XLON

19036XJo4de

Tue 05 Feb 16:03:01 BST 2019

87

305.50

XLON

19036XJo4di

Tue 05 Feb 16:03:01 BST 2019

391

305.50

XLON

19036XJo4dg

Tue 05 Feb 16:03:01 BST 2019

22

305.50

XLON

19036XJo4dl

Tue 05 Feb 16:03:01 BST 2019

12

305.50

XLON

19036XJo4dk

Tue 05 Feb 16:03:01 BST 2019

375

305.50

CHIX

19036XJo4dh

Tue 05 Feb 16:03:01 BST 2019

223

305.50

CHIX

19036XJo4dj

Tue 05 Feb 16:03:01 BST 2019

1050

305.50

XLON

19036XJo4db

Tue 05 Feb 16:03:01 BST 2019

493

305.50

CHIX

19036XJo4dd

Tue 05 Feb 16:03:01 BST 2019

970

305.50

CHIX

19036XJo4dc

Tue 05 Feb 16:03:01 BST 2019

137

305.50

CHIX

19036XJo4df

Tue 05 Feb 16:02:50 BST 2019

3208

305.60

XLON

19036XJo4cq

Tue 05 Feb 16:02:50 BST 2019

125

305.60

XLON

19036XJo4co

Tue 05 Feb 16:02:50 BST 2019

310

305.60

CHIX

19036XJo4cs

Tue 05 Feb 16:02:50 BST 2019

419

305.60

CHIX

19036XJo4ct

Tue 05 Feb 16:02:50 BST 2019

189

305.60

CHIX

19036XJo4cr

Tue 05 Feb 16:02:50 BST 2019

1446

305.60

CHIX

19036XJo4cu

Tue 05 Feb 16:02:50 BST 2019

706

305.60

CHIX

19036XJo4cp

Tue 05 Feb 16:02:50 BST 2019

252

305.60

CHIX

19036XJo4cn

Tue 05 Feb 16:02:12 BST 2019

1

305.65

CHIX

19036XJo4az

Tue 05 Feb 16:02:12 BST 2019

867

305.65

XLON

19036XJo4ay

Tue 05 Feb 16:02:12 BST 2019

511

305.65

CHIX

19036XJo4ax

Tue 05 Feb 16:02:12 BST 2019

928

305.70

XLON

19036XJo4au

Tue 05 Feb 16:02:12 BST 2019

30

305.70

XLON

19036XJo4av

Tue 05 Feb 16:02:12 BST 2019

32

305.70

XLON

19036XJo4at

Tue 05 Feb 16:02:12 BST 2019

39

305.70

XLON

19036XJo4aw

Tue 05 Feb 16:02:12 BST 2019

3445

305.70

XLON

19036XJo4as

Tue 05 Feb 16:02:12 BST 2019

512

305.70

CHIX

19036XJo4aq

Tue 05 Feb 16:02:12 BST 2019

337

305.70

CHIX

19036XJo4ar

Tue 05 Feb 16:02:12 BST 2019

1553

305.70

CHIX

19036XJo4ap

Tue 05 Feb 16:01:37 BST 2019

723

305.65

CHIX

19036XJo48i

Tue 05 Feb 16:00:34 BST 2019

130

305.55

XLON

19036XJo41m

Tue 05 Feb 16:00:34 BST 2019

2040

305.55

XLON

19036XJo41l

Tue 05 Feb 16:00:34 BST 2019

1489

305.55

CHIX

19036XJo41j

Tue 05 Feb 16:00:34 BST 2019

583

305.55

CHIX

19036XJo41k

Tue 05 Feb 16:00:32 BST 2019

1264

305.55

XLON

19036XJo41e

Tue 05 Feb 16:00:32 BST 2019

380

305.60

CHIX

19036XJo41c

Tue 05 Feb 16:00:32 BST 2019

197

305.60

CHIX

19036XJo41d

Tue 05 Feb 16:00:32 BST 2019

132

305.60

CHIX

19036XJo41b

Tue 05 Feb 16:00:32 BST 2019

153

305.60

XLON

19036XJo41a

Tue 05 Feb 16:00:32 BST 2019

490

305.60

XLON

19036XJo419

Tue 05 Feb 16:00:32 BST 2019

276

305.60

XLON

19036XJo418

Tue 05 Feb 16:00:30 BST 2019

2

305.65

BATE

19036XJo415

Tue 05 Feb 16:00:30 BST 2019

210

305.65

CHIX

19036XJo40y

Tue 05 Feb 16:00:30 BST 2019

663

305.65

CHIX

19036XJo40w

Tue 05 Feb 16:00:30 BST 2019

831

305.65

CHIX

19036XJo412

Tue 05 Feb 16:00:30 BST 2019

512

305.65

CHIX

19036XJo410

Tue 05 Feb 16:00:30 BST 2019

724

305.65

CHIX

19036XJo414

Tue 05 Feb 16:00:30 BST 2019

563

305.65

XLON

19036XJo40x

Tue 05 Feb 16:00:30 BST 2019

1470

305.65

XLON

19036XJo40v

Tue 05 Feb 16:00:30 BST 2019

163

305.65

XLON

19036XJo40z

Tue 05 Feb 16:00:30 BST 2019

1843

305.65

XLON

19036XJo411

Tue 05 Feb 16:00:30 BST 2019

127

305.65

XLON

19036XJo413

Tue 05 Feb 15:59:28 BST 2019

1372

305.60

XLON

19036XJo3xa

Tue 05 Feb 15:59:28 BST 2019

948

305.60

XLON

19036XJo3xc

Tue 05 Feb 15:59:18 BST 2019

1014

305.60

CHIX

19036XJo3wf

Tue 05 Feb 15:59:18 BST 2019

2247

305.60

XLON

19036XJo3we

Tue 05 Feb 15:57:40 BST 2019

512

305.55

CHIX

19036XJo3r1

Tue 05 Feb 15:57:40 BST 2019

608

305.55

CHIX

19036XJo3qz

Tue 05 Feb 15:57:40 BST 2019

355

305.55

CHIX

19036XJo3r0

Tue 05 Feb 15:57:40 BST 2019

819

305.55

XLON

19036XJo3qw

Tue 05 Feb 15:57:40 BST 2019

719

305.55

XLON

19036XJo3qx

Tue 05 Feb 15:57:40 BST 2019

46

305.55

XLON

19036XJo3qy

Tue 05 Feb 15:57:40 BST 2019

525

305.55

XLON

19036XJo3qv

Tue 05 Feb 15:57:25 BST 2019

705

305.60

CHIX

19036XJo3q1

Tue 05 Feb 15:55:58 BST 2019

1842

305.55

CHIX

19036XJo3k8

Tue 05 Feb 15:55:58 BST 2019

4086

305.55

XLON

19036XJo3k6

Tue 05 Feb 15:55:02 BST 2019

1882

305.40

XLON

19036XJo3fa

Tue 05 Feb 15:55:02 BST 2019

52

305.40

XLON

19036XJo3fb

Tue 05 Feb 15:55:02 BST 2019

1120

305.40

XLON

19036XJo3f9

Tue 05 Feb 15:55:02 BST 2019

1100

305.40

XLON

19036XJo3f8

Tue 05 Feb 15:55:02 BST 2019

1849

305.40

CHIX

19036XJo3f7

Tue 05 Feb 15:55:02 BST 2019

594

305.40

CHIX

19036XJo3f6

Tue 05 Feb 15:55:02 BST 2019

1221

305.40

XLON

19036XJo3f4

Tue 05 Feb 15:51:43 BST 2019

1385

305.30

XLON

19036XJo2y1

Tue 05 Feb 15:51:36 BST 2019

600

305.45

CHIX

19036XJo2xx

Tue 05 Feb 15:51:36 BST 2019

634

305.45

CHIX

19036XJo2xv

Tue 05 Feb 15:51:36 BST 2019

540

305.45

CHIX

19036XJo2xw

Tue 05 Feb 15:51:36 BST 2019

808

305.45

CHIX

19036XJo2xu

Tue 05 Feb 15:51:36 BST 2019

1195

305.45

XLON

19036XJo2xr

Tue 05 Feb 15:51:36 BST 2019

142

305.45

XLON

19036XJo2xs

Tue 05 Feb 15:51:36 BST 2019

289

305.45

XLON

19036XJo2xt

Tue 05 Feb 15:51:36 BST 2019

1790

305.45

XLON

19036XJo2xp

Tue 05 Feb 15:51:36 BST 2019

210

305.45

XLON

19036XJo2xq

Tue 05 Feb 15:51:26 BST 2019

6899

305.50

XLON

19036XJo2wr

Tue 05 Feb 15:50:27 BST 2019

140

305.50

CHIX

19036XJo2s1

Tue 05 Feb 15:50:27 BST 2019

419

305.50

CHIX

19036XJo2rz

Tue 05 Feb 15:50:27 BST 2019

581

305.50

CHIX

19036XJo2s0

Tue 05 Feb 15:50:27 BST 2019

1264

305.50

CHIX

19036XJo2rx

Tue 05 Feb 15:50:27 BST 2019

362

305.50

CHIX

19036XJo2ry

Tue 05 Feb 15:50:27 BST 2019

1729

305.50

XLON

19036XJo2rw

Tue 05 Feb 15:50:27 BST 2019

120

305.55

XLON

19036XJo2ru

Tue 05 Feb 15:50:27 BST 2019

2292

305.55

XLON

19036XJo2rv

Tue 05 Feb 15:50:27 BST 2019

2005

305.55

XLON

19036XJo2rt

Tue 05 Feb 15:50:27 BST 2019

1050

305.55

XLON

19036XJo2rs

Tue 05 Feb 15:50:27 BST 2019

1034

305.55

CHIX

19036XJo2rr

Tue 05 Feb 15:50:27 BST 2019

1431

305.55

CHIX

19036XJo2rq

Tue 05 Feb 15:49:48 BST 2019

875

305.50

XLON

19036XJo2p8

Tue 05 Feb 15:49:48 BST 2019

1928

305.50

XLON

19036XJo2p7

Tue 05 Feb 15:49:48 BST 2019

427

305.55

CHIX

19036XJo2p6

Tue 05 Feb 15:49:48 BST 2019

316

305.55

CHIX

19036XJo2p5

Tue 05 Feb 15:49:48 BST 2019

196

305.55

CHIX

19036XJo2p4

Tue 05 Feb 15:49:48 BST 2019

768

305.55

XLON

19036XJo2p3

Tue 05 Feb 15:49:48 BST 2019

1148

305.55

XLON

19036XJo2p1

Tue 05 Feb 15:49:48 BST 2019

559

305.55

CHIX

19036XJo2p2

Tue 05 Feb 15:48:46 BST 2019

512

305.55

CHIX

19036XJo2ic

Tue 05 Feb 15:48:46 BST 2019

607

305.55

CHIX

19036XJo2id

Tue 05 Feb 15:48:46 BST 2019

512

305.55

CHIX

19036XJo2ig

Tue 05 Feb 15:48:46 BST 2019

739

305.55

CHIX

19036XJo2ie

Tue 05 Feb 15:48:46 BST 2019

775

305.55

CHIX

19036XJo2if

Tue 05 Feb 15:48:46 BST 2019

340

305.55

XLON

19036XJo2ia

Tue 05 Feb 15:48:46 BST 2019

480

305.55

XLON

19036XJo2ib

Tue 05 Feb 15:48:40 BST 2019

836

305.60

XLON

19036XJo2i1

Tue 05 Feb 15:48:40 BST 2019

512

305.60

CHIX

19036XJo2i2

Tue 05 Feb 15:48:05 BST 2019

512

305.60

CHIX

19036XJo2gm

Tue 05 Feb 15:48:05 BST 2019

403

305.60

CHIX

19036XJo2gl

Tue 05 Feb 15:48:05 BST 2019

393

305.60

XLON

19036XJo2gk

Tue 05 Feb 15:47:39 BST 2019

512

305.60

CHIX

19036XJo2ev

Tue 05 Feb 15:47:39 BST 2019

706

305.60

XLON

19036XJo2er

Tue 05 Feb 15:47:27 BST 2019

936

305.60

CHIX

19036XJo2du

Tue 05 Feb 15:47:27 BST 2019

78

305.55

XLON

19036XJo2dt

Tue 05 Feb 15:47:27 BST 2019

2075

305.60

XLON

19036XJo2ds

Tue 05 Feb 15:47:27 BST 2019

302

305.65

CHIX

19036XJo2dr

Tue 05 Feb 15:47:27 BST 2019

800

305.65

CHIX

19036XJo2dq

Tue 05 Feb 15:47:27 BST 2019

1

305.65

XLON

19036XJo2dp

Tue 05 Feb 15:46:12 BST 2019

667

305.90

CHIX

19036XJo2a0

Tue 05 Feb 15:46:12 BST 2019

349

305.90

CHIX

19036XJo29x

Tue 05 Feb 15:46:12 BST 2019

613

305.90

CHIX

19036XJo29u

Tue 05 Feb 15:46:12 BST 2019

1602

305.90

CHIX

19036XJo29p

Tue 05 Feb 15:46:12 BST 2019

27

305.90

CHIX

19036XJo29s

Tue 05 Feb 15:46:12 BST 2019

3556

305.90

XLON

19036XJo29l

Tue 05 Feb 15:46:12 BST 2019

15

305.90

XLON

19036XJo29o

Tue 05 Feb 15:46:12 BST 2019

175

305.90

XLON

19036XJo29m

Tue 05 Feb 15:46:12 BST 2019

77

305.90

XLON

19036XJo29n

Tue 05 Feb 15:45:52 BST 2019

371

305.95

CHIX

19036XJo27s

Tue 05 Feb 15:45:52 BST 2019

534

305.95

CHIX

19036XJo27t

Tue 05 Feb 15:45:52 BST 2019

1497

305.95

CHIX

19036XJo27q

Tue 05 Feb 15:45:52 BST 2019

141

305.95

CHIX

19036XJo27r

Tue 05 Feb 15:45:52 BST 2019

512

305.95

CHIX

19036XJo27p

Tue 05 Feb 15:45:52 BST 2019

211

305.95

XLON

19036XJo27o

Tue 05 Feb 15:45:52 BST 2019

3320

305.95

XLON

19036XJo27m

Tue 05 Feb 15:45:52 BST 2019

539

305.95

XLON

19036XJo27n

Tue 05 Feb 15:45:52 BST 2019

651

305.95

XLON

19036XJo27l

Tue 05 Feb 15:45:52 BST 2019

1302

306.00

XLON

19036XJo27j

Tue 05 Feb 15:45:52 BST 2019

1

306.00

CHIX

19036XJo27k

Tue 05 Feb 15:45:52 BST 2019

593

306.00

CHIX

19036XJo27i

Tue 05 Feb 15:43:09 BST 2019

4262

305.95

XLON

19036XJo1ri

Tue 05 Feb 15:43:09 BST 2019

1050

305.95

XLON

19036XJo1rh

Tue 05 Feb 15:43:09 BST 2019

2393

305.95

CHIX

19036XJo1rj

Tue 05 Feb 15:42:44 BST 2019

211

306.10

CHIX

19036XJo1pw

Tue 05 Feb 15:42:44 BST 2019

1391

306.10

CHIX

19036XJo1pv

Tue 05 Feb 15:42:44 BST 2019

537

306.10

XLON

19036XJo1pu

Tue 05 Feb 15:42:44 BST 2019

2549

306.10

XLON

19036XJo1pt

Tue 05 Feb 15:42:30 BST 2019

511

306.25

CHIX

19036XJo1pc

Tue 05 Feb 15:42:30 BST 2019

511

306.25

CHIX

19036XJo1pb

Tue 05 Feb 15:42:30 BST 2019

346

306.25

XLON

19036XJo1p9

Tue 05 Feb 15:42:30 BST 2019

704

306.25

XLON

19036XJo1pa

Tue 05 Feb 15:42:28 BST 2019

314

306.30

CHIX

19036XJo1p5

Tue 05 Feb 15:42:28 BST 2019

1290

306.30

CHIX

19036XJo1p3

Tue 05 Feb 15:42:28 BST 2019

364

306.30

CHIX

19036XJo1p4

Tue 05 Feb 15:42:27 BST 2019

511

306.30

CHIX

19036XJo1ou

Tue 05 Feb 15:42:27 BST 2019

788

306.30

XLON

19036XJo1or

Tue 05 Feb 15:42:27 BST 2019

2859

306.30

XLON

19036XJo1os

Tue 05 Feb 15:42:27 BST 2019

21

306.30

XLON

19036XJo1ot

Tue 05 Feb 15:41:45 BST 2019

177

306.25

XLON

19036XJo1iw

Tue 05 Feb 15:41:45 BST 2019

1400

306.25

XLON

19036XJo1iv

Tue 05 Feb 15:41:44 BST 2019

511

306.25

CHIX

19036XJo1iu

Tue 05 Feb 15:41:44 BST 2019

983

306.25

XLON

19036XJo1it

Tue 05 Feb 15:38:44 BST 2019

547

305.60

CHIX

19036XJo10b

Tue 05 Feb 15:38:28 BST 2019

512

305.70

CHIX

19036XJo0y1

Tue 05 Feb 15:38:28 BST 2019

1064

305.70

CHIX

19036XJo0y0

Tue 05 Feb 15:38:28 BST 2019

533

305.70

CHIX

19036XJo0xy

Tue 05 Feb 15:38:28 BST 2019

801

305.70

XLON

19036XJo0xz

Tue 05 Feb 15:38:28 BST 2019

2358

305.70

XLON

19036XJo0xx

Tue 05 Feb 15:38:28 BST 2019

1094

305.70

XLON

19036XJo0xw

Tue 05 Feb 15:37:02 BST 2019

1206

305.90

XLON

19036XJo0s7

Tue 05 Feb 15:37:02 BST 2019

343

305.90

XLON

19036XJo0s8

Tue 05 Feb 15:37:02 BST 2019

1445

305.90

CHIX

19036XJo0s4

Tue 05 Feb 15:37:02 BST 2019

512

305.90

CHIX

19036XJo0s5

Tue 05 Feb 15:37:02 BST 2019

254

305.90

CHIX

19036XJo0s6

Tue 05 Feb 15:37:02 BST 2019

2000

305.90

XLON

19036XJo0s3

Tue 05 Feb 15:37:00 BST 2019

692

305.95

CHIX

19036XJo0rn

Tue 05 Feb 15:37:00 BST 2019

1780

305.95

XLON

19036XJo0rm

Tue 05 Feb 15:37:00 BST 2019

777

305.95

XLON

19036XJo0rl

Tue 05 Feb 15:37:00 BST 2019

1432

305.95

XLON

19036XJo0rk

Tue 05 Feb 15:36:54 BST 2019

1106

305.95

CHIX

19036XJo0qw

Tue 05 Feb 15:36:48 BST 2019

594

306.05

CHIX

19036XJo0q6

Tue 05 Feb 15:36:48 BST 2019

1261

306.05

XLON

19036XJo0q3

Tue 05 Feb 15:36:48 BST 2019

1373

306.10

CHIX

19036XJo0q1

Tue 05 Feb 15:36:48 BST 2019

359

306.10

CHIX

19036XJo0q2

Tue 05 Feb 15:36:48 BST 2019

511

306.10

CHIX

19036XJo0q0

Tue 05 Feb 15:36:48 BST 2019

765

306.10

XLON

19036XJo0py

Tue 05 Feb 15:36:48 BST 2019

3045

306.10

XLON

19036XJo0pz

Tue 05 Feb 15:36:48 BST 2019

558

306.15

CHIX

19036XJo0px

Tue 05 Feb 15:36:48 BST 2019

307

306.15

CHIX

19036XJo0pw

Tue 05 Feb 15:36:48 BST 2019

1919

306.15

XLON

19036XJo0pv

Tue 05 Feb 15:36:41 BST 2019

1215

306.20

XLON

19036XJo0p4

Tue 05 Feb 15:36:41 BST 2019

592

306.20

CHIX

19036XJo0p3

Tue 05 Feb 15:36:41 BST 2019

641

306.20

CHIX

19036XJo0p2

Tue 05 Feb 15:35:18 BST 2019

859

305.95

XLON

19036XJo0g8

Tue 05 Feb 15:35:18 BST 2019

1613

305.95

XLON

19036XJo0g2

Tue 05 Feb 15:35:18 BST 2019

523

305.95

XLON

19036XJo0g7

Tue 05 Feb 15:35:18 BST 2019

123

305.95

XLON

19036XJo0g6

Tue 05 Feb 15:35:18 BST 2019

512

305.95

CHIX

19036XJo0g4

Tue 05 Feb 15:35:18 BST 2019

1201

305.95

CHIX

19036XJo0g1

Tue 05 Feb 15:35:18 BST 2019

512

305.95

CHIX

19036XJo0g5

Tue 05 Feb 15:35:18 BST 2019

1050

305.95

XLON

19036XJo0g0

Tue 05 Feb 15:33:29 BST 2019

501

305.80

XLON

19036XJo05m

Tue 05 Feb 15:33:29 BST 2019

312

305.80

XLON

19036XJo05k

Tue 05 Feb 15:33:29 BST 2019

16

305.80

XLON

19036XJo05l

Tue 05 Feb 15:33:29 BST 2019

96

305.80

XLON

19036XJo05e

Tue 05 Feb 15:33:29 BST 2019

627

305.80

CHIX

19036XJo05i

Tue 05 Feb 15:33:29 BST 2019

785

305.80

CHIX

19036XJo05j

Tue 05 Feb 15:33:29 BST 2019

614

305.80

CHIX

19036XJo05b

Tue 05 Feb 15:33:29 BST 2019

512

305.80

CHIX

19036XJo05c

Tue 05 Feb 15:33:29 BST 2019

638

305.80

CHIX

19036XJo05d

Tue 05 Feb 15:33:28 BST 2019

1050

305.80

XLON

19036XJo04u

Tue 05 Feb 15:33:24 BST 2019

776

305.85

CHIX

19036XJo04p

Tue 05 Feb 15:33:04 BST 2019

67

305.90

CHIX

19036XJo01c

Tue 05 Feb 15:33:04 BST 2019

512

305.90

CHIX

19036XJo01d

Tue 05 Feb 15:33:04 BST 2019

424

305.90

CHIX

19036XJo01g

Tue 05 Feb 15:33:04 BST 2019

375

305.90

CHIX

19036XJo01h

Tue 05 Feb 15:33:04 BST 2019

1722

305.85

XLON

19036XJo01a

Tue 05 Feb 15:33:04 BST 2019

670

305.90

XLON

19036XJo018

Tue 05 Feb 15:32:51 BST 2019

212

305.90

CHIX

19036XJnzz2

Tue 05 Feb 15:32:50 BST 2019

473

305.90

CHIX

19036XJnzz1

Tue 05 Feb 15:32:00 BST 2019

874

306.00

CHIX

19036XJnzuv

Tue 05 Feb 15:32:00 BST 2019

1937

306.00

XLON

19036XJnzuu

Tue 05 Feb 15:31:44 BST 2019

919

306.20

CHIX

19036XJnztt

Tue 05 Feb 15:31:44 BST 2019

1069

306.20

XLON

19036XJnzts

Tue 05 Feb 15:31:44 BST 2019

968

306.20

XLON

19036XJnztr

Tue 05 Feb 15:31:43 BST 2019

893

306.25

CHIX

19036XJnztq

Tue 05 Feb 15:31:43 BST 2019

511

306.25

CHIX

19036XJnztp

Tue 05 Feb 15:31:43 BST 2019

140

306.25

XLON

19036XJnzto

Tue 05 Feb 15:31:43 BST 2019

1837

306.25

XLON

19036XJnztn

Tue 05 Feb 15:31:43 BST 2019

50

306.25

XLON

19036XJnztm

Tue 05 Feb 15:31:38 BST 2019

812

306.25

XLON

19036XJnzt2

Tue 05 Feb 15:30:43 BST 2019

1028

306.10

CHIX

19036XJnznt

Tue 05 Feb 15:30:43 BST 2019

2281

306.10

XLON

19036XJnzns

Tue 05 Feb 15:30:17 BST 2019

360

306.00

CHIX

19036XJnzle

Tue 05 Feb 15:30:17 BST 2019

73

306.00

CHIX

19036XJnzld

Tue 05 Feb 15:30:17 BST 2019

707

306.00

XLON

19036XJnzl8

Tue 05 Feb 15:30:17 BST 2019

624

306.00

CHIX

19036XJnzla

Tue 05 Feb 15:30:17 BST 2019

511

306.00

CHIX

19036XJnzlb

Tue 05 Feb 15:30:17 BST 2019

220

306.00

CHIX

19036XJnzlc

Tue 05 Feb 15:30:17 BST 2019

511

306.00

CHIX

19036XJnzl9

Tue 05 Feb 15:30:17 BST 2019

742

306.00

XLON

19036XJnzl6

Tue 05 Feb 15:30:08 BST 2019

1381

306.00

XLON

19036XJnzk1

Tue 05 Feb 15:30:00 BST 2019

1027

306.00

XLON

19036XJnzis

Tue 05 Feb 15:29:47 BST 2019

402

305.90

CHIX

19036XJnzga

Tue 05 Feb 15:29:47 BST 2019

512

305.90

CHIX

19036XJnzg9

Tue 05 Feb 15:29:47 BST 2019

521

305.90

CHIX

19036XJnzg4

Tue 05 Feb 15:29:47 BST 2019

535

305.90

CHIX

19036XJnzg7

Tue 05 Feb 15:29:47 BST 2019

1099

305.90

XLON

19036XJnzg1

Tue 05 Feb 15:29:47 BST 2019

424

305.90

XLON

19036XJnzg2

Tue 05 Feb 15:29:06 BST 2019

381

305.85

XLON

19036XJnzbo

Tue 05 Feb 15:29:06 BST 2019

512

305.85

CHIX

19036XJnzbm

Tue 05 Feb 15:29:06 BST 2019

685

305.85

CHIX

19036XJnzbn

Tue 05 Feb 15:29:05 BST 2019

528

305.90

CHIX

19036XJnzbl

Tue 05 Feb 15:29:05 BST 2019

1083

305.90

XLON

19036XJnzbk

Tue 05 Feb 15:26:38 BST 2019

3072

305.40

CHIX

19036XJnyx0

Tue 05 Feb 15:26:38 BST 2019

6819

305.40

XLON

19036XJnywz

Tue 05 Feb 15:24:33 BST 2019

2295

305.50

CHIX

19036XJnym5

Tue 05 Feb 15:24:33 BST 2019

5094

305.50

XLON

19036XJnym4

Tue 05 Feb 15:23:57 BST 2019

1870

305.60

CHIX

19036XJnyhu

Tue 05 Feb 15:23:57 BST 2019

4148

305.60

XLON

19036XJnyht

Tue 05 Feb 15:22:07 BST 2019

397

305.60

CHIX

19036XJny8b

Tue 05 Feb 15:22:07 BST 2019

512

305.60

CHIX

19036XJny8c

Tue 05 Feb 15:22:07 BST 2019

362

305.55

XLON

19036XJny8a

Tue 05 Feb 15:22:07 BST 2019

515

305.60

XLON

19036XJny89

Tue 05 Feb 15:22:00 BST 2019

512

305.65

CHIX

19036XJny7v

Tue 05 Feb 15:22:00 BST 2019

772

305.65

CHIX

19036XJny7w

Tue 05 Feb 15:22:00 BST 2019

640

305.65

CHIX

19036XJny7x

Tue 05 Feb 15:22:00 BST 2019

1417

305.65

XLON

19036XJny7t

Tue 05 Feb 15:22:00 BST 2019

732

305.70

CHIX

19036XJny7r

Tue 05 Feb 15:22:00 BST 2019

1224

305.70

CHIX

19036XJny7p

Tue 05 Feb 15:22:00 BST 2019

512

305.70

CHIX

19036XJny7s

Tue 05 Feb 15:22:00 BST 2019

714

305.70

XLON

19036XJny7d

Tue 05 Feb 15:22:00 BST 2019

1620

305.70

XLON

19036XJny7i

Tue 05 Feb 15:22:00 BST 2019

393

305.70

XLON

19036XJny7m

Tue 05 Feb 15:21:48 BST 2019

2000

305.70

XLON

19036XJny66

Tue 05 Feb 15:21:40 BST 2019

1283

305.95

CHIX

19036XJny58

Tue 05 Feb 15:21:40 BST 2019

594

305.95

CHIX

19036XJny5a

Tue 05 Feb 15:21:40 BST 2019

362

305.95

CHIX

19036XJny5b

Tue 05 Feb 15:21:40 BST 2019

1295

305.95

XLON

19036XJny59

Tue 05 Feb 15:21:24 BST 2019

2848

305.95

XLON

19036XJny4h

Tue 05 Feb 15:21:16 BST 2019

2971

305.80

XLON

19036XJny43

Tue 05 Feb 15:20:26 BST 2019

512

305.70

CHIX

19036XJny0n

Tue 05 Feb 15:20:26 BST 2019

720

305.70

XLON

19036XJny0i

Tue 05 Feb 15:20:26 BST 2019

1710

305.65

XLON

19036XJny0f

Tue 05 Feb 15:20:26 BST 2019

658

305.65

XLON

19036XJny0e

Tue 05 Feb 15:20:26 BST 2019

789

305.70

CHIX

19036XJny0d

Tue 05 Feb 15:20:26 BST 2019

1749

305.70

XLON

19036XJny0c

Tue 05 Feb 15:19:47 BST 2019

662

305.60

XLON

19036XJnxvu

Tue 05 Feb 15:19:41 BST 2019

2511

305.50

XLON

19036XJnxve

Tue 05 Feb 15:19:41 BST 2019

2552

305.50

XLON

19036XJnxvd

Tue 05 Feb 15:19:41 BST 2019

357

305.50

CHIX

19036XJnxvc

Tue 05 Feb 15:19:29 BST 2019

512

305.55

CHIX

19036XJnxsz

Tue 05 Feb 15:19:29 BST 2019

267

305.55

CHIX

19036XJnxsx

Tue 05 Feb 15:19:29 BST 2019

257

305.55

CHIX

19036XJnxsy

Tue 05 Feb 15:19:29 BST 2019

196

305.55

CHIX

19036XJnxt0

Tue 05 Feb 15:19:29 BST 2019

727

305.55

XLON

19036XJnxsv

Tue 05 Feb 15:18:38 BST 2019

166

305.50

XLON

19036XJnxmh

Tue 05 Feb 15:18:07 BST 2019

1371

305.50

CHIX

19036XJnxjp

Tue 05 Feb 15:18:07 BST 2019

3040

305.50

XLON

19036XJnxjo

Tue 05 Feb 15:18:03 BST 2019

1273

305.55

XLON

19036XJnxjb

Tue 05 Feb 15:18:03 BST 2019

961

305.55

XLON

19036XJnxja

Tue 05 Feb 15:18:03 BST 2019

1008

305.55

CHIX

19036XJnxj9

Tue 05 Feb 15:16:39 BST 2019

4830

305.30

XLON

19036XJnxbm

Tue 05 Feb 15:16:39 BST 2019

1

305.30

XLON

19036XJnxbn

Tue 05 Feb 15:16:39 BST 2019

533

305.30

CHIX

19036XJnxbk

Tue 05 Feb 15:16:39 BST 2019

310

305.30

CHIX

19036XJnxbl

Tue 05 Feb 15:16:39 BST 2019

1578

305.30

CHIX

19036XJnxbj

Tue 05 Feb 15:16:25 BST 2019

599

305.30

CHIX

19036XJnxas

Tue 05 Feb 15:16:14 BST 2019

595

305.35

CHIX

19036XJnx8c

Tue 05 Feb 15:16:14 BST 2019

1272

305.35

XLON

19036XJnx8d

Tue 05 Feb 15:15:28 BST 2019

659

305.15

XLON

19036XJnx4c

Tue 05 Feb 15:15:28 BST 2019

355

305.15

XLON

19036XJnx4d

Tue 05 Feb 15:15:28 BST 2019

1284

305.15

XLON

19036XJnx4a

Tue 05 Feb 15:15:28 BST 2019

1607

305.15

XLON

19036XJnx4b

Tue 05 Feb 15:14:31 BST 2019

2076

304.90

XLON

19036XJnwxp

Tue 05 Feb 15:14:24 BST 2019

298

304.95

XLON

19036XJnwx9

Tue 05 Feb 15:14:24 BST 2019

1558

304.95

XLON

19036XJnwx8

Tue 05 Feb 15:14:23 BST 2019

1456

304.95

XLON

19036XJnwx4

Tue 05 Feb 15:14:23 BST 2019

2000

304.95

XLON

19036XJnwx3

Tue 05 Feb 15:14:12 BST 2019

199

304.95

BATE

19036XJnwvy

Tue 05 Feb 15:14:12 BST 2019

1001

304.95

CHIX

19036XJnwvx

Tue 05 Feb 15:14:12 BST 2019

983

304.90

XLON

19036XJnwvv

Tue 05 Feb 15:14:12 BST 2019

154

304.90

XLON

19036XJnwvw

Tue 05 Feb 15:14:12 BST 2019

3352

304.95

XLON

19036XJnwvu

Tue 05 Feb 15:14:12 BST 2019

1334

304.95

XLON

19036XJnwvr

Tue 05 Feb 15:14:12 BST 2019

742

304.90

XLON

19036XJnwvs

Tue 05 Feb 15:14:12 BST 2019

843

304.90

XLON

19036XJnwvt

Tue 05 Feb 15:14:12 BST 2019

603

304.95

CHIX

19036XJnwvq

Tue 05 Feb 15:13:55 BST 2019

1752

304.95

CHIX

19036XJnwuf

Tue 05 Feb 15:13:55 BST 2019

1698

304.95

XLON

19036XJnwue

Tue 05 Feb 15:13:46 BST 2019

360

304.90

XLON

19036XJnwto

Tue 05 Feb 15:13:43 BST 2019

1715

304.85

CHIX

19036XJnwtd

Tue 05 Feb 15:13:43 BST 2019

1264

304.85

CHIX

19036XJnwtc

Tue 05 Feb 15:12:25 BST 2019

681

304.55

CHIX

19036XJnwm2

Tue 05 Feb 15:12:23 BST 2019

445

304.60

XLON

19036XJnwlu

Tue 05 Feb 15:12:23 BST 2019

514

304.60

XLON

19036XJnwls

Tue 05 Feb 15:12:23 BST 2019

386

304.60

XLON

19036XJnwlo

Tue 05 Feb 15:12:23 BST 2019

474

304.60

CHIX

19036XJnwll

Tue 05 Feb 15:12:23 BST 2019

531

304.60

CHIX

19036XJnwlm

Tue 05 Feb 15:12:23 BST 2019

514

304.60

CHIX

19036XJnwlk

Tue 05 Feb 15:12:23 BST 2019

895

304.60

XLON

19036XJnwln

Tue 05 Feb 15:12:22 BST 2019

540

304.70

XLON

19036XJnwle

Tue 05 Feb 15:12:22 BST 2019

300

304.70

XLON

19036XJnwld

Tue 05 Feb 15:12:22 BST 2019

1000

304.70

XLON

19036XJnwlc

Tue 05 Feb 15:12:18 BST 2019

514

304.65

CHIX

19036XJnwko

Tue 05 Feb 15:12:18 BST 2019

514

304.65

CHIX

19036XJnwkp

Tue 05 Feb 15:12:18 BST 2019

193

304.65

CHIX

19036XJnwkq

Tue 05 Feb 15:12:18 BST 2019

175

304.65

XLON

19036XJnwku

Tue 05 Feb 15:12:18 BST 2019

1003

304.65

XLON

19036XJnwks

Tue 05 Feb 15:12:18 BST 2019

47

304.65

XLON

19036XJnwkt

Tue 05 Feb 15:12:18 BST 2019

798

304.65

XLON

19036XJnwkr

Tue 05 Feb 15:11:22 BST 2019

329

304.60

CHIX

19036XJnwfz

Tue 05 Feb 15:11:18 BST 2019

8

304.60

CHIX

19036XJnwfl

Tue 05 Feb 15:11:14 BST 2019

375

304.65

CHIX

19036XJnwf6

Tue 05 Feb 15:11:14 BST 2019

1000

304.65

CHIX

19036XJnwf5

Tue 05 Feb 15:11:14 BST 2019

17

304.65

XLON

19036XJnwf3

Tue 05 Feb 15:11:14 BST 2019

1085

304.65

XLON

19036XJnwf1

Tue 05 Feb 15:11:14 BST 2019

12

304.65

XLON

19036XJnwf4

Tue 05 Feb 15:11:14 BST 2019

756

304.65

CHIX

19036XJnwey

Tue 05 Feb 15:11:14 BST 2019

478

304.65

CHIX

19036XJnwez

Tue 05 Feb 15:11:14 BST 2019

528

304.65

CHIX

19036XJnwex

Tue 05 Feb 15:11:14 BST 2019

331

304.65

CHIX

19036XJnwf2

Tue 05 Feb 15:11:14 BST 2019

359

304.65

CHIX

19036XJnwf0

Tue 05 Feb 15:10:44 BST 2019

1163

304.75

XLON

19036XJnwdn

Tue 05 Feb 15:09:58 BST 2019

565

304.40

CHIX

19036XJnwbo

Tue 05 Feb 15:09:58 BST 2019

962

304.40

CHIX

19036XJnwbp

Tue 05 Feb 15:09:58 BST 2019

2132

304.40

XLON

19036XJnwbn

Tue 05 Feb 15:09:58 BST 2019

258

304.40

XLON

19036XJnwbm

Tue 05 Feb 15:09:56 BST 2019

514

304.45

CHIX

19036XJnwbb

Tue 05 Feb 15:09:56 BST 2019

514

304.45

CHIX

19036XJnwba

Tue 05 Feb 15:09:56 BST 2019

728

304.45

XLON

19036XJnwb8

Tue 05 Feb 15:09:56 BST 2019

577

304.45

XLON

19036XJnwb9

Tue 05 Feb 15:09:29 BST 2019

354

304.45

CHIX

19036XJnw9b

Tue 05 Feb 15:09:29 BST 2019

696

304.45

XLON

19036XJnw9a

Tue 05 Feb 15:08:23 BST 2019

523

304.30

XLON

19036XJnw49

Tue 05 Feb 15:08:19 BST 2019

718

304.30

CHIX

19036XJnw45

Tue 05 Feb 15:08:19 BST 2019

576

304.35

XLON

19036XJnw44

Tue 05 Feb 15:08:13 BST 2019

377

304.35

XLON

19036XJnw36

Tue 05 Feb 15:08:13 BST 2019

514

304.35

CHIX

19036XJnw34

Tue 05 Feb 15:08:13 BST 2019

514

304.35

CHIX

19036XJnw35

Tue 05 Feb 15:08:13 BST 2019

405

304.35

XLON

19036XJnw33

Tue 05 Feb 15:06:59 BST 2019

696

304.15

XLON

19036XJnvzg

Tue 05 Feb 15:06:59 BST 2019

460

304.15

CHIX

19036XJnvzf

Tue 05 Feb 15:06:59 BST 2019

427

304.15

XLON

19036XJnvze

Tue 05 Feb 15:05:16 BST 2019

444

304.00

CHIX

19036XJnvq7

Tue 05 Feb 15:05:16 BST 2019

1144

304.00

CHIX

19036XJnvq8

Tue 05 Feb 15:05:16 BST 2019

2537

304.00

XLON

19036XJnvq6

Tue 05 Feb 15:04:48 BST 2019

1118

304.05

CHIX

19036XJnvmz

Tue 05 Feb 15:04:48 BST 2019

515

304.05

CHIX

19036XJnvn0

Tue 05 Feb 15:04:48 BST 2019

446

304.05

CHIX

19036XJnvn1

Tue 05 Feb 15:04:48 BST 2019

2478

304.05

XLON

19036XJnvmx

Tue 05 Feb 15:04:48 BST 2019

779

304.05

XLON

19036XJnvmy

Tue 05 Feb 15:04:37 BST 2019

597

304.10

CHIX

19036XJnvmh

Tue 05 Feb 15:04:37 BST 2019

515

304.10

CHIX

19036XJnvmi

Tue 05 Feb 15:04:37 BST 2019

458

304.10

CHIX

19036XJnvmg

Tue 05 Feb 15:04:37 BST 2019

357

304.10

XLON

19036XJnvmf

Tue 05 Feb 15:04:37 BST 2019

1240

304.10

XLON

19036XJnvme

Tue 05 Feb 15:04:23 BST 2019

411

304.15

CHIX

19036XJnvlw

Tue 05 Feb 15:04:23 BST 2019

291

304.15

CHIX

19036XJnvlx

Tue 05 Feb 15:04:23 BST 2019

1196

304.15

CHIX

19036XJnvlv

Tue 05 Feb 15:04:23 BST 2019

2652

304.15

XLON

19036XJnvlu

Tue 05 Feb 15:04:17 BST 2019

558

304.20

XLON

19036XJnvll

Tue 05 Feb 15:04:17 BST 2019

481

304.20

XLON

19036XJnvlk

Tue 05 Feb 15:04:17 BST 2019

515

304.20

CHIX

19036XJnvli

Tue 05 Feb 15:03:06 BST 2019

524

304.05

XLON

19036XJnv9p

Tue 05 Feb 15:03:06 BST 2019

880

304.05

XLON

19036XJnv9q

Tue 05 Feb 15:02:58 BST 2019

164

304.15

BATE

19036XJnv92

Tue 05 Feb 15:02:58 BST 2019

515

304.15

CHIX

19036XJnv8y

Tue 05 Feb 15:02:58 BST 2019

560

304.15

CHIX

19036XJnv8z

Tue 05 Feb 15:02:58 BST 2019

515

304.15

CHIX

19036XJnv90

Tue 05 Feb 15:02:58 BST 2019

671

304.15

CHIX

19036XJnv91

Tue 05 Feb 15:02:58 BST 2019

1149

304.15

XLON

19036XJnv8u

Tue 05 Feb 15:02:58 BST 2019

874

304.15

XLON

19036XJnv8v

Tue 05 Feb 15:02:58 BST 2019

546

304.15

XLON

19036XJnv8t

Tue 05 Feb 15:02:58 BST 2019

1487

304.15

XLON

19036XJnv8w

Tue 05 Feb 15:02:58 BST 2019

91

304.15

XLON

19036XJnv8x

Tue 05 Feb 15:02:58 BST 2019

471

304.15

XLON

19036XJnv8s

Tue 05 Feb 15:02:40 BST 2019

564

304.20

CHIX

19036XJnv7c

Tue 05 Feb 15:02:40 BST 2019

650

304.20

CHIX

19036XJnv7b

Tue 05 Feb 15:02:40 BST 2019

515

304.20

CHIX

19036XJnv7a

Tue 05 Feb 15:02:40 BST 2019

74

304.20

XLON

19036XJnv78

Tue 05 Feb 15:02:40 BST 2019

1439

304.20

XLON

19036XJnv79

Tue 05 Feb 15:02:40 BST 2019

958

304.20

XLON

19036XJnv76

Tue 05 Feb 15:02:40 BST 2019

92

304.20

XLON

19036XJnv77

Tue 05 Feb 15:02:32 BST 2019

116

304.25

XLON

19036XJnv6j

Tue 05 Feb 15:02:32 BST 2019

654

304.25

XLON

19036XJnv6g

Tue 05 Feb 15:02:32 BST 2019

597

304.25

CHIX

19036XJnv6h

Tue 05 Feb 15:02:32 BST 2019

755

304.25

CHIX

19036XJnv6i

Tue 05 Feb 15:02:32 BST 2019

1249

304.25

XLON

19036XJnv6e

Tue 05 Feb 15:02:32 BST 2019

903

304.25

XLON

19036XJnv6f

Tue 05 Feb 15:01:17 BST 2019

1403

304.20

XLON

19036XJnv1d

Tue 05 Feb 15:01:17 BST 2019

634

304.20

CHIX

19036XJnv1c

Tue 05 Feb 15:01:04 BST 2019

622

304.20

CHIX

19036XJnv08

Tue 05 Feb 15:01:04 BST 2019

20

304.20

XLON

19036XJnv06

Tue 05 Feb 15:01:04 BST 2019

2170

304.20

XLON

19036XJnv07

Tue 05 Feb 15:01:02 BST 2019

781

304.20

CHIX

19036XJnuzz

Tue 05 Feb 15:01:02 BST 2019

356

304.20

CHIX

19036XJnv00

Tue 05 Feb 15:00:09 BST 2019

1027

304.05

CHIX

19036XJnuq0

Tue 05 Feb 15:00:09 BST 2019

676

304.05

CHIX

19036XJnupz

Tue 05 Feb 15:00:09 BST 2019

3

304.10

XLON

19036XJnupx

Tue 05 Feb 15:00:09 BST 2019

751

304.10

CHIX

19036XJnupv

Tue 05 Feb 15:00:09 BST 2019

2278

304.05

XLON

19036XJnups

Tue 05 Feb 15:00:09 BST 2019

17

304.05

CHIX

19036XJnupr

Tue 05 Feb 15:00:09 BST 2019

509

304.10

CHIX

19036XJnupq

Tue 05 Feb 15:00:09 BST 2019

294

304.15

CHIX

19036XJnupp

Tue 05 Feb 15:00:09 BST 2019

2246

304.15

XLON

19036XJnupo

Tue 05 Feb 15:00:08 BST 2019

718

304.15

CHIX

19036XJnupn

Tue 05 Feb 15:00:01 BST 2019

517

304.15

CHIX

19036XJnumt

Tue 05 Feb 15:00:00 BST 2019

343

304.15

CHIX

19036XJnumo

Tue 05 Feb 15:00:00 BST 2019

13

304.15

CHIX

19036XJnump

Tue 05 Feb 15:00:00 BST 2019

1087

304.15

XLON

19036XJnumn

Tue 05 Feb 14:59:35 BST 2019

228

304.15

CHIX

19036XJnuk3

Tue 05 Feb 14:59:35 BST 2019

750

304.15

CHIX

19036XJnuk0

Tue 05 Feb 14:58:38 BST 2019

968

304.10

CHIX

19036XJnuer

Tue 05 Feb 14:58:38 BST 2019

2147

304.10

XLON

19036XJnueq

Tue 05 Feb 14:57:23 BST 2019

532

304.20

CHIX

19036XJnu97

Tue 05 Feb 14:57:22 BST 2019

1733

304.20

XLON

19036XJnu93

Tue 05 Feb 14:57:22 BST 2019

1210

304.20

XLON

19036XJnu94

Tue 05 Feb 14:57:22 BST 2019

783

304.20

CHIX

19036XJnu90

Tue 05 Feb 14:57:22 BST 2019

595

304.20

CHIX

19036XJnu91

Tue 05 Feb 14:57:22 BST 2019

589

304.20

CHIX

19036XJnu92

Tue 05 Feb 14:56:50 BST 2019

258

304.25

CHIX

19036XJnu64

Tue 05 Feb 14:56:21 BST 2019

711

304.05

CHIX

19036XJnu1n

Tue 05 Feb 14:56:08 BST 2019

73

304.15

XLON

19036XJnu05

Tue 05 Feb 14:56:08 BST 2019

248

304.15

CHIX

19036XJnu02

Tue 05 Feb 14:56:08 BST 2019

515

304.15

CHIX

19036XJnu03

Tue 05 Feb 14:56:08 BST 2019

515

304.15

CHIX

19036XJnu04

Tue 05 Feb 14:56:08 BST 2019

254

304.15

CHIX

19036XJnu00

Tue 05 Feb 14:56:08 BST 2019

73

304.15

CHIX

19036XJnu01

Tue 05 Feb 14:56:08 BST 2019

695

304.15

CHIX

19036XJntzz

Tue 05 Feb 14:56:08 BST 2019

501

304.15

XLON

19036XJntzy

Tue 05 Feb 14:56:08 BST 2019

1

304.15

XLON

19036XJntzw

Tue 05 Feb 14:56:08 BST 2019

384

304.15

XLON

19036XJntzx

Tue 05 Feb 14:55:53 BST 2019

29

304.25

XLON

19036XJntyo

Tue 05 Feb 14:55:53 BST 2019

336

304.25

CHIX

19036XJntyl

Tue 05 Feb 14:55:53 BST 2019

514

304.25

CHIX

19036XJntyj

Tue 05 Feb 14:55:53 BST 2019

511

304.25

XLON

19036XJntyh

Tue 05 Feb 14:55:44 BST 2019

497

304.30

XLON

19036XJnty5

Tue 05 Feb 14:55:44 BST 2019

1463

304.30

XLON

19036XJnty4

Tue 05 Feb 14:55:44 BST 2019

400

304.30

XLON

19036XJnty3

Tue 05 Feb 14:55:44 BST 2019

514

304.30

CHIX

19036XJntxz

Tue 05 Feb 14:55:44 BST 2019

885

304.30

CHIX

19036XJnty0

Tue 05 Feb 14:54:39 BST 2019

224

304.15

BATE

19036XJntsu

Tue 05 Feb 14:54:39 BST 2019

20

304.15

XLON

19036XJntst

Tue 05 Feb 14:54:39 BST 2019

331

304.15

CHIX

19036XJntss

Tue 05 Feb 14:54:39 BST 2019

187

304.15

XLON

19036XJntsr

Tue 05 Feb 14:54:39 BST 2019

86

304.15

XLON

19036XJntsp

Tue 05 Feb 14:54:39 BST 2019

2097

304.15

XLON

19036XJntsq

Tue 05 Feb 14:54:30 BST 2019

550

304.15

CHIX

19036XJnts4

Tue 05 Feb 14:54:30 BST 2019

615

304.15

CHIX

19036XJnts5

Tue 05 Feb 14:54:30 BST 2019

1043

304.15

XLON

19036XJnts3

Tue 05 Feb 14:54:26 BST 2019

597

304.25

CHIX

19036XJntrv

Tue 05 Feb 14:54:26 BST 2019

514

304.25

CHIX

19036XJntrw

Tue 05 Feb 14:54:26 BST 2019

220

304.25

CHIX

19036XJntrx

Tue 05 Feb 14:54:26 BST 2019

763

304.25

XLON

19036XJntru

Tue 05 Feb 14:54:26 BST 2019

1311

304.25

XLON

19036XJntrt

Tue 05 Feb 14:54:18 BST 2019

510

304.35

CHIX

19036XJntri

Tue 05 Feb 14:54:18 BST 2019

514

304.35

CHIX

19036XJntrj

Tue 05 Feb 14:54:18 BST 2019

201

304.35

CHIX

19036XJntrk

Tue 05 Feb 14:54:18 BST 2019

386

304.35

CHIX

19036XJntrl

Tue 05 Feb 14:54:18 BST 2019

338

304.35

CHIX

19036XJntrh

Tue 05 Feb 14:54:18 BST 2019

176

304.35

CHIX

19036XJntrg

Tue 05 Feb 14:54:18 BST 2019

956

304.35

XLON

19036XJntre

Tue 05 Feb 14:54:18 BST 2019

43

304.35

XLON

19036XJntrf

Tue 05 Feb 14:54:18 BST 2019

645

304.35

XLON

19036XJntrc

Tue 05 Feb 14:54:18 BST 2019

39

304.35

XLON

19036XJntrd

Tue 05 Feb 14:54:18 BST 2019

89

304.40

XLON

19036XJntrb

Tue 05 Feb 14:54:18 BST 2019

779

304.40

CHIX

19036XJntra

Tue 05 Feb 14:52:48 BST 2019

25

304.35

XLON

19036XJntjp

Tue 05 Feb 14:52:48 BST 2019

927

304.35

CHIX

19036XJntjo

Tue 05 Feb 14:52:48 BST 2019

2056

304.35

XLON

19036XJntjm

Tue 05 Feb 14:52:48 BST 2019

1150

304.40

CHIX

19036XJntjl

Tue 05 Feb 14:52:48 BST 2019

2045

304.40

XLON

19036XJntjk

Tue 05 Feb 14:52:48 BST 2019

444

304.40

XLON

19036XJntjj

Tue 05 Feb 14:52:27 BST 2019

514

304.40

CHIX

19036XJntha

Tue 05 Feb 14:52:27 BST 2019

1019

304.40

XLON

19036XJnth8

Tue 05 Feb 14:52:27 BST 2019

60

304.40

XLON

19036XJnth9

Tue 05 Feb 14:52:15 BST 2019

686

304.40

CHIX

19036XJntg9

Tue 05 Feb 14:52:15 BST 2019

778

304.40

CHIX

19036XJntg7

Tue 05 Feb 14:52:15 BST 2019

128

304.40

XLON

19036XJntg6

Tue 05 Feb 14:52:15 BST 2019

9

304.40

XLON

19036XJntg8

Tue 05 Feb 14:50:14 BST 2019

1009

304.00

CHIX

19036XJnsyn

Tue 05 Feb 14:50:14 BST 2019

765

304.00

CHIX

19036XJnsym

Tue 05 Feb 14:50:14 BST 2019

1955

304.00

XLON

19036XJnsyl

Tue 05 Feb 14:50:14 BST 2019

1850

304.00

XLON

19036XJnsyk

Tue 05 Feb 14:50:14 BST 2019

131

304.00

XLON

19036XJnsyj

Tue 05 Feb 14:47:33 BST 2019

354

304.05

CHIX

19036XJnsc8

Tue 05 Feb 14:47:32 BST 2019

1661

304.20

CHIX

19036XJnsc6

Tue 05 Feb 14:47:26 BST 2019

2190

304.20

XLON

19036XJnsb4

Tue 05 Feb 14:47:26 BST 2019

1495

304.20

XLON

19036XJnsb3

Tue 05 Feb 14:47:26 BST 2019

572

304.25

CHIX

19036XJnsb1

Tue 05 Feb 14:47:24 BST 2019

1174

304.25

XLON

19036XJnsaf

Tue 05 Feb 14:47:24 BST 2019

477

304.30

XLON

19036XJnsae

Tue 05 Feb 14:47:24 BST 2019

514

304.30

CHIX

19036XJnsad

Tue 05 Feb 14:47:13 BST 2019

1139

304.35

XLON

19036XJns8p

Tue 05 Feb 14:47:13 BST 2019

555

304.35

CHIX

19036XJns8q

Tue 05 Feb 14:47:11 BST 2019

514

304.40

CHIX

19036XJns8g

Tue 05 Feb 14:47:07 BST 2019

375

304.40

XLON

19036XJns7i

Tue 05 Feb 14:47:04 BST 2019

514

304.55

CHIX

19036XJns68

Tue 05 Feb 14:46:58 BST 2019

502

304.55

XLON

19036XJns4u

Tue 05 Feb 14:46:54 BST 2019

409

304.60

CHIX

19036XJns3x

Tue 05 Feb 14:46:54 BST 2019

655

304.60

CHIX

19036XJns3y

Tue 05 Feb 14:46:54 BST 2019

514

304.60

CHIX

19036XJns3z

Tue 05 Feb 14:46:54 BST 2019

173

304.60

XLON

19036XJns3w

Tue 05 Feb 14:46:54 BST 2019

1450

304.60

XLON

19036XJns3u

Tue 05 Feb 14:46:54 BST 2019

656

304.60

XLON

19036XJns3v

Tue 05 Feb 14:46:54 BST 2019

1527

304.65

XLON

19036XJns3r

Tue 05 Feb 14:46:54 BST 2019

475

304.65

XLON

19036XJns3p

Tue 05 Feb 14:46:54 BST 2019

514

304.65

CHIX

19036XJns3s

Tue 05 Feb 14:46:54 BST 2019

689

304.65

CHIX

19036XJns3t

Tue 05 Feb 14:46:54 BST 2019

663

304.65

CHIX

19036XJns3q

Tue 05 Feb 14:46:50 BST 2019

611

304.70

CHIX

19036XJns37

Tue 05 Feb 14:46:50 BST 2019

606

304.70

CHIX

19036XJns38

Tue 05 Feb 14:46:50 BST 2019

597

304.70

CHIX

19036XJns36

Tue 05 Feb 14:46:50 BST 2019

56

304.70

XLON

19036XJns35

Tue 05 Feb 14:46:47 BST 2019

1264

304.70

XLON

19036XJns2q

Tue 05 Feb 14:46:45 BST 2019

276

304.75

CHIX

19036XJns2l

Tue 05 Feb 14:46:45 BST 2019

540

304.75

CHIX

19036XJns2m

Tue 05 Feb 14:46:37 BST 2019

112

304.75

XLON

19036XJns1z

Tue 05 Feb 14:46:37 BST 2019

1360

304.75

XLON

19036XJns1x

Tue 05 Feb 14:46:37 BST 2019

345

304.75

CHIX

19036XJns1v

Tue 05 Feb 14:46:37 BST 2019

614

304.75

CHIX

19036XJns1u

Tue 05 Feb 14:46:37 BST 2019

639

304.75

CHIX

19036XJns1s

Tue 05 Feb 14:46:37 BST 2019

491

304.75

CHIX

19036XJns1t

Tue 05 Feb 14:46:21 BST 2019

460

304.80

XLON

19036XJns0e

Tue 05 Feb 14:46:21 BST 2019

1422

304.80

XLON

19036XJns0c

Tue 05 Feb 14:46:21 BST 2019

29

304.80

CHIX

19036XJns0d

Tue 05 Feb 14:46:15 BST 2019

643

304.80

CHIX

19036XJnryr

Tue 05 Feb 14:46:15 BST 2019

485

304.80

CHIX

19036XJnrys

Tue 05 Feb 14:46:15 BST 2019

632

304.85

CHIX

19036XJnryq

Tue 05 Feb 14:45:33 BST 2019

409

304.85

CHIX

19036XJnruj

Tue 05 Feb 14:44:47 BST 2019

661

304.65

CHIX

19036XJnrp5

Tue 05 Feb 14:44:47 BST 2019

483

304.65

CHIX

19036XJnrp6

Tue 05 Feb 14:44:47 BST 2019

1464

304.65

XLON

19036XJnrp4

Tue 05 Feb 14:43:07 BST 2019

514

304.80

CHIX

19036XJnrfs

Tue 05 Feb 14:43:07 BST 2019

1030

304.80

CHIX

19036XJnrfr

Tue 05 Feb 14:43:07 BST 2019

27

304.80

CHIX

19036XJnrfq

Tue 05 Feb 14:43:07 BST 2019

114

304.80

XLON

19036XJnrfp

Tue 05 Feb 14:43:07 BST 2019

262

304.80

XLON

19036XJnrfo

Tue 05 Feb 14:43:07 BST 2019

2342

304.80

XLON

19036XJnrfm

Tue 05 Feb 14:43:07 BST 2019

258

304.80

XLON

19036XJnrfn

Tue 05 Feb 14:43:07 BST 2019

142

304.85

XLON

19036XJnrfk

Tue 05 Feb 14:43:07 BST 2019

516

304.85

XLON

19036XJnrfl

Tue 05 Feb 14:43:07 BST 2019

1375

304.85

XLON

19036XJnrfi

Tue 05 Feb 14:43:07 BST 2019

1157

304.85

CHIX

19036XJnrfh

Tue 05 Feb 14:43:07 BST 2019

513

304.85

CHIX

19036XJnrfj

Tue 05 Feb 14:43:07 BST 2019

1050

304.85

XLON

19036XJnrfg

Tue 05 Feb 14:42:44 BST 2019

600

304.85

XLON

19036XJnrdu

Tue 05 Feb 14:42:25 BST 2019

349

304.85

CHIX

19036XJnrc5

Tue 05 Feb 14:42:25 BST 2019

281

304.85

CHIX

19036XJnrc4

Tue 05 Feb 14:42:25 BST 2019

436

304.85

CHIX

19036XJnrc3

Tue 05 Feb 14:42:25 BST 2019

1397

304.85

XLON

19036XJnrc2

Tue 05 Feb 14:41:15 BST 2019

1223

304.75

XLON

19036XJnr5f

Tue 05 Feb 14:41:15 BST 2019

2116

304.75

XLON

19036XJnr5e

Tue 05 Feb 14:41:15 BST 2019

3340

304.75

XLON

19036XJnr5d

Tue 05 Feb 14:41:15 BST 2019

3008

304.75

CHIX

19036XJnr5c

Tue 05 Feb 14:41:03 BST 2019

779

304.80

CHIX

19036XJnr45

Tue 05 Feb 14:41:03 BST 2019

1727

304.80

XLON

19036XJnr44

Tue 05 Feb 14:40:24 BST 2019

641

304.85

CHIX

19036XJnr0u

Tue 05 Feb 14:40:23 BST 2019

447

304.90

CHIX

19036XJnr0q

Tue 05 Feb 14:40:23 BST 2019

376

304.90

CHIX

19036XJnr0o

Tue 05 Feb 14:40:23 BST 2019

588

304.90

CHIX

19036XJnr0p

Tue 05 Feb 14:40:23 BST 2019

1208

304.90

XLON

19036XJnr0m

Tue 05 Feb 14:40:23 BST 2019

85

304.90

XLON

19036XJnr0n

Tue 05 Feb 14:38:24 BST 2019

4144

304.70

XLON

19036XJnqmx

Tue 05 Feb 14:38:24 BST 2019

1867

304.70

CHIX

19036XJnqmw

Tue 05 Feb 14:35:40 BST 2019

2283

304.90

CHIX

19036XJnpzz

Tue 05 Feb 14:35:40 BST 2019

5064

304.90

XLON

19036XJnpzy

Tue 05 Feb 14:35:09 BST 2019

4261

305.15

CHIX

19036XJnpri

Tue 05 Feb 14:35:09 BST 2019

1541

305.15

XLON

19036XJnprh

Tue 05 Feb 14:35:08 BST 2019

1467

305.15

XLON

19036XJnprg

Tue 05 Feb 14:35:07 BST 2019

6452

305.15

XLON

19036XJnprf

Tue 05 Feb 14:34:59 BST 2019

114

305.15

XLON

19036XJnppb

Tue 05 Feb 14:34:54 BST 2019

2216

305.25

CHIX

19036XJnpof

Tue 05 Feb 14:34:54 BST 2019

513

305.25

CHIX

19036XJnpog

Tue 05 Feb 14:34:54 BST 2019

193

305.25

CHIX

19036XJnpoj

Tue 05 Feb 14:34:54 BST 2019

4917

305.25

XLON

19036XJnpoe

Tue 05 Feb 14:34:54 BST 2019

451

305.25

XLON

19036XJnpoh

Tue 05 Feb 14:34:54 BST 2019

67

305.25

XLON

19036XJnpoi

Tue 05 Feb 14:33:13 BST 2019

1

305.20

CHIX

19036XJnpbj

Tue 05 Feb 14:33:13 BST 2019

759

305.20

CHIX

19036XJnpbi

Tue 05 Feb 14:33:13 BST 2019

331

305.20

CHIX

19036XJnpbh

Tue 05 Feb 14:33:13 BST 2019

1672

305.20

CHIX

19036XJnpbf

Tue 05 Feb 14:33:13 BST 2019

182

305.20

CHIX

19036XJnpbg

Tue 05 Feb 14:33:13 BST 2019

4

305.20

XLON

19036XJnpbe

Tue 05 Feb 14:33:13 BST 2019

3711

305.20

XLON

19036XJnpbc

Tue 05 Feb 14:33:13 BST 2019

949

305.20

XLON

19036XJnpbd

Tue 05 Feb 14:33:02 BST 2019

621

305.25

XLON

19036XJnp9m

Tue 05 Feb 14:33:02 BST 2019

1645

305.25

XLON

19036XJnp9k

Tue 05 Feb 14:33:02 BST 2019

112

305.25

XLON

19036XJnp9p

Tue 05 Feb 14:33:02 BST 2019

342

305.25

XLON

19036XJnp9n

Tue 05 Feb 14:33:02 BST 2019

513

305.25

CHIX

19036XJnp9l

Tue 05 Feb 14:33:02 BST 2019

325

305.25

CHIX

19036XJnp9j

Tue 05 Feb 14:33:02 BST 2019

513

305.25

CHIX

19036XJnp9o

Tue 05 Feb 14:33:02 BST 2019

742

305.25

CHIX

19036XJnp9i

Tue 05 Feb 14:32:28 BST 2019

513

305.25

CHIX

19036XJnp6s

Tue 05 Feb 14:32:28 BST 2019

513

305.25

CHIX

19036XJnp6t

Tue 05 Feb 14:32:28 BST 2019

567

305.25

XLON

19036XJnp6r

Tue 05 Feb 14:32:28 BST 2019

366

305.25

XLON

19036XJnp6q

Tue 05 Feb 14:31:40 BST 2019

1125

305.20

CHIX

19036XJnp3q

Tue 05 Feb 14:31:40 BST 2019

2493

305.20

XLON

19036XJnp3p

Tue 05 Feb 14:31:23 BST 2019

717

305.15

CHIX

19036XJnp15

Tue 05 Feb 14:31:23 BST 2019

1591

305.15

XLON

19036XJnp14

Tue 05 Feb 14:29:33 BST 2019

4641

305.05

XLON

19036XJnooa

Tue 05 Feb 14:29:33 BST 2019

2091

305.05

CHIX

19036XJnoo8

Tue 05 Feb 14:29:33 BST 2019

603

305.05

CHIX

19036XJnoo9

Tue 05 Feb 14:27:52 BST 2019

361

305.25

CHIX

19036XJnok6

Tue 05 Feb 14:27:52 BST 2019

881

305.25

XLON

19036XJnok5

Tue 05 Feb 14:27:49 BST 2019

1499

305.25

XLON

19036XJnojt

Tue 05 Feb 14:27:49 BST 2019

713

305.25

CHIX

19036XJnojs

Tue 05 Feb 14:27:46 BST 2019

817

305.30

XLON

19036XJnojq

Tue 05 Feb 14:27:46 BST 2019

876

305.30

XLON

19036XJnojp

Tue 05 Feb 14:27:46 BST 2019

764

305.30

CHIX

19036XJnojr

Tue 05 Feb 14:25:37 BST 2019

1950

304.95

CHIX

19036XJnocc

Tue 05 Feb 14:25:37 BST 2019

4326

304.95

XLON

19036XJnoca

Tue 05 Feb 14:23:28 BST 2019

1372

304.90

CHIX

19036XJno3s

Tue 05 Feb 14:23:28 BST 2019

221

304.90

CHIX

19036XJno3r

Tue 05 Feb 14:23:28 BST 2019

3534

304.90

XLON

19036XJno3q

Tue 05 Feb 14:22:36 BST 2019

2111

305.05

CHIX

19036XJnnz7

Tue 05 Feb 14:22:36 BST 2019

172

305.05

CHIX

19036XJnnz6

Tue 05 Feb 14:22:36 BST 2019

4693

305.05

XLON

19036XJnnz5

Tue 05 Feb 14:22:36 BST 2019

373

305.05

XLON

19036XJnnz4

Tue 05 Feb 14:21:31 BST 2019

3042

304.85

XLON

19036XJnnvd

Tue 05 Feb 14:21:31 BST 2019

1372

304.85

CHIX

19036XJnnvc

Tue 05 Feb 14:20:04 BST 2019

817

304.80

XLON

19036XJnnqd

Tue 05 Feb 14:20:04 BST 2019

593

304.80

XLON

19036XJnnqe

Tue 05 Feb 14:20:04 BST 2019

562

304.80

XLON

19036XJnnqb

Tue 05 Feb 14:20:04 BST 2019

514

304.80

CHIX

19036XJnnqc

Tue 05 Feb 14:20:04 BST 2019

623

304.80

CHIX

19036XJnnqa

Tue 05 Feb 14:18:03 BST 2019

891

304.80

CHIX

19036XJnnjt

Tue 05 Feb 14:18:03 BST 2019

1974

304.80

XLON

19036XJnnjs

Tue 05 Feb 14:16:11 BST 2019

1079

304.70

XLON

19036XJnnd1

Tue 05 Feb 14:16:11 BST 2019

12

304.70

XLON

19036XJnnd0

Tue 05 Feb 14:16:11 BST 2019

2000

304.70

XLON

19036XJnncz

Tue 05 Feb 14:16:11 BST 2019

96

304.70

XLON

19036XJnncx

Tue 05 Feb 14:16:11 BST 2019

525

304.70

CHIX

19036XJnncy

Tue 05 Feb 14:16:11 BST 2019

951

304.70

CHIX

19036XJnncw

Tue 05 Feb 14:16:06 BST 2019

535

304.75

CHIX

19036XJnnc6

Tue 05 Feb 14:16:06 BST 2019

219

304.75

CHIX

19036XJnnc7

Tue 05 Feb 14:16:06 BST 2019

649

304.75

CHIX

19036XJnnc5

Tue 05 Feb 14:16:06 BST 2019

1098

304.75

XLON

19036XJnnc4

Tue 05 Feb 14:16:06 BST 2019

1438

304.75

XLON

19036XJnnc3

Tue 05 Feb 14:16:05 BST 2019

1001

304.80

XLON

19036XJnnc1

Tue 05 Feb 14:16:05 BST 2019

514

304.80

CHIX

19036XJnnc2

Tue 05 Feb 14:15:54 BST 2019

1092

304.85

CHIX

19036XJnnaz

Tue 05 Feb 14:15:54 BST 2019

513

304.85

CHIX

19036XJnnay

Tue 05 Feb 14:15:54 BST 2019

475

304.85

CHIX

19036XJnnb0

Tue 05 Feb 14:15:54 BST 2019

829

304.80

CHIX

19036XJnnb3

Tue 05 Feb 14:15:54 BST 2019

766

304.85

CHIX

19036XJnnb1

Tue 05 Feb 14:15:54 BST 2019

1838

304.80

XLON

19036XJnnb5

Tue 05 Feb 14:15:54 BST 2019

2421

304.85

XLON

19036XJnnb4

Tue 05 Feb 14:15:54 BST 2019

816

304.85

XLON

19036XJnnb2

Tue 05 Feb 14:14:19 BST 2019

735

304.60

CHIX

19036XJnn63

Tue 05 Feb 14:14:19 BST 2019

618

304.60

CHIX

19036XJnn64

Tue 05 Feb 14:14:19 BST 2019

1627

304.60

XLON

19036XJnn62

Tue 05 Feb 14:10:51 BST 2019

202

304.50

CHIX

19036XJnmve

Tue 05 Feb 14:10:51 BST 2019

514

304.50

CHIX

19036XJnmvf

Tue 05 Feb 14:10:51 BST 2019

312

304.50

CHIX

19036XJnmvd

Tue 05 Feb 14:10:51 BST 2019

1473

304.50

CHIX

19036XJnmvc

Tue 05 Feb 14:10:51 BST 2019

79

304.50

XLON

19036XJnmvb

Tue 05 Feb 14:10:51 BST 2019

288

304.50

XLON

19036XJnmva

Tue 05 Feb 14:10:51 BST 2019

3270

304.50

XLON

19036XJnmv8

Tue 05 Feb 14:10:51 BST 2019

633

304.50

XLON

19036XJnmv9

Tue 05 Feb 14:09:53 BST 2019

529

304.25

CHIX

19036XJnmqa

Tue 05 Feb 14:09:53 BST 2019

1087

304.25

XLON

19036XJnmq9

Tue 05 Feb 14:08:59 BST 2019

800

303.90

XLON

19036XJnmn5

Tue 05 Feb 14:08:59 BST 2019

2123

303.90

XLON

19036XJnmn6

Tue 05 Feb 14:08:59 BST 2019

957

303.90

CHIX

19036XJnmn4

Tue 05 Feb 14:08:59 BST 2019

515

303.90

CHIX

19036XJnmn3

Tue 05 Feb 14:06:51 BST 2019

2071

303.70

XLON

19036XJnmeg

Tue 05 Feb 14:06:00 BST 2019

1

303.60

CHIX

19036XJnmbp

Tue 05 Feb 14:06:00 BST 2019

587

303.60

CHIX

19036XJnmbo

Tue 05 Feb 14:06:00 BST 2019

1206

303.60

XLON

19036XJnmbn

Tue 05 Feb 14:05:44 BST 2019

1

303.65

CHIX

19036XJnmb0

Tue 05 Feb 14:05:43 BST 2019

704

303.65

CHIX

19036XJnmay

Tue 05 Feb 14:05:43 BST 2019

514

303.65

CHIX

19036XJnmaz

Tue 05 Feb 14:05:43 BST 2019

1562

303.65

XLON

19036XJnmaw

Tue 05 Feb 14:05:43 BST 2019

748

303.65

XLON

19036XJnmax

Tue 05 Feb 14:05:41 BST 2019

1250

303.70

CHIX

19036XJnmau

Tue 05 Feb 14:05:41 BST 2019

2772

303.70

XLON

19036XJnmat

Tue 05 Feb 14:05:41 BST 2019

515

303.75

CHIX

19036XJnmap

Tue 05 Feb 14:05:41 BST 2019

1033

303.75

CHIX

19036XJnmas

Tue 05 Feb 14:05:41 BST 2019

827

303.75

XLON

19036XJnmaq

Tue 05 Feb 14:05:41 BST 2019

2290

303.75

XLON

19036XJnmar

Tue 05 Feb 14:05:29 BST 2019

206

303.80

CHIX

19036XJnmae

Tue 05 Feb 14:05:29 BST 2019

515

303.80

CHIX

19036XJnmaf

Tue 05 Feb 14:05:29 BST 2019

778

303.80

XLON

19036XJnmad

Tue 05 Feb 14:04:47 BST 2019

50

303.60

XLON

19036XJnm7t

Tue 05 Feb 14:04:00 BST 2019

390

303.45

XLON

19036XJnm1n

Tue 05 Feb 14:00:40 BST 2019

179

303.25

CHIX

19036XJnlle

Tue 05 Feb 14:00:40 BST 2019

1530

303.25

CHIX

19036XJnlld

Tue 05 Feb 14:00:40 BST 2019

2987

303.25

CHIX

19036XJnllc

Tue 05 Feb 14:00:40 BST 2019

10424

303.25

XLON

19036XJnllb

Tue 05 Feb 14:00:19 BST 2019

516

303.30

CHIX

19036XJnlj0

Tue 05 Feb 14:00:19 BST 2019

521

303.30

XLON

19036XJnliz

Tue 05 Feb 13:59:20 BST 2019

707

303.15

CHIX

19036XJnldt

Tue 05 Feb 13:55:47 BST 2019

4680

303.10

XLON

19036XJnkyc

Tue 05 Feb 13:55:16 BST 2019

620

303.25

CHIX

19036XJnkw0

Tue 05 Feb 13:55:16 BST 2019

991

303.25

CHIX

19036XJnkw1

Tue 05 Feb 13:55:16 BST 2019

516

303.25

CHIX

19036XJnkw2

Tue 05 Feb 13:55:16 BST 2019

1374

303.25

XLON

19036XJnkvw

Tue 05 Feb 13:55:16 BST 2019

2196

303.25

XLON

19036XJnkvx

Tue 05 Feb 13:55:16 BST 2019

865

303.25

XLON

19036XJnkvy

Tue 05 Feb 13:55:00 BST 2019

1055

303.35

CHIX

19036XJnkur

Tue 05 Feb 13:55:00 BST 2019

2338

303.35

XLON

19036XJnkuq

Tue 05 Feb 13:52:27 BST 2019

1723

303.10

XLON

19036XJnkkv

Tue 05 Feb 13:52:27 BST 2019

777

303.10

CHIX

19036XJnkkw

Tue 05 Feb 13:52:02 BST 2019

1578

303.05

XLON

19036XJnkiw

Tue 05 Feb 13:52:02 BST 2019

711

303.05

CHIX

19036XJnkix

Tue 05 Feb 13:49:36 BST 2019

1022

303.45

CHIX

19036XJnk46

Tue 05 Feb 13:49:36 BST 2019

2267

303.45

XLON

19036XJnk45

Tue 05 Feb 13:49:34 BST 2019

1263

303.55

CHIX

19036XJnk41

Tue 05 Feb 13:49:34 BST 2019

2800

303.55

XLON

19036XJnk40

Tue 05 Feb 13:47:14 BST 2019

545

303.95

CHIX

19036XJnjrd

Tue 05 Feb 13:47:14 BST 2019

287

303.95

XLON

19036XJnjrc

Tue 05 Feb 13:47:11 BST 2019

89

304.10

XLON

19036XJnjr4

Tue 05 Feb 13:47:11 BST 2019

410

304.10

XLON

19036XJnjr3

Tue 05 Feb 13:47:11 BST 2019

1310

304.10

CHIX

19036XJnjr1

Tue 05 Feb 13:47:11 BST 2019

1050

304.10

XLON

19036XJnjr2

Tue 05 Feb 13:47:11 BST 2019

1358

304.10

XLON

19036XJnjr0

Tue 05 Feb 13:47:06 BST 2019

857

304.15

CHIX

19036XJnjqv

Tue 05 Feb 13:47:06 BST 2019

2002

304.15

XLON

19036XJnjqu

Tue 05 Feb 13:47:06 BST 2019

1764

304.25

XLON

19036XJnjqt

Tue 05 Feb 13:47:06 BST 2019

796

304.25

CHIX

19036XJnjqs

Tue 05 Feb 13:45:00 BST 2019

183

304.30

XLON

19036XJnjia

Tue 05 Feb 13:45:00 BST 2019

984

304.30

CHIX

19036XJnjid

Tue 05 Feb 13:45:00 BST 2019

2000

304.30

XLON

19036XJnji7

Tue 05 Feb 13:44:55 BST 2019

585

304.35

CHIX

19036XJnjhz

Tue 05 Feb 13:43:48 BST 2019

514

304.35

CHIX

19036XJnjbq

Tue 05 Feb 13:43:48 BST 2019

906

304.35

XLON

19036XJnjbp

Tue 05 Feb 13:43:42 BST 2019

1756

304.55

CHIX

19036XJnjbd

Tue 05 Feb 13:43:42 BST 2019

3898

304.55

XLON

19036XJnjbc

Tue 05 Feb 13:42:30 BST 2019

522

304.45

CHIX

19036XJnj7f

Tue 05 Feb 13:42:30 BST 2019

1070

304.45

XLON

19036XJnj7e

Tue 05 Feb 13:42:19 BST 2019

311

304.50

CHIX

19036XJnj6k

Tue 05 Feb 13:42:19 BST 2019

597

304.50

CHIX

19036XJnj6i

Tue 05 Feb 13:42:19 BST 2019

575

304.50

CHIX

19036XJnj6j

Tue 05 Feb 13:42:19 BST 2019

1289

304.50

XLON

19036XJnj6h

Tue 05 Feb 13:42:18 BST 2019

410

304.55

CHIX

19036XJnj6c

Tue 05 Feb 13:42:18 BST 2019

199

304.55

CHIX

19036XJnj6d

Tue 05 Feb 13:42:18 BST 2019

559

304.55

CHIX

19036XJnj6b

Tue 05 Feb 13:42:18 BST 2019

341

304.55

CHIX

19036XJnj6e

Tue 05 Feb 13:42:18 BST 2019

45

304.55

XLON

19036XJnj6a

Tue 05 Feb 13:42:18 BST 2019

1147

304.55

XLON

19036XJnj69

Tue 05 Feb 13:41:54 BST 2019

514

304.60

CHIX

19036XJnj4w

Tue 05 Feb 13:41:54 BST 2019

637

304.60

XLON

19036XJnj4v

Tue 05 Feb 13:41:37 BST 2019

40

304.65

XLON

19036XJnj47

Tue 05 Feb 13:41:37 BST 2019

514

304.60

CHIX

19036XJnj46

Tue 05 Feb 13:41:37 BST 2019

659

304.60

XLON

19036XJnj45

Tue 05 Feb 13:40:52 BST 2019

539

304.60

XLON

19036XJnj2a

Tue 05 Feb 13:40:52 BST 2019

514

304.60

CHIX

19036XJnj29

Tue 05 Feb 13:37:13 BST 2019

458

304.30

XLON

19036XJniqd

Tue 05 Feb 13:36:27 BST 2019

597

304.55

CHIX

19036XJnimw

Tue 05 Feb 13:36:27 BST 2019

989

304.55

CHIX

19036XJnimv

Tue 05 Feb 13:36:27 BST 2019

1297

304.55

XLON

19036XJnimu

Tue 05 Feb 13:36:27 BST 2019

194

304.55

XLON

19036XJnimt

Tue 05 Feb 13:36:27 BST 2019

2000

304.55

XLON

19036XJnims

Tue 05 Feb 13:36:22 BST 2019

1973

304.60

XLON

19036XJnimo

Tue 05 Feb 13:36:22 BST 2019

889

304.60

CHIX

19036XJnimn

Tue 05 Feb 13:36:21 BST 2019

1015

304.65

CHIX

19036XJnimk

Tue 05 Feb 13:36:21 BST 2019

514

304.65

CHIX

19036XJniml

Tue 05 Feb 13:36:21 BST 2019

514

304.65

CHIX

19036XJnimm

Tue 05 Feb 13:36:21 BST 2019

151

304.65

XLON

19036XJnimh

Tue 05 Feb 13:36:21 BST 2019

713

304.65

XLON

19036XJnimi

Tue 05 Feb 13:36:21 BST 2019

653

304.65

XLON

19036XJnimj

Tue 05 Feb 13:36:21 BST 2019

2100

304.65

XLON

19036XJnimg

Tue 05 Feb 13:36:20 BST 2019

774

304.70

CHIX

19036XJnimf

Tue 05 Feb 13:36:00 BST 2019

2738

304.70

XLON

19036XJnili

Tue 05 Feb 13:33:40 BST 2019

851

304.50

CHIX

19036XJniea

Tue 05 Feb 13:33:40 BST 2019

796

304.50

CHIX

19036XJnieb

Tue 05 Feb 13:33:40 BST 2019

1887

304.50

XLON

19036XJnie9

Tue 05 Feb 13:33:08 BST 2019

514

304.60

CHIX

19036XJnibu

Tue 05 Feb 13:33:08 BST 2019

335

304.60

XLON

19036XJnibt

Tue 05 Feb 13:33:08 BST 2019

1302

304.65

XLON

19036XJnibl

Tue 05 Feb 13:33:08 BST 2019

478

304.65

XLON

19036XJnibm

Tue 05 Feb 13:33:08 BST 2019

11

304.65

XLON

19036XJnibp

Tue 05 Feb 13:33:08 BST 2019

71

304.65

XLON

19036XJnibo

Tue 05 Feb 13:33:08 BST 2019

437

304.65

XLON

19036XJnibk

Tue 05 Feb 13:33:08 BST 2019

514

304.65

CHIX

19036XJnibq

Tue 05 Feb 13:33:08 BST 2019

785

304.65

CHIX

19036XJnibn

Tue 05 Feb 13:33:08 BST 2019

283

304.65

CHIX

19036XJnibr

Tue 05 Feb 13:31:17 BST 2019

770

304.55

CHIX

19036XJni2w

Tue 05 Feb 13:29:52 BST 2019

1596

304.55

XLON

19036XJnhw8

Tue 05 Feb 13:29:52 BST 2019

721

304.55

CHIX

19036XJnhw4

Tue 05 Feb 13:29:00 BST 2019

1

304.55

XLON

19036XJnhrm

Tue 05 Feb 13:29:00 BST 2019

3561

304.55

XLON

19036XJnhrl

Tue 05 Feb 13:29:00 BST 2019

1605

304.55

CHIX

19036XJnhrk

Tue 05 Feb 13:28:58 BST 2019

549

304.60

CHIX

19036XJnhrh

Tue 05 Feb 13:28:57 BST 2019

1127

304.60

XLON

19036XJnhrg

Tue 05 Feb 13:26:13 BST 2019

2973

304.75

XLON

19036XJnhj9

Tue 05 Feb 13:26:13 BST 2019

1340

304.75

CHIX

19036XJnhj8

Tue 05 Feb 13:23:35 BST 2019

789

303.95

CHIX

19036XJnh92

Tue 05 Feb 13:23:35 BST 2019

758

303.95

CHIX

19036XJnh91

Tue 05 Feb 13:23:21 BST 2019

1637

304.05

CHIX

19036XJnh8p

Tue 05 Feb 13:23:21 BST 2019

3633

304.05

XLON

19036XJnh8q

Tue 05 Feb 13:23:17 BST 2019

1553

304.15

CHIX

19036XJnh7z

Tue 05 Feb 13:23:17 BST 2019

3446

304.15

XLON

19036XJnh7y

Tue 05 Feb 13:21:26 BST 2019

598

304.05

CHIX

19036XJnh0l

Tue 05 Feb 13:21:26 BST 2019

1241

304.05

XLON

19036XJnh0k

Tue 05 Feb 13:19:30 BST 2019

720

304.40

CHIX

19036XJngta

Tue 05 Feb 13:19:30 BST 2019

968

304.40

CHIX

19036XJngt9

Tue 05 Feb 13:19:30 BST 2019

1035

304.40

XLON

19036XJngt8

Tue 05 Feb 13:19:30 BST 2019

1007

304.40

XLON

19036XJngt7

Tue 05 Feb 13:19:30 BST 2019

1703

304.40

XLON

19036XJngt6

Tue 05 Feb 13:18:39 BST 2019

1772

304.50

CHIX

19036XJngql

Tue 05 Feb 13:18:39 BST 2019

3930

304.50

XLON

19036XJngqk

Tue 05 Feb 13:15:18 BST 2019

649

304.25

CHIX

19036XJngdp

Tue 05 Feb 13:15:10 BST 2019

514

304.35

CHIX

19036XJngde

Tue 05 Feb 13:15:10 BST 2019

448

304.35

XLON

19036XJngdd

Tue 05 Feb 13:15:07 BST 2019

1257

304.40

CHIX

19036XJngd0

Tue 05 Feb 13:15:07 BST 2019

2787

304.40

XLON

19036XJngcz

Tue 05 Feb 13:14:59 BST 2019

493

304.60

CHIX

19036XJngbx

Tue 05 Feb 13:14:59 BST 2019

609

304.60

CHIX

19036XJngby

Tue 05 Feb 13:14:59 BST 2019

837

304.60

CHIX

19036XJngbw

Tue 05 Feb 13:14:59 BST 2019

197

304.60

XLON

19036XJngbv

Tue 05 Feb 13:14:59 BST 2019

585

304.60

XLON

19036XJngbu

Tue 05 Feb 13:14:59 BST 2019

1050

304.60

XLON

19036XJngbt

Tue 05 Feb 13:14:59 BST 2019

220

304.60

XLON

19036XJngbs

Tue 05 Feb 13:13:11 BST 2019

1670

304.55

XLON

19036XJng2w

Tue 05 Feb 13:11:59 BST 2019

906

304.60

CHIX

19036XJnfxb

Tue 05 Feb 13:11:59 BST 2019

2010

304.60

XLON

19036XJnfxd

Tue 05 Feb 13:09:50 BST 2019

719

304.55

CHIX

19036XJnfp3

Tue 05 Feb 13:09:50 BST 2019

1593

304.55

XLON

19036XJnfp2

Tue 05 Feb 13:09:33 BST 2019

894

304.80

CHIX

19036XJnfm4

Tue 05 Feb 13:09:33 BST 2019

20

304.80

CHIX

19036XJnfm5

Tue 05 Feb 13:09:33 BST 2019

1983

304.80

XLON

19036XJnfm3

Tue 05 Feb 13:09:30 BST 2019

2678

304.85

XLON

19036XJnfky

Tue 05 Feb 13:09:30 BST 2019

1208

304.85

CHIX

19036XJnfkz

Tue 05 Feb 13:09:30 BST 2019

537

304.85

CHIX

19036XJnfl0

Tue 05 Feb 13:09:29 BST 2019

313

304.90

CHIX

19036XJnfkv

Tue 05 Feb 13:09:29 BST 2019

845

304.90

CHIX

19036XJnfkt

Tue 05 Feb 13:09:29 BST 2019

596

304.90

CHIX

19036XJnfku

Tue 05 Feb 13:09:29 BST 2019

1022

304.90

XLON

19036XJnfks

Tue 05 Feb 13:09:29 BST 2019

1872

304.90

XLON

19036XJnfkq

Tue 05 Feb 13:09:29 BST 2019

228

304.90

XLON

19036XJnfkr

Tue 05 Feb 13:08:12 BST 2019

1033

304.95

XLON

19036XJnfch

Tue 05 Feb 13:08:12 BST 2019

1718

304.95

XLON

19036XJnfcg

Tue 05 Feb 13:08:12 BST 2019

1240

304.95

CHIX

19036XJnfcf

Tue 05 Feb 13:06:45 BST 2019

579

304.80

CHIX

19036XJnf3n

Tue 05 Feb 13:06:45 BST 2019

514

304.80

CHIX

19036XJnf3m

Tue 05 Feb 13:06:45 BST 2019

668

304.80

XLON

19036XJnf3l

Tue 05 Feb 13:06:21 BST 2019

315

304.85

CHIX

19036XJnf1m

Tue 05 Feb 13:05:12 BST 2019

513

304.90

CHIX

19036XJnewl

Tue 05 Feb 13:05:12 BST 2019

669

304.90

XLON

19036XJnewk

Tue 05 Feb 13:02:41 BST 2019

1005

304.80

CHIX

19036XJnej2

Tue 05 Feb 13:02:41 BST 2019

316

304.80

XLON

19036XJnej1

Tue 05 Feb 13:02:41 BST 2019

1912

304.80

XLON

19036XJnej0

Tue 05 Feb 13:02:31 BST 2019

1237

304.85

CHIX

19036XJneil

Tue 05 Feb 13:02:31 BST 2019

2743

304.85

XLON

19036XJneik

Tue 05 Feb 13:02:31 BST 2019

1279

304.90

XLON

19036XJneij

Tue 05 Feb 13:02:31 BST 2019

596

304.90

CHIX

19036XJneii

Tue 05 Feb 13:01:59 BST 2019

269

304.90

CHIX

19036XJnefx

Tue 05 Feb 13:01:08 BST 2019

154

304.95

CHIX

19036XJnebn

Tue 05 Feb 13:01:08 BST 2019

4522

304.95

XLON

19036XJnebo

Tue 05 Feb 13:01:08 BST 2019

1883

304.95

CHIX

19036XJnebm

Tue 05 Feb 12:58:54 BST 2019

930

304.90

CHIX

19036XJne1f

Tue 05 Feb 12:58:54 BST 2019

20

304.90

XLON

19036XJne1e

Tue 05 Feb 12:58:53 BST 2019

2043

304.90

XLON

19036XJne1c

Tue 05 Feb 12:58:52 BST 2019

400

304.95

CHIX

19036XJne1a

Tue 05 Feb 12:57:18 BST 2019

772

305.00

CHIX

19036XJndum

Tue 05 Feb 12:57:01 BST 2019

1711

305.00

XLON

19036XJndt4

Tue 05 Feb 12:56:39 BST 2019

38

305.05

XLON

19036XJndr8

Tue 05 Feb 12:56:00 BST 2019

176

305.20

CHIX

19036XJndp5

Tue 05 Feb 12:56:00 BST 2019

600

305.20

CHIX

19036XJndp4

Tue 05 Feb 12:56:00 BST 2019

1702

305.25

XLON

19036XJndou

Tue 05 Feb 12:56:00 BST 2019

1057

305.25

CHIX

19036XJndot

Tue 05 Feb 12:55:54 BST 2019

641

305.25

XLON

19036XJndnu

Tue 05 Feb 12:55:19 BST 2019

1504

305.25

XLON

19036XJndlh

Tue 05 Feb 12:55:19 BST 2019

680

305.25

CHIX

19036XJndli

Tue 05 Feb 12:54:58 BST 2019

551

305.35

CHIX

19036XJndjl

Tue 05 Feb 12:54:58 BST 2019

1132

305.35

XLON

19036XJndjk

Tue 05 Feb 12:54:48 BST 2019

491

305.35

XLON

19036XJndid

Tue 05 Feb 12:54:46 BST 2019

558

305.35

CHIX

19036XJndic

Tue 05 Feb 12:54:46 BST 2019

559

305.40

CHIX

19036XJndib

Tue 05 Feb 12:54:46 BST 2019

1147

305.40

XLON

19036XJndi9

Tue 05 Feb 12:54:46 BST 2019

54

305.40

XLON

19036XJndia

Tue 05 Feb 12:53:52 BST 2019

884

305.40

XLON

19036XJnddw

Tue 05 Feb 12:53:52 BST 2019

434

305.40

XLON

19036XJnddx

Tue 05 Feb 12:53:52 BST 2019

443

305.40

XLON

19036XJnddv

Tue 05 Feb 12:53:17 BST 2019

120

305.50

CHIX

19036XJndbm

Tue 05 Feb 12:53:17 BST 2019

650

305.50

CHIX

19036XJndbl

Tue 05 Feb 12:53:17 BST 2019

1440

305.50

XLON

19036XJndbi

Tue 05 Feb 12:53:17 BST 2019

5

305.50

XLON

19036XJndbk

Tue 05 Feb 12:53:17 BST 2019

492

305.50

XLON

19036XJndbh

Tue 05 Feb 12:53:17 BST 2019

512

305.50

CHIX

19036XJndbg

Tue 05 Feb 12:52:02 BST 2019

1

305.50

CHIX

19036XJnd79

Tue 05 Feb 12:52:02 BST 2019

471

305.50

CHIX

19036XJnd78

Tue 05 Feb 12:51:58 BST 2019

573

305.55

CHIX

19036XJnd6b

Tue 05 Feb 12:50:10 BST 2019

512

305.70

CHIX

19036XJncy5

Tue 05 Feb 12:50:10 BST 2019

936

305.70

CHIX

19036XJncy3

Tue 05 Feb 12:50:10 BST 2019

2073

305.70

XLON

19036XJncy1

Tue 05 Feb 12:50:10 BST 2019

157

305.70

XLON

19036XJncy2

Tue 05 Feb 12:50:10 BST 2019

420

305.70

XLON

19036XJncy4

Tue 05 Feb 12:49:47 BST 2019

952

305.80

CHIX

19036XJncwx

Tue 05 Feb 12:48:12 BST 2019

2113

305.80

XLON

19036XJncpj

Tue 05 Feb 12:48:12 BST 2019

96

305.80

XLON

19036XJncpk

Tue 05 Feb 12:48:12 BST 2019

512

305.85

CHIX

19036XJncph

Tue 05 Feb 12:48:12 BST 2019

373

305.85

CHIX

19036XJncpi

Tue 05 Feb 12:48:12 BST 2019

695

305.85

XLON

19036XJncpg

Tue 05 Feb 12:46:38 BST 2019

1325

305.95

XLON

19036XJncic

Tue 05 Feb 12:46:38 BST 2019

598

305.95

CHIX

19036XJncib

Tue 05 Feb 12:46:38 BST 2019

899

306.00

CHIX

19036XJnci9

Tue 05 Feb 12:46:38 BST 2019

289

306.00

CHIX

19036XJncia

Tue 05 Feb 12:46:38 BST 2019

1993

306.00

XLON

19036XJnci8

Tue 05 Feb 12:44:28 BST 2019

512

305.90

CHIX

19036XJncd0

Tue 05 Feb 12:44:28 BST 2019

512

305.90

CHIX

19036XJnccz

Tue 05 Feb 12:44:28 BST 2019

852

305.90

XLON

19036XJnccx

Tue 05 Feb 12:44:28 BST 2019

372

305.90

XLON

19036XJnccy

Tue 05 Feb 12:44:25 BST 2019

3157

305.95

XLON

19036XJnccv

Tue 05 Feb 12:44:25 BST 2019

1424

305.95

CHIX

19036XJnccw

Tue 05 Feb 12:44:21 BST 2019

58

306.00

XLON

19036XJnccr

Tue 05 Feb 12:43:14 BST 2019

2

305.95

XLON

19036XJnc9e

Tue 05 Feb 12:43:14 BST 2019

940

305.95

XLON

19036XJnc9c

Tue 05 Feb 12:43:14 BST 2019

11

305.95

XLON

19036XJnc9d

Tue 05 Feb 12:43:14 BST 2019

1363

305.95

XLON

19036XJnc9a

Tue 05 Feb 12:43:14 BST 2019

170

305.95

XLON

19036XJnc9b

Tue 05 Feb 12:43:14 BST 2019

540

305.95

CHIX

19036XJnc99

Tue 05 Feb 12:43:14 BST 2019

616

305.95

CHIX

19036XJnc97

Tue 05 Feb 12:43:14 BST 2019

747

305.95

CHIX

19036XJnc96

Tue 05 Feb 12:38:05 BST 2019

108

305.95

XLON

19036XJnbqk

Tue 05 Feb 12:38:05 BST 2019

563

305.95

XLON

19036XJnbqj

Tue 05 Feb 12:38:05 BST 2019

487

305.95

XLON

19036XJnbqi

Tue 05 Feb 12:38:05 BST 2019

1902

305.95

XLON

19036XJnbqh

Tue 05 Feb 12:38:05 BST 2019

1077

305.95

CHIX

19036XJnbqf

Tue 05 Feb 12:38:05 BST 2019

512

305.95

CHIX

19036XJnbqg

Tue 05 Feb 12:37:56 BST 2019

1251

306.00

XLON

19036XJnbp0

Tue 05 Feb 12:37:56 BST 2019

1191

306.00

XLON

19036XJnboz

Tue 05 Feb 12:37:56 BST 2019

247

306.00

CHIX

19036XJnbox

Tue 05 Feb 12:37:56 BST 2019

594

306.00

CHIX

19036XJnboy

Tue 05 Feb 12:37:56 BST 2019

333

306.00

CHIX

19036XJnbow

Tue 05 Feb 12:37:56 BST 2019

2227

306.05

XLON

19036XJnbov

Tue 05 Feb 12:37:56 BST 2019

24

306.05

CHIX

19036XJnbou

Tue 05 Feb 12:37:56 BST 2019

981

306.05

CHIX

19036XJnbot

Tue 05 Feb 12:37:46 BST 2019

1320

306.10

XLON

19036XJnbnd

Tue 05 Feb 12:37:46 BST 2019

596

306.10

CHIX

19036XJnbnc

Tue 05 Feb 12:35:12 BST 2019

526

305.90

CHIX

19036XJnbas

Tue 05 Feb 12:35:12 BST 2019

1087

305.90

CHIX

19036XJnbau

Tue 05 Feb 12:35:12 BST 2019

2412

305.90

XLON

19036XJnbar

Tue 05 Feb 12:34:45 BST 2019

1564

305.90

XLON

19036XJnb73

Tue 05 Feb 12:34:45 BST 2019

690

305.90

CHIX

19036XJnb75

Tue 05 Feb 12:34:45 BST 2019

15

305.90

CHIX

19036XJnb74

Tue 05 Feb 12:34:40 BST 2019

426

305.95

CHIX

19036XJnb6w

Tue 05 Feb 12:32:33 BST 2019

1139

305.85

XLON

19036XJnay5

Tue 05 Feb 12:32:33 BST 2019

555

305.85

CHIX

19036XJnay4

Tue 05 Feb 12:32:33 BST 2019

588

305.90

CHIX

19036XJnay3

Tue 05 Feb 12:30:03 BST 2019

1192

305.95

CHIX

19036XJnalp

Tue 05 Feb 12:30:03 BST 2019

2643

305.95

XLON

19036XJnalo

Tue 05 Feb 12:29:23 BST 2019

511

306.05

CHIX

19036XJnagw

Tue 05 Feb 12:29:23 BST 2019

312

306.05

CHIX

19036XJnagx

Tue 05 Feb 12:29:23 BST 2019

591

306.05

CHIX

19036XJnagv

Tue 05 Feb 12:29:23 BST 2019

672

306.05

XLON

19036XJnagu

Tue 05 Feb 12:29:11 BST 2019

1964

306.15

XLON

19036XJnafd

Tue 05 Feb 12:29:11 BST 2019

1116

306.15

XLON

19036XJnafb

Tue 05 Feb 12:29:11 BST 2019

544

306.15

CHIX

19036XJnafa

Tue 05 Feb 12:29:11 BST 2019

886

306.15

CHIX

19036XJnafc

Tue 05 Feb 12:26:57 BST 2019

511

306.00

CHIX

19036XJna0t

Tue 05 Feb 12:26:57 BST 2019

463

306.00

XLON

19036XJna0s

Tue 05 Feb 12:26:41 BST 2019

781

306.10

CHIX

19036XJn9zp

Tue 05 Feb 12:26:41 BST 2019

246

306.10

CHIX

19036XJn9zr

Tue 05 Feb 12:26:41 BST 2019

1729

306.10

XLON

19036XJn9zo

Tue 05 Feb 12:25:33 BST 2019

696

306.05

CHIX

19036XJn9ti

Tue 05 Feb 12:22:44 BST 2019

511

306.25

CHIX

19036XJn9du

Tue 05 Feb 12:22:44 BST 2019

552

306.25

CHIX

19036XJn9dw

Tue 05 Feb 12:22:44 BST 2019

517

306.25

CHIX

19036XJn9dv

Tue 05 Feb 12:22:44 BST 2019

745

306.25

CHIX

19036XJn9dy

Tue 05 Feb 12:22:44 BST 2019

599

306.25

CHIX

19036XJn9dx

Tue 05 Feb 12:22:44 BST 2019

38

306.25

XLON

19036XJn9ds

Tue 05 Feb 12:22:44 BST 2019

1650

306.25

XLON

19036XJn9dt

Tue 05 Feb 12:22:39 BST 2019

115

306.30

XLON

19036XJn9df

Tue 05 Feb 12:22:14 BST 2019

2372

306.35

XLON

19036XJn9b5

Tue 05 Feb 12:22:02 BST 2019

1021

306.40

CHIX

19036XJn9aj

Tue 05 Feb 12:22:02 BST 2019

534

306.40

CHIX

19036XJn9ai

Tue 05 Feb 12:22:02 BST 2019

211

306.40

XLON

19036XJn9ah

Tue 05 Feb 12:22:02 BST 2019

1875

306.40

XLON

19036XJn9ag

Tue 05 Feb 12:22:02 BST 2019

1096

306.40

XLON

19036XJn9ad

Tue 05 Feb 12:22:02 BST 2019

178

306.40

XLON

19036XJn9ae

Tue 05 Feb 12:21:19 BST 2019

947

306.35

CHIX

19036XJn95c

Tue 05 Feb 12:20:17 BST 2019

333

306.35

CHIX

19036XJn90z

Tue 05 Feb 12:20:16 BST 2019

2838

306.35

XLON

19036XJn90y

Tue 05 Feb 12:17:53 BST 2019

787

306.45

CHIX

19036XJn8nk

Tue 05 Feb 12:17:53 BST 2019

453

306.45

CHIX

19036XJn8nj

Tue 05 Feb 12:17:53 BST 2019

2567

306.45

XLON

19036XJn8ni

Tue 05 Feb 12:17:53 BST 2019

182

306.45

XLON

19036XJn8nh

Tue 05 Feb 12:15:55 BST 2019

337

306.30

XLON

19036XJn8f1

Tue 05 Feb 12:15:55 BST 2019

873

306.35

CHIX

19036XJn8ez

Tue 05 Feb 12:15:55 BST 2019

759

306.35

CHIX

19036XJn8f0

Tue 05 Feb 12:15:55 BST 2019

83

306.35

CHIX

19036XJn8ey

Tue 05 Feb 12:15:55 BST 2019

1207

306.35

XLON

19036XJn8ex

Tue 05 Feb 12:15:55 BST 2019

473

306.35

XLON

19036XJn8ew

Tue 05 Feb 12:15:55 BST 2019

121

306.35

XLON

19036XJn8ev

Tue 05 Feb 12:15:55 BST 2019

2000

306.35

XLON

19036XJn8eu

Tue 05 Feb 12:15:53 BST 2019

1815

306.50

XLON

19036XJn8ek

Tue 05 Feb 12:15:53 BST 2019

818

306.50

CHIX

19036XJn8ej

Tue 05 Feb 12:15:53 BST 2019

470

306.50

CHIX

19036XJn8el

Tue 05 Feb 12:14:48 BST 2019

666

306.45

CHIX

19036XJn87y

Tue 05 Feb 12:14:48 BST 2019

1474

306.45

XLON

19036XJn87x

Tue 05 Feb 12:14:21 BST 2019

1216

306.35

XLON

19036XJn86m

Tue 05 Feb 12:14:21 BST 2019

592

306.35

CHIX

19036XJn86l

Tue 05 Feb 12:14:11 BST 2019

520

306.35

CHIX

19036XJn866

Tue 05 Feb 12:14:11 BST 2019

1068

306.35

XLON

19036XJn865

Tue 05 Feb 12:14:09 BST 2019

545

306.35

CHIX

19036XJn85v

Tue 05 Feb 12:14:09 BST 2019

1119

306.35

XLON

19036XJn85u

Tue 05 Feb 12:13:55 BST 2019

168

306.40

XLON

19036XJn847

Tue 05 Feb 12:13:51 BST 2019

272

306.35

CHIX

19036XJn836

Tue 05 Feb 12:13:11 BST 2019

318

306.25

XLON

19036XJn7zq

Tue 05 Feb 12:13:11 BST 2019

572

306.25

XLON

19036XJn7zp

Tue 05 Feb 12:13:05 BST 2019

526

306.30

CHIX

19036XJn7ym

Tue 05 Feb 12:13:05 BST 2019

1081

306.30

XLON

19036XJn7yl

Tue 05 Feb 12:11:34 BST 2019

1264

306.15

XLON

19036XJn7sh

Tue 05 Feb 12:11:10 BST 2019

743

306.20

CHIX

19036XJn7rx

Tue 05 Feb 12:11:10 BST 2019

130

306.25

XLON

19036XJn7rw

Tue 05 Feb 12:11:10 BST 2019

730

306.25

CHIX

19036XJn7ru

Tue 05 Feb 12:11:10 BST 2019

628

306.25

CHIX

19036XJn7rv

Tue 05 Feb 12:11:10 BST 2019

148

306.25

XLON

19036XJn7rt

Tue 05 Feb 12:11:10 BST 2019

1468

306.25

XLON

19036XJn7rs

Tue 05 Feb 12:09:27 BST 2019

1

306.30

CHIX

19036XJn7h4

Tue 05 Feb 12:09:27 BST 2019

510

306.30

CHIX

19036XJn7h3

Tue 05 Feb 12:09:27 BST 2019

511

306.30

CHIX

19036XJn7h2

Tue 05 Feb 12:09:27 BST 2019

433

306.30

XLON

19036XJn7h1

Tue 05 Feb 12:09:08 BST 2019

811

306.30

XLON

19036XJn7f3

Tue 05 Feb 12:08:23 BST 2019

510

306.30

CHIX

19036XJn7c2

Tue 05 Feb 12:08:23 BST 2019

551

306.30

XLON

19036XJn7c1

Tue 05 Feb 12:07:19 BST 2019

511

306.20

CHIX

19036XJn79a

Tue 05 Feb 12:07:19 BST 2019

564

306.25

CHIX

19036XJn798

Tue 05 Feb 12:07:19 BST 2019

653

306.20

XLON

19036XJn799

Tue 05 Feb 12:07:00 BST 2019

1

306.45

CHIX

19036XJn76n

Tue 05 Feb 12:07:00 BST 2019

579

306.45

CHIX

19036XJn76c

Tue 05 Feb 12:07:00 BST 2019

510

306.45

CHIX

19036XJn76j

Tue 05 Feb 12:07:00 BST 2019

282

306.45

CHIX

19036XJn766

Tue 05 Feb 12:07:00 BST 2019

990

306.45

XLON

19036XJn76f

Tue 05 Feb 12:07:00 BST 2019

232

306.45

XLON

19036XJn769

Tue 05 Feb 12:05:54 BST 2019

1

306.50

CHIX

19036XJn722

Tue 05 Feb 12:05:54 BST 2019

631

306.50

CHIX

19036XJn721

Tue 05 Feb 12:05:54 BST 2019

978

306.50

CHIX

19036XJn720

Tue 05 Feb 12:05:54 BST 2019

2168

306.50

XLON

19036XJn71z

Tue 05 Feb 12:04:54 BST 2019

750

306.75

BATE

19036XJn6uw

Tue 05 Feb 12:04:54 BST 2019

76

306.75

BATE

19036XJn6ux

Tue 05 Feb 12:04:54 BST 2019

957

306.75

CHIX

19036XJn6uu

Tue 05 Feb 12:04:54 BST 2019

657

306.75

CHIX

19036XJn6uv

Tue 05 Feb 12:04:54 BST 2019

2122

306.75

XLON

19036XJn6uq

Tue 05 Feb 12:04:54 BST 2019

1455

306.75

XLON

19036XJn6ut

Tue 05 Feb 12:03:58 BST 2019

356

306.70

BATE

19036XJn6qw

Tue 05 Feb 12:03:58 BST 2019

614

306.70

CHIX

19036XJn6qv

Tue 05 Feb 12:03:58 BST 2019

1360

306.70

XLON

19036XJn6qu

Tue 05 Feb 12:03:55 BST 2019

1

306.80

CHIX

19036XJn6qc

Tue 05 Feb 12:03:55 BST 2019

645

306.80

CHIX

19036XJn6qa

Tue 05 Feb 12:02:06 BST 2019

457

306.35

CHIX

19036XJn6fr

Tue 05 Feb 11:59:49 BST 2019

246

306.45

CHIX

19036XJn68b

Tue 05 Feb 11:59:49 BST 2019

179

306.45

CHIX

19036XJn68a

Tue 05 Feb 11:59:49 BST 2019

436

306.45

XLON

19036XJn689

Tue 05 Feb 11:59:44 BST 2019

346

306.55

CHIX

19036XJn682

Tue 05 Feb 11:59:40 BST 2019

939

306.60

CHIX

19036XJn67n

Tue 05 Feb 11:59:40 BST 2019

2081

306.60

XLON

19036XJn67m

Tue 05 Feb 11:59:05 BST 2019

1007

306.60

XLON

19036XJn646

Tue 05 Feb 11:59:05 BST 2019

1170

306.60

XLON

19036XJn645

Tue 05 Feb 11:59:05 BST 2019

983

306.60

CHIX

19036XJn644

Tue 05 Feb 11:59:04 BST 2019

136

306.65

CHIX

19036XJn641

Tue 05 Feb 11:58:58 BST 2019

510

306.65

CHIX

19036XJn630

Tue 05 Feb 11:58:58 BST 2019

269

306.65

CHIX

19036XJn636

Tue 05 Feb 11:58:58 BST 2019

351

306.65

CHIX

19036XJn62w

Tue 05 Feb 11:58:58 BST 2019

847

306.65

XLON

19036XJn632

Tue 05 Feb 11:58:42 BST 2019

146

306.65

CHIX

19036XJn5zz

Tue 05 Feb 11:58:41 BST 2019

225

306.70

CHIX

19036XJn5zw

Tue 05 Feb 11:58:41 BST 2019

271

306.70

CHIX

19036XJn5zv

Tue 05 Feb 11:58:41 BST 2019

266

306.70

CHIX

19036XJn5zx

Tue 05 Feb 11:58:35 BST 2019

95

306.70

XLON

19036XJn5zm

Tue 05 Feb 11:58:35 BST 2019

1296

306.70

XLON

19036XJn5zk

Tue 05 Feb 11:58:35 BST 2019

39

306.70

XLON

19036XJn5zl

Tue 05 Feb 11:58:35 BST 2019

592

306.70

CHIX

19036XJn5zj

Tue 05 Feb 11:54:34 BST 2019

1

306.80

XLON

19036XJn5gh

Tue 05 Feb 11:54:34 BST 2019

3983

306.80

XLON

19036XJn5gg

Tue 05 Feb 11:54:34 BST 2019

1796

306.80

CHIX

19036XJn5gf

Tue 05 Feb 11:53:10 BST 2019

4762

307.20

XLON

19036XJn589

Tue 05 Feb 11:53:10 BST 2019

1940

307.25

XLON

19036XJn588

Tue 05 Feb 11:53:10 BST 2019

876

307.25

CHIX

19036XJn587

Tue 05 Feb 11:49:18 BST 2019

986

306.65

CHIX

19036XJn4r7

Tue 05 Feb 11:49:18 BST 2019

2188

306.65

XLON

19036XJn4r6

Tue 05 Feb 11:48:58 BST 2019

767

306.75

CHIX

19036XJn4p0

Tue 05 Feb 11:48:58 BST 2019

1700

306.75

XLON

19036XJn4oz

Tue 05 Feb 11:48:47 BST 2019

2116

306.70

XLON

19036XJn4o1

Tue 05 Feb 11:48:47 BST 2019

1050

306.70

XLON

19036XJn4o0

Tue 05 Feb 11:47:01 BST 2019

432

306.75

CHIX

19036XJn4d6

Tue 05 Feb 11:47:01 BST 2019

176

306.75

XLON

19036XJn4d4

Tue 05 Feb 11:47:01 BST 2019

419

306.80

CHIX

19036XJn4cy

Tue 05 Feb 11:47:01 BST 2019

493

306.80

CHIX

19036XJn4d1

Tue 05 Feb 11:46:35 BST 2019

520

306.90

CHIX

19036XJn4at

Tue 05 Feb 11:46:23 BST 2019

1747

307.00

XLON

19036XJn4a0

Tue 05 Feb 11:46:23 BST 2019

788

307.00

CHIX

19036XJn49z

Tue 05 Feb 11:46:15 BST 2019

1287

307.10

CHIX

19036XJn496

Tue 05 Feb 11:46:15 BST 2019

2853

307.10

XLON

19036XJn490

Tue 05 Feb 11:44:28 BST 2019

509

307.20

CHIX

19036XJn3y2

Tue 05 Feb 11:44:28 BST 2019

710

307.20

XLON

19036XJn3y1

Tue 05 Feb 11:44:23 BST 2019

571

307.30

CHIX

19036XJn3xn

Tue 05 Feb 11:44:23 BST 2019

890

307.25

XLON

19036XJn3xm

Tue 05 Feb 11:44:20 BST 2019

1172

307.30

XLON

19036XJn3xf

Tue 05 Feb 11:42:08 BST 2019

2589

307.45

XLON

19036XJn3ou

Tue 05 Feb 11:42:08 BST 2019

1168

307.45

CHIX

19036XJn3ot

Tue 05 Feb 11:42:08 BST 2019

1485

307.45

CHIX

19036XJn3oq

Tue 05 Feb 11:42:08 BST 2019

17

307.45

XLON

19036XJn3op

Tue 05 Feb 11:42:08 BST 2019

3293

307.45

XLON

19036XJn3oo

Tue 05 Feb 11:42:08 BST 2019

37

307.45

XLON

19036XJn3os

Tue 05 Feb 11:37:28 BST 2019

728

307.15

CHIX

19036XJn328

Tue 05 Feb 11:37:28 BST 2019

1611

307.15

XLON

19036XJn327

Tue 05 Feb 11:37:06 BST 2019

496

307.45

CHIX

19036XJn2zz

Tue 05 Feb 11:37:06 BST 2019

584

307.45

CHIX

19036XJn2zy

Tue 05 Feb 11:37:06 BST 2019

69

307.45

XLON

19036XJn2zx

Tue 05 Feb 11:37:06 BST 2019

1198

307.45

XLON

19036XJn2zw

Tue 05 Feb 11:36:46 BST 2019

694

307.80

CHIX

19036XJn2ya

Tue 05 Feb 11:36:46 BST 2019

1448

307.80

CHIX

19036XJn2y9

Tue 05 Feb 11:36:46 BST 2019

1511

307.80

XLON

19036XJn2y8

Tue 05 Feb 11:36:46 BST 2019

26

307.80

XLON

19036XJn2y7

Tue 05 Feb 11:36:46 BST 2019

3212

307.80

XLON

19036XJn2y6

Tue 05 Feb 11:36:41 BST 2019

400

307.85

CHIX

19036XJn2xy

Tue 05 Feb 11:35:15 BST 2019

1985

307.65

XLON

19036XJn2qy

Tue 05 Feb 11:34:05 BST 2019

867

307.80

CHIX

19036XJn2k7

Tue 05 Feb 11:34:05 BST 2019

1921

307.80

XLON

19036XJn2k5

Tue 05 Feb 11:34:05 BST 2019

62

307.80

XLON

19036XJn2k6

Tue 05 Feb 11:33:44 BST 2019

508

307.85

CHIX

19036XJn2hl

Tue 05 Feb 11:33:44 BST 2019

489

307.85

XLON

19036XJn2hi

Tue 05 Feb 11:27:25 BST 2019

577

307.75

BATE

19036XJn1q2

Tue 05 Feb 11:27:25 BST 2019

2271

307.75

XLON

19036XJn1q1

Tue 05 Feb 11:27:25 BST 2019

731

307.70

XLON

19036XJn1q0

Tue 05 Feb 11:27:25 BST 2019

3357

307.60

XLON

19036XJn1pz

Tue 05 Feb 11:27:25 BST 2019

1513

307.60

CHIX

19036XJn1py

Tue 05 Feb 11:27:25 BST 2019

2298

307.65

XLON

19036XJn1pw

Tue 05 Feb 11:27:25 BST 2019

617

307.65

XLON

19036XJn1px

Tue 05 Feb 11:27:25 BST 2019

676

307.65

CHIX

19036XJn1pu

Tue 05 Feb 11:27:25 BST 2019

1036

307.65

CHIX

19036XJn1pt

Tue 05 Feb 11:27:25 BST 2019

509

307.65

CHIX

19036XJn1pv

Tue 05 Feb 11:27:25 BST 2019

1445

307.70

XLON

19036XJn1ps

Tue 05 Feb 11:27:25 BST 2019

652

307.70

CHIX

19036XJn1pq

Tue 05 Feb 11:27:25 BST 2019

641

307.70

CHIX

19036XJn1pr

Tue 05 Feb 11:24:27 BST 2019

609

307.55

XLON

19036XJn1ci

Tue 05 Feb 11:24:27 BST 2019

673

307.60

CHIX

19036XJn1cf

Tue 05 Feb 11:24:27 BST 2019

1503

307.60

CHIX

19036XJn1cg

Tue 05 Feb 11:24:27 BST 2019

1491

307.60

XLON

19036XJn1cd

Tue 05 Feb 11:24:27 BST 2019

3334

307.60

XLON

19036XJn1ce

Tue 05 Feb 11:23:47 BST 2019

340

307.65

XLON

19036XJn18h

Tue 05 Feb 11:23:47 BST 2019

371

307.65

CHIX

19036XJn18g

Tue 05 Feb 11:23:47 BST 2019

509

307.65

CHIX

19036XJn18f

Tue 05 Feb 11:23:47 BST 2019

617

307.70

XLON

19036XJn18d

Tue 05 Feb 11:23:47 BST 2019

509

307.70

CHIX

19036XJn18a

Tue 05 Feb 11:23:47 BST 2019

580

307.70

XLON

19036XJn18c

Tue 05 Feb 11:23:47 BST 2019

509

307.70

CHIX

19036XJn18b

Tue 05 Feb 11:23:47 BST 2019

583

307.70

CHIX

19036XJn18e

Tue 05 Feb 11:23:47 BST 2019

371

307.70

XLON

19036XJn189

Tue 05 Feb 11:23:47 BST 2019

585

307.70

XLON

19036XJn188

Tue 05 Feb 11:22:54 BST 2019

509

307.70

CHIX

19036XJn13x

Tue 05 Feb 11:22:54 BST 2019

716

307.70

XLON

19036XJn13w

Tue 05 Feb 11:20:47 BST 2019

204

307.45

CHIX

19036XJn0vp

Tue 05 Feb 11:20:47 BST 2019

1470

307.45

CHIX

19036XJn0vq

Tue 05 Feb 11:20:47 BST 2019

3259

307.45

XLON

19036XJn0vo

Tue 05 Feb 11:20:26 BST 2019

509

307.55

CHIX

19036XJn0u4

Tue 05 Feb 11:20:26 BST 2019

594

307.55

XLON

19036XJn0u3

Tue 05 Feb 11:19:44 BST 2019

509

307.45

CHIX

19036XJn0r4

Tue 05 Feb 11:19:44 BST 2019

705

307.45

CHIX

19036XJn0r3

Tue 05 Feb 11:19:44 BST 2019

411

307.45

XLON

19036XJn0r2

Tue 05 Feb 11:19:44 BST 2019

1560

307.45

XLON

19036XJn0r1

Tue 05 Feb 11:19:13 BST 2019

260

307.45

CHIX

19036XJn0pj

Tue 05 Feb 11:18:12 BST 2019

509

307.50

CHIX

19036XJn0ko

Tue 05 Feb 11:18:12 BST 2019

509

307.50

CHIX

19036XJn0kn

Tue 05 Feb 11:18:12 BST 2019

295

307.50

CHIX

19036XJn0kp

Tue 05 Feb 11:18:12 BST 2019

787

307.50

XLON

19036XJn0km

Tue 05 Feb 11:18:12 BST 2019

421

307.50

XLON

19036XJn0kl

Tue 05 Feb 11:17:28 BST 2019

586

307.55

CHIX

19036XJn0h4

Tue 05 Feb 11:17:28 BST 2019

555

307.55

CHIX

19036XJn0h5

Tue 05 Feb 11:17:28 BST 2019

240

307.55

CHIX

19036XJn0h3

Tue 05 Feb 11:17:28 BST 2019

1141

307.55

XLON

19036XJn0h2

Tue 05 Feb 11:17:28 BST 2019

1831

307.55

XLON

19036XJn0h1

Tue 05 Feb 11:16:55 BST 2019

1200

307.60

XLON

19036XJn0f9

Tue 05 Feb 11:16:55 BST 2019

502

307.60

CHIX

19036XJn0f8

Tue 05 Feb 11:15:32 BST 2019

512

307.45

CHIX

19036XJn07x

Tue 05 Feb 11:15:32 BST 2019

1051

307.45

XLON

19036XJn07w

Tue 05 Feb 11:15:20 BST 2019

919

307.40

CHIX

19036XJn06j

Tue 05 Feb 11:15:20 BST 2019

2036

307.40

XLON

19036XJn06i

Tue 05 Feb 11:13:50 BST 2019

560

307.30

XLON

19036XJmzzr

Tue 05 Feb 11:13:50 BST 2019

368

307.30

CHIX

19036XJmzzt

Tue 05 Feb 11:13:50 BST 2019

141

307.30

CHIX

19036XJmzzs

Tue 05 Feb 11:10:10 BST 2019

1133

307.00

CHIX

19036XJmzix

Tue 05 Feb 11:10:10 BST 2019

2513

307.00

XLON

19036XJmziv

Tue 05 Feb 11:10:10 BST 2019

231

307.05

CHIX

19036XJmziu

Tue 05 Feb 11:10:10 BST 2019

510

307.05

CHIX

19036XJmzis

Tue 05 Feb 11:10:10 BST 2019

978

307.05

CHIX

19036XJmziq

Tue 05 Feb 11:10:10 BST 2019

352

307.05

XLON

19036XJmzio

Tue 05 Feb 11:10:10 BST 2019

2170

307.05

XLON

19036XJmzin

Tue 05 Feb 11:08:34 BST 2019

1046

307.10

CHIX

19036XJmzbd

Tue 05 Feb 11:08:34 BST 2019

977

307.10

XLON

19036XJmzbc

Tue 05 Feb 11:08:34 BST 2019

1050

307.10

XLON

19036XJmzbb

Tue 05 Feb 11:08:34 BST 2019

291

307.10

XLON

19036XJmzba

Tue 05 Feb 11:05:42 BST 2019

2045

307.10

XLON

19036XJmyx9

Tue 05 Feb 11:05:42 BST 2019

1084

307.10

CHIX

19036XJmyx8

Tue 05 Feb 11:05:42 BST 2019

655

307.10

CHIX

19036XJmyxa

Tue 05 Feb 11:04:55 BST 2019

777

307.15

CHIX

19036XJmyst

Tue 05 Feb 11:04:55 BST 2019

510

307.15

CHIX

19036XJmyss

Tue 05 Feb 11:04:55 BST 2019

636

307.15

XLON

19036XJmysq

Tue 05 Feb 11:04:55 BST 2019

1720

307.15

XLON

19036XJmysr

Tue 05 Feb 11:04:45 BST 2019

779

307.25

CHIX

19036XJmyrw

Tue 05 Feb 11:04:45 BST 2019

191

307.25

XLON

19036XJmyrv

Tue 05 Feb 11:04:45 BST 2019

1533

307.25

XLON

19036XJmyru

Tue 05 Feb 11:04:45 BST 2019

1859

307.30

XLON

19036XJmyrt

Tue 05 Feb 11:04:45 BST 2019

938

307.30

XLON

19036XJmyrs

Tue 05 Feb 11:04:45 BST 2019

1261

307.30

CHIX

19036XJmyrr

Tue 05 Feb 11:04:35 BST 2019

1044

307.35

XLON

19036XJmyrc

Tue 05 Feb 11:04:30 BST 2019

567

307.35

XLON

19036XJmyqr

Tue 05 Feb 11:04:30 BST 2019

509

307.35

CHIX

19036XJmyqq

Tue 05 Feb 11:01:51 BST 2019

510

306.95

CHIX

19036XJmy83

Tue 05 Feb 11:01:51 BST 2019

571

306.95

XLON

19036XJmy82

Tue 05 Feb 11:00:58 BST 2019

556

307.00

CHIX

19036XJmy4y

Tue 05 Feb 11:00:58 BST 2019

1142

307.00

XLON

19036XJmy4x

Tue 05 Feb 11:00:58 BST 2019

3736

307.05

XLON

19036XJmy4w

Tue 05 Feb 11:00:58 BST 2019

169

307.05

CHIX

19036XJmy4v

Tue 05 Feb 11:00:58 BST 2019

1516

307.05

CHIX

19036XJmy4u

Tue 05 Feb 10:59:36 BST 2019

510

306.85

CHIX

19036XJmxxj

Tue 05 Feb 10:59:36 BST 2019

510

306.85

CHIX

19036XJmxxi

Tue 05 Feb 10:59:36 BST 2019

223

306.85

XLON

19036XJmxxh

Tue 05 Feb 10:59:36 BST 2019

513

306.85

XLON

19036XJmxxf

Tue 05 Feb 10:59:36 BST 2019

334

306.85

XLON

19036XJmxxg

Tue 05 Feb 10:58:52 BST 2019

510

306.80

CHIX

19036XJmxuc

Tue 05 Feb 10:58:52 BST 2019

357

306.80

XLON

19036XJmxu8

Tue 05 Feb 10:58:50 BST 2019

675

306.90

CHIX

19036XJmxty

Tue 05 Feb 10:58:43 BST 2019

196

306.95

XLON

19036XJmxtc

Tue 05 Feb 10:58:43 BST 2019

876

306.95

XLON

19036XJmxtg

Tue 05 Feb 10:58:43 BST 2019

435

306.95

XLON

19036XJmxte

Tue 05 Feb 10:58:43 BST 2019

158

306.95

CHIX

19036XJmxti

Tue 05 Feb 10:58:43 BST 2019

1050

306.95

XLON

19036XJmxt9

Tue 05 Feb 10:58:43 BST 2019

261

306.95

CHIX

19036XJmxtb

Tue 05 Feb 10:58:43 BST 2019

510

306.95

CHIX

19036XJmxta

Tue 05 Feb 10:58:43 BST 2019

510

306.95

CHIX

19036XJmxtf

Tue 05 Feb 10:58:43 BST 2019

1033

306.95

CHIX

19036XJmxtd

Tue 05 Feb 10:58:43 BST 2019

352

306.95

CHIX

19036XJmxth

Tue 05 Feb 10:57:36 BST 2019

514

307.00

CHIX

19036XJmxoi

Tue 05 Feb 10:57:36 BST 2019

756

307.00

CHIX

19036XJmxog

Tue 05 Feb 10:57:36 BST 2019

640

307.00

CHIX

19036XJmxol

Tue 05 Feb 10:57:36 BST 2019

1675

307.00

XLON

19036XJmxoe

Tue 05 Feb 10:57:36 BST 2019

116

307.00

XLON

19036XJmxof

Tue 05 Feb 10:57:01 BST 2019

7

307.05

XLON

19036XJmxlq

Tue 05 Feb 10:56:04 BST 2019

4

306.95

XLON

19036XJmxfv

Tue 05 Feb 10:56:04 BST 2019

1046

306.95

XLON

19036XJmxfw

Tue 05 Feb 10:56:04 BST 2019

600

306.95

XLON

19036XJmxfu

Tue 05 Feb 10:55:40 BST 2019

129

306.95

XLON

19036XJmxdu

Tue 05 Feb 10:53:21 BST 2019

592

306.90

CHIX

19036XJmx18

Tue 05 Feb 10:53:21 BST 2019

1296

306.90

XLON

19036XJmx17

Tue 05 Feb 10:52:21 BST 2019

510

307.05

CHIX

19036XJmwv5

Tue 05 Feb 10:52:21 BST 2019

915

307.05

CHIX

19036XJmwv4

Tue 05 Feb 10:52:21 BST 2019

2028

307.05

XLON

19036XJmwv2

Tue 05 Feb 10:52:21 BST 2019

907

307.05

XLON

19036XJmwv0

Tue 05 Feb 10:49:30 BST 2019

925

306.90

CHIX

19036XJmwit

Tue 05 Feb 10:49:30 BST 2019

2051

306.90

XLON

19036XJmwis

Tue 05 Feb 10:49:13 BST 2019

3440

306.95

XLON

19036XJmwhp

Tue 05 Feb 10:49:13 BST 2019

665

306.95

XLON

19036XJmwho

Tue 05 Feb 10:49:13 BST 2019

1850

306.95

CHIX

19036XJmwhn

Tue 05 Feb 10:47:41 BST 2019

1934

306.90

XLON

19036XJmwbk

Tue 05 Feb 10:47:41 BST 2019

873

306.90

CHIX

19036XJmwbj

Tue 05 Feb 10:47:39 BST 2019

1060

306.95

XLON

19036XJmwbh

Tue 05 Feb 10:47:39 BST 2019

445

306.95

CHIX

19036XJmwbf

Tue 05 Feb 10:47:39 BST 2019

517

306.95

CHIX

19036XJmwbg

Tue 05 Feb 10:41:20 BST 2019

3294

306.55

XLON

19036XJmvj6

Tue 05 Feb 10:41:20 BST 2019

1484

306.55

CHIX

19036XJmvj5

Tue 05 Feb 10:41:20 BST 2019

4605

306.60

XLON

19036XJmvj4

Tue 05 Feb 10:41:20 BST 2019

1050

306.60

XLON

19036XJmvj3

Tue 05 Feb 10:41:20 BST 2019

1294

306.60

CHIX

19036XJmvj2

Tue 05 Feb 10:41:20 BST 2019

1254

306.60

CHIX

19036XJmvj0

Tue 05 Feb 10:40:14 BST 2019

1746

306.65

XLON

19036XJmvch

Tue 05 Feb 10:40:14 BST 2019

342

306.65

CHIX

19036XJmvcg

Tue 05 Feb 10:40:14 BST 2019

788

306.65

CHIX

19036XJmvcf

Tue 05 Feb 10:39:02 BST 2019

504

306.80

CHIX

19036XJmv5q

Tue 05 Feb 10:39:02 BST 2019

88

306.80

CHIX

19036XJmv5p

Tue 05 Feb 10:39:02 BST 2019

1304

306.80

XLON

19036XJmv5o

Tue 05 Feb 10:38:58 BST 2019

600

306.90

CHIX

19036XJmv3p

Tue 05 Feb 10:38:58 BST 2019

539

306.85

CHIX

19036XJmv3o

Tue 05 Feb 10:38:58 BST 2019

118

306.90

XLON

19036XJmv3n

Tue 05 Feb 10:38:58 BST 2019

471

306.90

XLON

19036XJmv3k

Tue 05 Feb 10:38:58 BST 2019

1640

306.90

XLON

19036XJmv3i

Tue 05 Feb 10:38:58 BST 2019

370

306.90

XLON

19036XJmv3m

Tue 05 Feb 10:38:58 BST 2019

268

306.90

CHIX

19036XJmv3c

Tue 05 Feb 10:38:58 BST 2019

510

306.90

CHIX

19036XJmv3h

Tue 05 Feb 10:38:58 BST 2019

510

306.90

CHIX

19036XJmv3e

Tue 05 Feb 10:38:54 BST 2019

471

306.90

CHIX

19036XJmv30

Tue 05 Feb 10:36:55 BST 2019

510

306.95

CHIX

19036XJmujo

Tue 05 Feb 10:36:55 BST 2019

382

306.95

CHIX

19036XJmujp

Tue 05 Feb 10:36:55 BST 2019

535

306.95

CHIX

19036XJmujq

Tue 05 Feb 10:36:45 BST 2019

991

307.05

CHIX

19036XJmuj5

Tue 05 Feb 10:36:45 BST 2019

526

307.05

CHIX

19036XJmuj4

Tue 05 Feb 10:36:45 BST 2019

2195

307.05

XLON

19036XJmuj3

Tue 05 Feb 10:36:45 BST 2019

1081

307.05

XLON

19036XJmuj2

Tue 05 Feb 10:33:35 BST 2019

695

306.95

CHIX

19036XJmtwy

Tue 05 Feb 10:33:35 BST 2019

630

306.95

CHIX

19036XJmtwz

Tue 05 Feb 10:33:35 BST 2019

1542

306.95

XLON

19036XJmtww

Tue 05 Feb 10:33:35 BST 2019

63

306.95

XLON

19036XJmtwx

Tue 05 Feb 10:33:35 BST 2019

554

307.00

XLON

19036XJmtwr

Tue 05 Feb 10:33:35 BST 2019

48

307.00

XLON

19036XJmtwv

Tue 05 Feb 10:33:35 BST 2019

1425

307.00

XLON

19036XJmtwt

Tue 05 Feb 10:33:35 BST 2019

644

307.00

CHIX

19036XJmtwp

Tue 05 Feb 10:33:33 BST 2019

798

307.00

XLON

19036XJmtwm

Tue 05 Feb 10:33:27 BST 2019

1242

307.05

XLON

19036XJmtw4

Tue 05 Feb 10:33:27 BST 2019

592

307.05

CHIX

19036XJmtw3

Tue 05 Feb 10:32:34 BST 2019

610

307.00

CHIX

19036XJmts7

Tue 05 Feb 10:32:18 BST 2019

1015

307.00

XLON

19036XJmtqn

Tue 05 Feb 10:32:18 BST 2019

853

307.00

XLON

19036XJmtqm

Tue 05 Feb 10:31:50 BST 2019

510

307.05

CHIX

19036XJmtof

Tue 05 Feb 10:31:50 BST 2019

984

307.05

XLON

19036XJmtoe

Tue 05 Feb 10:30:40 BST 2019

1463

306.95

XLON

19036XJmtk9

Tue 05 Feb 10:30:40 BST 2019

660

306.95

CHIX

19036XJmtk6

Tue 05 Feb 10:30:16 BST 2019

1

307.00

CHIX

19036XJmtie

Tue 05 Feb 10:30:16 BST 2019

497

307.00

CHIX

19036XJmtic

Tue 05 Feb 10:30:16 BST 2019

364

307.00

CHIX

19036XJmtid

Tue 05 Feb 10:30:16 BST 2019

510

307.00

CHIX

19036XJmtib

Tue 05 Feb 10:30:16 BST 2019

457

307.00

XLON

19036XJmtia

Tue 05 Feb 10:29:58 BST 2019

1367

307.05

XLON

19036XJmtfn

Tue 05 Feb 10:29:58 BST 2019

198

307.05

CHIX

19036XJmtfq

Tue 05 Feb 10:29:58 BST 2019

617

307.05

CHIX

19036XJmtfl

Tue 05 Feb 10:29:58 BST 2019

460

307.05

CHIX

19036XJmtfm

Tue 05 Feb 10:29:58 BST 2019

147

307.05

CHIX

19036XJmtfp

Tue 05 Feb 10:29:58 BST 2019

579

307.05

CHIX

19036XJmtfo

Tue 05 Feb 10:29:01 BST 2019

257

307.05

CHIX

19036XJmtbe

Tue 05 Feb 10:27:39 BST 2019

628

306.80

CHIX

19036XJmt4p

Tue 05 Feb 10:27:39 BST 2019

171

306.75

CHIX

19036XJmt4q

Tue 05 Feb 10:27:39 BST 2019

1572

306.75

XLON

19036XJmt4o

Tue 05 Feb 10:27:39 BST 2019

270

306.80

CHIX

19036XJmt4n

Tue 05 Feb 10:27:39 BST 2019

545

306.80

CHIX

19036XJmt4l

Tue 05 Feb 10:27:39 BST 2019

510

306.80

CHIX

19036XJmt4m

Tue 05 Feb 10:27:39 BST 2019

540

306.80

XLON

19036XJmt4j

Tue 05 Feb 10:27:39 BST 2019

46

306.80

XLON

19036XJmt4k

Tue 05 Feb 10:27:39 BST 2019

1118

306.80

XLON

19036XJmt4i

Tue 05 Feb 10:27:13 BST 2019

342

306.95

CHIX

19036XJmt2i

Tue 05 Feb 10:27:11 BST 2019

592

307.00

CHIX

19036XJmt28

Tue 05 Feb 10:27:10 BST 2019

203

307.00

XLON

19036XJmt24

Tue 05 Feb 10:27:10 BST 2019

1020

307.00

XLON

19036XJmt23

Tue 05 Feb 10:26:37 BST 2019

689

306.90

XLON

19036XJmt0b

Tue 05 Feb 10:25:29 BST 2019

247

306.90

CHIX

19036XJmswz

Tue 05 Feb 10:25:29 BST 2019

550

306.90

CHIX

19036XJmswy

Tue 05 Feb 10:25:29 BST 2019

79

306.90

XLON

19036XJmsww

Tue 05 Feb 10:25:29 BST 2019

103

306.90

XLON

19036XJmswx

Tue 05 Feb 10:25:29 BST 2019

1050

306.90

XLON

19036XJmswv

Tue 05 Feb 10:23:38 BST 2019

510

306.65

CHIX

19036XJmsnz

Tue 05 Feb 10:23:38 BST 2019

539

306.65

CHIX

19036XJmso1

Tue 05 Feb 10:23:38 BST 2019

834

306.65

XLON

19036XJmsny

Tue 05 Feb 10:22:43 BST 2019

510

306.70

CHIX

19036XJmsji

Tue 05 Feb 10:22:08 BST 2019

774

306.70

XLON

19036XJmsef

Tue 05 Feb 10:21:21 BST 2019

1362

306.80

XLON

19036XJms98

Tue 05 Feb 10:21:20 BST 2019

615

306.90

CHIX

19036XJms94

Tue 05 Feb 10:21:20 BST 2019

1060

306.90

CHIX

19036XJms92

Tue 05 Feb 10:21:20 BST 2019

508

306.90

CHIX

19036XJms93

Tue 05 Feb 10:21:20 BST 2019

2352

306.90

XLON

19036XJms91

Tue 05 Feb 10:19:38 BST 2019

379

306.85

CHIX

19036XJmrzc

Tue 05 Feb 10:19:38 BST 2019

349

306.85

CHIX

19036XJmrzd

Tue 05 Feb 10:19:38 BST 2019

498

306.85

CHIX

19036XJmrze

Tue 05 Feb 10:19:13 BST 2019

106

307.00

XLON

19036XJmrvb

Tue 05 Feb 10:19:13 BST 2019

4

307.00

CHIX

19036XJmrv9

Tue 05 Feb 10:19:13 BST 2019

1788

307.00

XLON

19036XJmrva

Tue 05 Feb 10:19:13 BST 2019

803

307.00

CHIX

19036XJmrv8

Tue 05 Feb 10:19:13 BST 2019

510

307.05

CHIX

19036XJmrv6

Tue 05 Feb 10:19:13 BST 2019

518

307.05

CHIX

19036XJmrv7

Tue 05 Feb 10:19:13 BST 2019

510

307.05

CHIX

19036XJmrv3

Tue 05 Feb 10:19:13 BST 2019

377

307.05

XLON

19036XJmrv2

Tue 05 Feb 10:19:13 BST 2019

362

307.05

XLON

19036XJmrux

Tue 05 Feb 10:19:13 BST 2019

467

307.05

XLON

19036XJmrv0

Tue 05 Feb 10:19:13 BST 2019

687

307.05

XLON

19036XJmrv1

Tue 05 Feb 10:19:13 BST 2019

80

307.05

XLON

19036XJmruu

Tue 05 Feb 10:16:20 BST 2019

2957

307.00

XLON

19036XJmrgn

Tue 05 Feb 10:16:20 BST 2019

1332

307.00

CHIX

19036XJmrgk

Tue 05 Feb 10:16:20 BST 2019

602

306.95

CHIX

19036XJmrgl

Tue 05 Feb 10:16:20 BST 2019

447

306.90

CHIX

19036XJmrgm

Tue 05 Feb 10:16:10 BST 2019

502

307.05

CHIX

19036XJmrfz

Tue 05 Feb 10:16:10 BST 2019

510

307.05

CHIX

19036XJmrg0

Tue 05 Feb 10:16:10 BST 2019

344

307.05

CHIX

19036XJmrg1

Tue 05 Feb 10:16:10 BST 2019

719

307.05

XLON

19036XJmrfw

Tue 05 Feb 10:16:10 BST 2019

147

307.05

XLON

19036XJmrfx

Tue 05 Feb 10:16:10 BST 2019

70

307.05

XLON

19036XJmrfy

Tue 05 Feb 10:16:10 BST 2019

23

307.05

XLON

19036XJmrfv

Tue 05 Feb 10:14:49 BST 2019

617

307.05

XLON

19036XJmrba

Tue 05 Feb 10:14:49 BST 2019

68

307.05

XLON

19036XJmrb7

Tue 05 Feb 10:14:49 BST 2019

800

307.05

XLON

19036XJmrb5

Tue 05 Feb 10:14:49 BST 2019

370

307.05

CHIX

19036XJmrbb

Tue 05 Feb 10:14:49 BST 2019

1050

307.05

XLON

19036XJmrb3

Tue 05 Feb 10:14:49 BST 2019

527

307.05

CHIX

19036XJmrb8

Tue 05 Feb 10:14:49 BST 2019

510

307.05

CHIX

19036XJmrb9

Tue 05 Feb 10:14:49 BST 2019

308

307.05

CHIX

19036XJmrb6

Tue 05 Feb 10:14:49 BST 2019

370

307.05

CHIX

19036XJmrb4

Tue 05 Feb 10:14:13 BST 2019

773

307.15

CHIX

19036XJmr8x

Tue 05 Feb 10:14:13 BST 2019

510

307.15

CHIX

19036XJmr8y

Tue 05 Feb 10:14:13 BST 2019

510

307.15

CHIX

19036XJmr90

Tue 05 Feb 10:14:13 BST 2019

1714

307.15

XLON

19036XJmr91

Tue 05 Feb 10:14:13 BST 2019

381

307.15

XLON

19036XJmr92

Tue 05 Feb 10:14:13 BST 2019

412

307.15

XLON

19036XJmr93

Tue 05 Feb 10:12:03 BST 2019

525

306.90

CHIX

19036XJmqy6

Tue 05 Feb 10:12:03 BST 2019

510

306.90

CHIX

19036XJmqy7

Tue 05 Feb 10:12:03 BST 2019

1080

306.95

XLON

19036XJmqy5

Tue 05 Feb 10:12:03 BST 2019

526

306.95

CHIX

19036XJmqy4

Tue 05 Feb 10:11:51 BST 2019

571

307.00

BATE

19036XJmqvx

Tue 05 Feb 10:11:51 BST 2019

1190

307.00

CHIX

19036XJmqvw

Tue 05 Feb 10:11:51 BST 2019

910

307.00

CHIX

19036XJmqvy

Tue 05 Feb 10:11:51 BST 2019

1010

307.00

CHIX

19036XJmqvz

Tue 05 Feb 10:11:51 BST 2019

946

307.00

XLON

19036XJmqvv

Tue 05 Feb 10:11:51 BST 2019

219

307.00

XLON

19036XJmqvs

Tue 05 Feb 10:11:51 BST 2019

1200

307.00

XLON

19036XJmqvq

Tue 05 Feb 10:09:55 BST 2019

551

306.60

CHIX

19036XJmqnp

Tue 05 Feb 10:09:55 BST 2019

42

306.60

CHIX

19036XJmqno

Tue 05 Feb 10:09:55 BST 2019

1220

306.60

XLON

19036XJmqnl

Tue 05 Feb 10:07:46 BST 2019

1

306.40

XLON

19036XJmqa8

Tue 05 Feb 10:07:46 BST 2019

727

306.40

XLON

19036XJmqa3

Tue 05 Feb 10:07:46 BST 2019

5

306.40

XLON

19036XJmqa6

Tue 05 Feb 10:07:46 BST 2019

79

306.40

XLON

19036XJmqa7

Tue 05 Feb 10:07:46 BST 2019

1795

306.40

XLON

19036XJmqa4

Tue 05 Feb 10:07:46 BST 2019

2

306.40

XLON

19036XJmqa5

Tue 05 Feb 10:07:46 BST 2019

809

306.40

CHIX

19036XJmqa2

Tue 05 Feb 10:07:46 BST 2019

290

306.40

CHIX

19036XJmqa1

Tue 05 Feb 10:07:46 BST 2019

221

306.40

CHIX

19036XJmqa0

Tue 05 Feb 10:07:46 BST 2019

775

306.45

CHIX

19036XJmq9x

Tue 05 Feb 10:07:46 BST 2019

277

306.45

CHIX

19036XJmq9y

Tue 05 Feb 10:07:46 BST 2019

1719

306.45

XLON

19036XJmq9z

Tue 05 Feb 10:07:05 BST 2019

724

306.50

CHIX

19036XJmq4e

Tue 05 Feb 10:07:05 BST 2019

688

306.50

CHIX

19036XJmq4i

Tue 05 Feb 10:07:05 BST 2019

511

306.50

CHIX

19036XJmq4g

Tue 05 Feb 10:07:05 BST 2019

1605

306.50

XLON

19036XJmq49

Tue 05 Feb 10:07:05 BST 2019

87

306.50

XLON

19036XJmq48

Tue 05 Feb 10:07:05 BST 2019

44

306.50

XLON

19036XJmq4a

Tue 05 Feb 10:07:05 BST 2019

21

306.50

XLON

19036XJmq4b

Tue 05 Feb 10:04:09 BST 2019

1608

306.45

CHIX

19036XJmpj6

Tue 05 Feb 10:04:09 BST 2019

2355

306.45

XLON

19036XJmpj5

Tue 05 Feb 10:04:09 BST 2019

1213

306.45

XLON

19036XJmpj3

Tue 05 Feb 10:04:08 BST 2019

211

306.50

CHIX

19036XJmpio

Tue 05 Feb 10:01:38 BST 2019

548

306.35

CHIX

19036XJmp2e

Tue 05 Feb 10:01:38 BST 2019

755

306.40

CHIX

19036XJmp2b

Tue 05 Feb 10:01:38 BST 2019

1420

306.35

XLON

19036XJmp29

Tue 05 Feb 10:01:38 BST 2019

1675

306.40

XLON

19036XJmp27

Tue 05 Feb 10:00:58 BST 2019

413

306.55

XLON

19036XJmoz6

Tue 05 Feb 10:00:58 BST 2019

329

306.55

XLON

19036XJmoz7

Tue 05 Feb 10:00:58 BST 2019

43

306.55

XLON

19036XJmoz4

Tue 05 Feb 10:00:58 BST 2019

511

306.55

CHIX

19036XJmoz5

Tue 05 Feb 10:00:39 BST 2019

409

306.65

XLON

19036XJmoy5

Tue 05 Feb 10:00:39 BST 2019

749

306.65

XLON

19036XJmoy1

Tue 05 Feb 10:00:39 BST 2019

600

306.65

XLON

19036XJmoxx

Tue 05 Feb 10:00:39 BST 2019

169

306.70

XLON

19036XJmoxt

Tue 05 Feb 10:00:39 BST 2019

1341

306.60

CHIX

19036XJmoxz

Tue 05 Feb 10:00:39 BST 2019

511

306.55

CHIX

19036XJmoy3

Tue 05 Feb 10:00:39 BST 2019

635

306.70

CHIX

19036XJmoxs

Tue 05 Feb 10:00:39 BST 2019

583

306.70

CHIX

19036XJmoxr

Tue 05 Feb 10:00:39 BST 2019

658

306.65

CHIX

19036XJmoxu

Tue 05 Feb 10:00:39 BST 2019

794

306.65

CHIX

19036XJmoxv

Tue 05 Feb 10:00:09 BST 2019

510

306.80

CHIX

19036XJmoun

Tue 05 Feb 10:00:09 BST 2019

516

306.80

CHIX

19036XJmoul

Tue 05 Feb 10:00:09 BST 2019

675

306.80

CHIX

19036XJmouk

Tue 05 Feb 10:00:09 BST 2019

82

306.80

XLON

19036XJmoum

Tue 05 Feb 10:00:09 BST 2019

1059

306.80

XLON

19036XJmouj

Tue 05 Feb 10:00:09 BST 2019

6

306.80

XLON

19036XJmoup

Tue 05 Feb 10:00:09 BST 2019

540

306.80

XLON

19036XJmouo

Tue 05 Feb 10:00:09 BST 2019

1495

306.80

XLON

19036XJmoui

Tue 05 Feb 09:58:16 BST 2019

543

306.75

CHIX

19036XJmojt

Tue 05 Feb 09:58:16 BST 2019

1

306.75

XLON

19036XJmojr

Tue 05 Feb 09:56:58 BST 2019

699

306.90

XLON

19036XJmoeb

Tue 05 Feb 09:56:58 BST 2019

1050

306.90

XLON

19036XJmoe9

Tue 05 Feb 09:56:58 BST 2019

789

306.90

CHIX

19036XJmoea

Tue 05 Feb 09:56:45 BST 2019

14

306.95

BATE

19036XJmod8

Tue 05 Feb 09:56:45 BST 2019

510

306.95

CHIX

19036XJmod7

Tue 05 Feb 09:56:45 BST 2019

626

306.95

CHIX

19036XJmod6

Tue 05 Feb 09:56:45 BST 2019

388

306.95

XLON

19036XJmod5

Tue 05 Feb 09:56:45 BST 2019

182

306.95

XLON

19036XJmod4

Tue 05 Feb 09:56:45 BST 2019

1207

306.95

XLON

19036XJmod3

Tue 05 Feb 09:54:14 BST 2019

510

306.85

CHIX

19036XJmo4t

Tue 05 Feb 09:54:14 BST 2019

926

306.85

XLON

19036XJmo4s

Tue 05 Feb 09:53:30 BST 2019

1211

307.05

CHIX

19036XJmnzr

Tue 05 Feb 09:53:30 BST 2019

510

307.05

CHIX

19036XJmnzt

Tue 05 Feb 09:53:30 BST 2019

2686

307.05

XLON

19036XJmnzs

Tue 05 Feb 09:53:30 BST 2019

392

307.05

XLON

19036XJmnzu

Tue 05 Feb 09:53:26 BST 2019

510

307.10

CHIX

19036XJmnyy

Tue 05 Feb 09:53:26 BST 2019

594

307.10

CHIX

19036XJmnz3

Tue 05 Feb 09:53:26 BST 2019

172

307.10

XLON

19036XJmnz6

Tue 05 Feb 09:53:26 BST 2019

663

307.10

XLON

19036XJmnz5

Tue 05 Feb 09:53:26 BST 2019

654

307.10

XLON

19036XJmnyu

Tue 05 Feb 09:53:26 BST 2019

334

307.10

XLON

19036XJmnyv

Tue 05 Feb 09:53:26 BST 2019

62

307.10

XLON

19036XJmnz0

Tue 05 Feb 09:53:26 BST 2019

491

307.15

CHIX

19036XJmnyt

Tue 05 Feb 09:53:26 BST 2019

126

307.15

CHIX

19036XJmnyr

Tue 05 Feb 09:53:01 BST 2019

245

307.15

CHIX

19036XJmnwg

Tue 05 Feb 09:53:01 BST 2019

760

307.15

CHIX

19036XJmnwh

Tue 05 Feb 09:53:01 BST 2019

510

307.15

CHIX

19036XJmnwf

Tue 05 Feb 09:53:01 BST 2019

194

307.15

XLON

19036XJmnwd

Tue 05 Feb 09:53:01 BST 2019

14

307.15

XLON

19036XJmnwe

Tue 05 Feb 09:52:44 BST 2019

566

307.20

CHIX

19036XJmnv8

Tue 05 Feb 09:52:44 BST 2019

509

307.20

CHIX

19036XJmnv6

Tue 05 Feb 09:52:44 BST 2019

257

307.20

CHIX

19036XJmnv7

Tue 05 Feb 09:52:44 BST 2019

125

307.20

XLON

19036XJmnv5

Tue 05 Feb 09:52:44 BST 2019

12

307.20

XLON

19036XJmnv2

Tue 05 Feb 09:52:44 BST 2019

24

307.20

XLON

19036XJmnv3

Tue 05 Feb 09:52:44 BST 2019

836

307.20

XLON

19036XJmnv1

Tue 05 Feb 09:52:44 BST 2019

33

307.20

XLON

19036XJmnv4

Tue 05 Feb 09:52:02 BST 2019

249

307.15

XLON

19036XJmnsb

Tue 05 Feb 09:51:22 BST 2019

142

307.15

XLON

19036XJmnqa

Tue 05 Feb 09:51:22 BST 2019

510

307.15

CHIX

19036XJmnqb

Tue 05 Feb 09:51:22 BST 2019

373

307.15

CHIX

19036XJmnq9

Tue 05 Feb 09:51:22 BST 2019

527

307.15

CHIX

19036XJmnq8

Tue 05 Feb 09:51:22 BST 2019

593

307.15

XLON

19036XJmnq7

Tue 05 Feb 09:48:45 BST 2019

1568

307.00

CHIX

19036XJmngf

Tue 05 Feb 09:48:45 BST 2019

3476

307.00

XLON

19036XJmnge

Tue 05 Feb 09:48:10 BST 2019

780

307.15

CHIX

19036XJmndx

Tue 05 Feb 09:48:10 BST 2019

510

307.15

CHIX

19036XJmndw

Tue 05 Feb 09:48:10 BST 2019

1728

307.15

XLON

19036XJmndv

Tue 05 Feb 09:48:10 BST 2019

870

307.15

XLON

19036XJmndu

Tue 05 Feb 09:48:07 BST 2019

509

307.20

CHIX

19036XJmnd8

Tue 05 Feb 09:48:07 BST 2019

536

307.20

CHIX

19036XJmnd9

Tue 05 Feb 09:48:07 BST 2019

129

307.20

XLON

19036XJmnd6

Tue 05 Feb 09:48:07 BST 2019

630

307.20

XLON

19036XJmnd7

Tue 05 Feb 09:47:27 BST 2019

242

307.25

XLON

19036XJmnad

Tue 05 Feb 09:45:32 BST 2019

1

307.30

XLON

19036XJmn35

Tue 05 Feb 09:45:32 BST 2019

2112

307.30

XLON

19036XJmn34

Tue 05 Feb 09:45:32 BST 2019

952

307.30

CHIX

19036XJmn33

Tue 05 Feb 09:44:12 BST 2019

2359

307.20

XLON

19036XJmmx2

Tue 05 Feb 09:44:12 BST 2019

55

307.20

XLON

19036XJmmx3

Tue 05 Feb 09:44:12 BST 2019

1494

307.20

XLON

19036XJmmx4

Tue 05 Feb 09:44:12 BST 2019

675

307.20

CHIX

19036XJmmx1

Tue 05 Feb 09:44:12 BST 2019

1064

307.20

CHIX

19036XJmmx0

Tue 05 Feb 09:42:51 BST 2019

1753

307.50

XLON

19036XJmmqr

Tue 05 Feb 09:42:51 BST 2019

328

307.50

XLON

19036XJmmqs

Tue 05 Feb 09:42:51 BST 2019

790

307.50

CHIX

19036XJmmqp

Tue 05 Feb 09:42:51 BST 2019

509

307.50

CHIX

19036XJmmqq

Tue 05 Feb 09:42:26 BST 2019

518

307.60

CHIX

19036XJmmp3

Tue 05 Feb 09:42:23 BST 2019

630

307.65

BATE

19036XJmmnt

Tue 05 Feb 09:42:23 BST 2019

700

307.65

CHIX

19036XJmmns

Tue 05 Feb 09:42:23 BST 2019

1000

307.65

CHIX

19036XJmmnq

Tue 05 Feb 09:42:23 BST 2019

270

307.65

CHIX

19036XJmmnv

Tue 05 Feb 09:42:23 BST 2019

225

307.65

XLON

19036XJmmno

Tue 05 Feb 09:42:23 BST 2019

1167

307.65

XLON

19036XJmmnp

Tue 05 Feb 09:42:23 BST 2019

1500

307.65

XLON

19036XJmmnm

Tue 05 Feb 09:42:23 BST 2019

50

307.65

XLON

19036XJmmnn

Tue 05 Feb 09:42:23 BST 2019

102

307.60

CHIX

19036XJmmnk

Tue 05 Feb 09:42:23 BST 2019

204

307.60

CHIX

19036XJmmnl

Tue 05 Feb 09:42:23 BST 2019

701

307.60

CHIX

19036XJmmnh

Tue 05 Feb 09:42:23 BST 2019

338

307.60

CHIX

19036XJmmnj

Tue 05 Feb 09:42:23 BST 2019

1554

307.60

XLON

19036XJmmng

Tue 05 Feb 09:42:23 BST 2019

14

307.60

XLON

19036XJmmni

Tue 05 Feb 09:40:25 BST 2019

509

307.70

CHIX

19036XJmme9

Tue 05 Feb 09:40:25 BST 2019

700

307.70

XLON

19036XJmme8

Tue 05 Feb 09:39:44 BST 2019

1073

307.80

CHIX

19036XJmmba

Tue 05 Feb 09:39:44 BST 2019

2378

307.80

XLON

19036XJmmb9

Tue 05 Feb 09:39:22 BST 2019

2284

307.90

XLON

19036XJmm9e

Tue 05 Feb 09:39:22 BST 2019

1030

307.90

CHIX

19036XJmm9d

Tue 05 Feb 09:37:07 BST 2019

90

307.55

XLON

19036XJmlzt

Tue 05 Feb 09:37:07 BST 2019

489

307.55

XLON

19036XJmlzu

Tue 05 Feb 09:37:07 BST 2019

516

307.55

CHIX

19036XJmlzr

Tue 05 Feb 09:37:07 BST 2019

509

307.55

CHIX

19036XJmlzs

Tue 05 Feb 09:36:53 BST 2019

225

307.55

XLON

19036XJmlyc

Tue 05 Feb 09:35:38 BST 2019

859

307.50

CHIX

19036XJmlq8

Tue 05 Feb 09:35:38 BST 2019

518

307.50

CHIX

19036XJmlq9

Tue 05 Feb 09:35:38 BST 2019

1062

307.50

XLON

19036XJmlq7

Tue 05 Feb 09:35:38 BST 2019

1905

307.50

XLON

19036XJmlq6

Tue 05 Feb 09:34:45 BST 2019

509

307.35

CHIX

19036XJmljb

Tue 05 Feb 09:34:45 BST 2019

915

307.35

XLON

19036XJmlja

Tue 05 Feb 09:33:15 BST 2019

1593

307.25

CHIX

19036XJmlb6

Tue 05 Feb 09:33:15 BST 2019

9

307.25

XLON

19036XJmlb8

Tue 05 Feb 09:33:15 BST 2019

3534

307.25

XLON

19036XJmlb7

Tue 05 Feb 09:33:07 BST 2019

628

307.35

CHIX

19036XJmlak

Tue 05 Feb 09:33:07 BST 2019

494

307.40

XLON

19036XJmlaj

Tue 05 Feb 09:33:07 BST 2019

509

307.40

CHIX

19036XJmlai

Tue 05 Feb 09:31:37 BST 2019

258

307.15

CHIX

19036XJml2r

Tue 05 Feb 09:31:37 BST 2019

728

307.15

XLON

19036XJml2q

Tue 05 Feb 09:31:37 BST 2019

1225

307.15

XLON

19036XJml2p

Tue 05 Feb 09:31:37 BST 2019

881

307.15

CHIX

19036XJml2n

Tue 05 Feb 09:31:37 BST 2019

319

307.15

CHIX

19036XJml2o

Tue 05 Feb 09:30:33 BST 2019

996

307.05

XLON

19036XJmkuo

Tue 05 Feb 09:30:33 BST 2019

510

307.05

CHIX

19036XJmkun

Tue 05 Feb 09:30:28 BST 2019

1250

307.10

CHIX

19036XJmkue

Tue 05 Feb 09:30:28 BST 2019

2556

307.10

CHIX

19036XJmkuf

Tue 05 Feb 09:30:28 BST 2019

225

307.10

XLON

19036XJmkua

Tue 05 Feb 09:30:28 BST 2019

254

307.10

XLON

19036XJmkud

Tue 05 Feb 09:30:28 BST 2019

1200

307.10

XLON

19036XJmkub

Tue 05 Feb 09:30:28 BST 2019

1118

307.10

XLON

19036XJmkuc

Tue 05 Feb 09:29:17 BST 2019

715

307.00

CHIX

19036XJmklr

Tue 05 Feb 09:27:57 BST 2019

419

307.05

XLON

19036XJmkdu

Tue 05 Feb 09:27:57 BST 2019

110

307.05

XLON

19036XJmkdv

Tue 05 Feb 09:27:57 BST 2019

1050

307.05

XLON

19036XJmkdt

Tue 05 Feb 09:27:57 BST 2019

663

307.05

CHIX

19036XJmkds

Tue 05 Feb 09:27:56 BST 2019

611

307.10

CHIX

19036XJmkdq

Tue 05 Feb 09:27:50 BST 2019

61

307.10

XLON

19036XJmkdm

Tue 05 Feb 09:27:44 BST 2019

2231

307.10

XLON

19036XJmkd3

Tue 05 Feb 09:27:44 BST 2019

1007

307.10

CHIX

19036XJmkd2

Tue 05 Feb 09:26:35 BST 2019

581

306.90

CHIX

19036XJmk6q

Tue 05 Feb 09:23:29 BST 2019

537

306.90

CHIX

19036XJmjmz

Tue 05 Feb 09:23:29 BST 2019

1103

306.90

XLON

19036XJmjmy

Tue 05 Feb 09:23:22 BST 2019

506

307.00

CHIX

19036XJmjmh

Tue 05 Feb 09:23:22 BST 2019

4

307.00

XLON

19036XJmjmi

Tue 05 Feb 09:23:22 BST 2019

1761

307.00

XLON

19036XJmjmj

Tue 05 Feb 09:23:22 BST 2019

346

307.00

CHIX

19036XJmjme

Tue 05 Feb 09:23:22 BST 2019

795

307.00

CHIX

19036XJmjmf

Tue 05 Feb 09:23:22 BST 2019

230

307.00

CHIX

19036XJmjmg

Tue 05 Feb 09:23:22 BST 2019

662

307.05

CHIX

19036XJmjmc

Tue 05 Feb 09:23:22 BST 2019

391

307.05

CHIX

19036XJmjmb

Tue 05 Feb 09:23:22 BST 2019

162

307.05

XLON

19036XJmjmd

Tue 05 Feb 09:23:09 BST 2019

853

307.10

XLON

19036XJmjll

Tue 05 Feb 09:23:09 BST 2019

1317

307.10

XLON

19036XJmjlk

Tue 05 Feb 09:23:09 BST 2019

980

307.10

CHIX

19036XJmjlj<