Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:06 06-Feb-2019
Number 3024P17

RNS Number : 3024P
Glencore PLC
06 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

06 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

302.3000

Highest price paid per share (GBp):

306.6000

Volume weighted average price paid per share (GBp):

305.3694

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 640,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,945,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

305.3484

1,201,344

BATS

305.6761

23,690

Chi-X

305.3926

774,966

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        6 February 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 06 Feb 16:28:00 BST 2019

583

305.80

BATE

19037XJqj50

Wed 06 Feb 16:27:50 BST 2019

2307

305.75

CHIX

19037XJqj2x

Wed 06 Feb 16:27:39 BST 2019

900

305.75

CHIX

19037XJqj1j

Wed 06 Feb 16:27:39 BST 2019

27

305.75

CHIX

19037XJqj1k

Wed 06 Feb 16:27:39 BST 2019

1094

305.70

XLON

19037XJqj1i

Wed 06 Feb 16:27:35 BST 2019

996

305.75

XLON

19037XJqj09

Wed 06 Feb 16:27:35 BST 2019

512

305.75

CHIX

19037XJqj08

Wed 06 Feb 16:27:21 BST 2019

540

305.70

CHIX

19037XJqixp

Wed 06 Feb 16:27:21 BST 2019

224

305.70

CHIX

19037XJqixq

Wed 06 Feb 16:27:21 BST 2019

538

305.75

CHIX

19037XJqixm

Wed 06 Feb 16:27:21 BST 2019

512

305.75

CHIX

19037XJqixn

Wed 06 Feb 16:27:21 BST 2019

602

305.75

CHIX

19037XJqixo

Wed 06 Feb 16:27:19 BST 2019

765

305.75

XLON

19037XJqixb

Wed 06 Feb 16:27:00 BST 2019

750

305.85

BATE

19037XJqivs

Wed 06 Feb 16:27:00 BST 2019

800

305.80

BATE

19037XJqivr

Wed 06 Feb 16:27:00 BST 2019

750

305.80

CHIX

19037XJqivq

Wed 06 Feb 16:27:00 BST 2019

103

305.80

CHIX

19037XJqivn

Wed 06 Feb 16:26:41 BST 2019

103

305.60

CHIX

19037XJqitl

Wed 06 Feb 16:26:41 BST 2019

512

305.60

CHIX

19037XJqitm

Wed 06 Feb 16:26:41 BST 2019

409

305.60

CHIX

19037XJqitk

Wed 06 Feb 16:26:41 BST 2019

1834

305.65

BATE

19037XJqiti

Wed 06 Feb 16:26:41 BST 2019

414

305.65

BATE

19037XJqitj

Wed 06 Feb 16:26:24 BST 2019

512

305.65

CHIX

19037XJqirp

Wed 06 Feb 16:26:24 BST 2019

7

305.65

XLON

19037XJqiro

Wed 06 Feb 16:26:24 BST 2019

462

305.65

XLON

19037XJqirn

Wed 06 Feb 16:26:21 BST 2019

512

305.70

CHIX

19037XJqir7

Wed 06 Feb 16:26:21 BST 2019

407

305.70

XLON

19037XJqir6

Wed 06 Feb 16:26:20 BST 2019

751

305.75

XLON

19037XJqir5

Wed 06 Feb 16:26:20 BST 2019

512

305.75

CHIX

19037XJqir4

Wed 06 Feb 16:26:11 BST 2019

750

305.80

BATE

19037XJqiph

Wed 06 Feb 16:26:11 BST 2019

250

305.80

CHIX

19037XJqipf

Wed 06 Feb 16:26:11 BST 2019

1208

305.80

CHIX

19037XJqipg

Wed 06 Feb 16:26:05 BST 2019

497

305.80

BATE

19037XJqiol

Wed 06 Feb 16:26:05 BST 2019

1

305.80

CHIX

19037XJqiok

Wed 06 Feb 16:26:05 BST 2019

512

305.80

CHIX

19037XJqioi

Wed 06 Feb 16:26:05 BST 2019

750

305.80

CHIX

19037XJqioj

Wed 06 Feb 16:25:52 BST 2019

400

305.85

CHIX

19037XJqin3

Wed 06 Feb 16:25:52 BST 2019

430

305.85

XLON

19037XJqin2

Wed 06 Feb 16:25:50 BST 2019

112

305.85

CHIX

19037XJqimt

Wed 06 Feb 16:25:45 BST 2019

319

305.95

BATE

19037XJqilj

Wed 06 Feb 16:24:54 BST 2019

750

306.10

BATE

19037XJqide

Wed 06 Feb 16:24:54 BST 2019

1000

306.10

CHIX

19037XJqidd

Wed 06 Feb 16:24:54 BST 2019

1500

306.10

XLON

19037XJqidc

Wed 06 Feb 16:24:07 BST 2019

762

306.10

XLON

19037XJqi7j

Wed 06 Feb 16:24:06 BST 2019

427

306.15

XLON

19037XJqi6x

Wed 06 Feb 16:24:06 BST 2019

1182

306.15

CHIX

19037XJqi6m

Wed 06 Feb 16:24:06 BST 2019

3579

306.15

XLON

19037XJqi6g

Wed 06 Feb 16:24:05 BST 2019

530

306.20

CHIX

19037XJqi57

Wed 06 Feb 16:24:05 BST 2019

511

306.20

CHIX

19037XJqi5b

Wed 06 Feb 16:23:39 BST 2019

511

306.25

BATE

19037XJqi0p

Wed 06 Feb 16:23:39 BST 2019

523

306.25

BATE

19037XJqi0n

Wed 06 Feb 16:23:39 BST 2019

522

306.25

BATE

19037XJqi0o

Wed 06 Feb 16:23:39 BST 2019

345

306.25

BATE

19037XJqi0l

Wed 06 Feb 16:23:39 BST 2019

227

306.25

BATE

19037XJqi0m

Wed 06 Feb 16:23:39 BST 2019

215

306.25

BATE

19037XJqi0k

Wed 06 Feb 16:23:39 BST 2019

750

306.25

BATE

19037XJqi0i

Wed 06 Feb 16:23:39 BST 2019

1418

306.25

CHIX

19037XJqi0j

Wed 06 Feb 16:23:39 BST 2019

69

306.25

CHIX

19037XJqi0h

Wed 06 Feb 16:23:39 BST 2019

2169

306.25

XLON

19037XJqi0g

Wed 06 Feb 16:23:31 BST 2019

26

306.25

XLON

19037XJqhzs

Wed 06 Feb 16:23:31 BST 2019

235

306.25

XLON

19037XJqhzt

Wed 06 Feb 16:23:31 BST 2019

1074

306.25

XLON

19037XJqhzq

Wed 06 Feb 16:23:31 BST 2019

664

306.25

XLON

19037XJqhzr

Wed 06 Feb 16:23:31 BST 2019

2508

306.30

XLON

19037XJqhzo

Wed 06 Feb 16:23:31 BST 2019

1128

306.30

CHIX

19037XJqhzp

Wed 06 Feb 16:23:31 BST 2019

833

306.35

CHIX

19037XJqhzn

Wed 06 Feb 16:23:31 BST 2019

511

306.35

CHIX

19037XJqhzm

Wed 06 Feb 16:23:31 BST 2019

410

306.35

CHIX

19037XJqhzl

Wed 06 Feb 16:23:31 BST 2019

1851

306.35

XLON

19037XJqhzj

Wed 06 Feb 16:23:31 BST 2019

884

306.35

CHIX

19037XJqhzg

Wed 06 Feb 16:23:31 BST 2019

64

306.35

CHIX

19037XJqhzk

Wed 06 Feb 16:23:31 BST 2019

551

306.35

CHIX

19037XJqhzi

Wed 06 Feb 16:23:31 BST 2019

379

306.35

XLON

19037XJqhzh

Wed 06 Feb 16:23:31 BST 2019

18

306.35

XLON

19037XJqhze

Wed 06 Feb 16:23:31 BST 2019

27

306.35

XLON

19037XJqhzc

Wed 06 Feb 16:23:31 BST 2019

1967

306.35

XLON

19037XJqhza

Wed 06 Feb 16:23:31 BST 2019

1133

306.35

XLON

19037XJqhzb

Wed 06 Feb 16:23:21 BST 2019

511

306.40

CHIX

19037XJqhy4

Wed 06 Feb 16:23:21 BST 2019

213

306.40

CHIX

19037XJqhy5

Wed 06 Feb 16:23:21 BST 2019

464

306.40

XLON

19037XJqhy2

Wed 06 Feb 16:23:21 BST 2019

4

306.40

XLON

19037XJqhy3

Wed 06 Feb 16:23:21 BST 2019

97

306.40

XLON

19037XJqhy0

Wed 06 Feb 16:23:11 BST 2019

679

306.40

CHIX

19037XJqhwc

Wed 06 Feb 16:23:11 BST 2019

1509

306.40

XLON

19037XJqhwb

Wed 06 Feb 16:23:06 BST 2019

755

306.40

CHIX

19037XJqhvk

Wed 06 Feb 16:23:06 BST 2019

1211

306.40

XLON

19037XJqhvj

Wed 06 Feb 16:23:06 BST 2019

467

306.40

XLON

19037XJqhvi

Wed 06 Feb 16:22:24 BST 2019

1820

306.25

XLON

19037XJqhpr

Wed 06 Feb 16:22:10 BST 2019

470

306.20

XLON

19037XJqhnq

Wed 06 Feb 16:22:10 BST 2019

3

306.20

XLON

19037XJqhnp

Wed 06 Feb 16:22:01 BST 2019

1123

306.20

CHIX

19037XJqhmp

Wed 06 Feb 16:22:01 BST 2019

2498

306.20

XLON

19037XJqhmo

Wed 06 Feb 16:22:01 BST 2019

413

306.25

XLON

19037XJqhmn

Wed 06 Feb 16:22:01 BST 2019

511

306.25

CHIX

19037XJqhmm

Wed 06 Feb 16:21:37 BST 2019

518

306.05

CHIX

19037XJqhkm

Wed 06 Feb 16:21:37 BST 2019

543

306.05

XLON

19037XJqhkl

Wed 06 Feb 16:21:37 BST 2019

1658

306.05

XLON

19037XJqhki

Wed 06 Feb 16:21:37 BST 2019

380

306.05

XLON

19037XJqhkj

Wed 06 Feb 16:21:37 BST 2019

607

306.05

XLON

19037XJqhkk

Wed 06 Feb 16:21:36 BST 2019

225

306.10

CHIX

19037XJqhk9

Wed 06 Feb 16:21:36 BST 2019

594

306.10

CHIX

19037XJqhk6

Wed 06 Feb 16:21:36 BST 2019

1222

306.10

XLON

19037XJqhk3

Wed 06 Feb 16:21:18 BST 2019

750

306.10

BATE

19037XJqhi9

Wed 06 Feb 16:21:18 BST 2019

43

306.10

CHIX

19037XJqhi8

Wed 06 Feb 16:21:15 BST 2019

500

306.10

CHIX

19037XJqhi0

Wed 06 Feb 16:21:13 BST 2019

32

306.10

BATE

19037XJqhhu

Wed 06 Feb 16:21:13 BST 2019

612

306.10

CHIX

19037XJqhht

Wed 06 Feb 16:21:13 BST 2019

1360

306.10

XLON

19037XJqhhs

Wed 06 Feb 16:21:10 BST 2019

628

306.10

CHIX

19037XJqhh9

Wed 06 Feb 16:21:10 BST 2019

1393

306.10

XLON

19037XJqhh8

Wed 06 Feb 16:19:44 BST 2019

2651

305.90

XLON

19037XJqh0s

Wed 06 Feb 16:19:44 BST 2019

1

305.90

CHIX

19037XJqh0r

Wed 06 Feb 16:19:44 BST 2019

329

305.90

CHIX

19037XJqh0q

Wed 06 Feb 16:19:44 BST 2019

1431

305.90

CHIX

19037XJqh0o

Wed 06 Feb 16:19:44 BST 2019

430

305.90

CHIX

19037XJqh0p

Wed 06 Feb 16:19:44 BST 2019

3182

305.90

XLON

19037XJqh0l

Wed 06 Feb 16:18:52 BST 2019

520

305.95

CHIX

19037XJqgr0

Wed 06 Feb 16:18:52 BST 2019

766

305.95

CHIX

19037XJqgr1

Wed 06 Feb 16:18:52 BST 2019

302

305.95

CHIX

19037XJqgr2

Wed 06 Feb 16:18:52 BST 2019

490

305.95

CHIX

19037XJqgr3

Wed 06 Feb 16:18:52 BST 2019

1010

305.95

CHIX

19037XJqgqy

Wed 06 Feb 16:18:52 BST 2019

226

305.95

CHIX

19037XJqgqz

Wed 06 Feb 16:18:52 BST 2019

185

305.95

CHIX

19037XJqgqx

Wed 06 Feb 16:18:52 BST 2019

1702

305.95

XLON

19037XJqgqw

Wed 06 Feb 16:18:52 BST 2019

13

305.95

XLON

19037XJqgqu

Wed 06 Feb 16:18:52 BST 2019

2661

305.95

XLON

19037XJqgqv

Wed 06 Feb 16:17:56 BST 2019

1071

305.95

CHIX

19037XJqgju

Wed 06 Feb 16:17:56 BST 2019

2382

305.95

XLON

19037XJqgjt

Wed 06 Feb 16:17:24 BST 2019

552

305.85

XLON

19037XJqgds

Wed 06 Feb 16:16:31 BST 2019

1850

305.75

CHIX

19037XJqg50

Wed 06 Feb 16:16:31 BST 2019

13

305.75

XLON

19037XJqg4z

Wed 06 Feb 16:16:31 BST 2019

4000

305.75

XLON

19037XJqg4y

Wed 06 Feb 16:16:31 BST 2019

709

305.75

XLON

19037XJqg4x

Wed 06 Feb 16:16:16 BST 2019

5166

305.80

XLON

19037XJqg26

Wed 06 Feb 16:16:16 BST 2019

2321

305.80

CHIX

19037XJqg21

Wed 06 Feb 16:16:16 BST 2019

224

305.80

CHIX

19037XJqg24

Wed 06 Feb 16:15:08 BST 2019

1641

305.75

XLON

19037XJqftg

Wed 06 Feb 16:15:08 BST 2019

738

305.75

CHIX

19037XJqfte

Wed 06 Feb 16:15:08 BST 2019

616

305.75

CHIX

19037XJqftf

Wed 06 Feb 16:15:03 BST 2019

142

305.80

XLON

19037XJqfsy

Wed 06 Feb 16:15:03 BST 2019

177

305.80

XLON

19037XJqfsw

Wed 06 Feb 16:15:03 BST 2019

761

305.80

XLON

19037XJqfsu

Wed 06 Feb 16:15:03 BST 2019

2186

305.80

XLON

19037XJqfso

Wed 06 Feb 16:15:03 BST 2019

627

305.80

CHIX

19037XJqfsx

Wed 06 Feb 16:15:03 BST 2019

249

305.80

CHIX

19037XJqfsv

Wed 06 Feb 16:15:03 BST 2019

222

305.80

CHIX

19037XJqfsq

Wed 06 Feb 16:15:03 BST 2019

502

305.80

CHIX

19037XJqfst

Wed 06 Feb 16:15:03 BST 2019

1325

305.80

CHIX

19037XJqfsk

Wed 06 Feb 16:15:03 BST 2019

406

305.80

CHIX

19037XJqfsm

Wed 06 Feb 16:14:17 BST 2019

422

305.70

CHIX

19037XJqfmf

Wed 06 Feb 16:14:17 BST 2019

674

305.70

CHIX

19037XJqfme

Wed 06 Feb 16:14:17 BST 2019

1269

305.70

XLON

19037XJqfmd

Wed 06 Feb 16:14:17 BST 2019

290

305.70

XLON

19037XJqfmc

Wed 06 Feb 16:14:17 BST 2019

877

305.70

XLON

19037XJqfmb

Wed 06 Feb 16:14:10 BST 2019

966

305.65

XLON

19037XJqflh

Wed 06 Feb 16:14:04 BST 2019

950

305.65

CHIX

19037XJqfl9

Wed 06 Feb 16:14:04 BST 2019

1600

305.65

XLON

19037XJqfl8

Wed 06 Feb 16:13:40 BST 2019

939

305.60

XLON

19037XJqfjn

Wed 06 Feb 16:13:40 BST 2019

3266

305.60

XLON

19037XJqfjl

Wed 06 Feb 16:13:40 BST 2019

1

305.60

CHIX

19037XJqfjo

Wed 06 Feb 16:13:40 BST 2019

1467

305.60

CHIX

19037XJqfjj

Wed 06 Feb 16:13:40 BST 2019

358

305.60

CHIX

19037XJqfjm

Wed 06 Feb 16:13:40 BST 2019

512

305.60

CHIX

19037XJqfjk

Wed 06 Feb 16:12:19 BST 2019

250

305.65

XLON

19037XJqf74

Wed 06 Feb 16:12:19 BST 2019

960

305.65

XLON

19037XJqf75

Wed 06 Feb 16:12:01 BST 2019

750

305.65

BATE

19037XJqf51

Wed 06 Feb 16:12:01 BST 2019

413

305.65

CHIX

19037XJqf4z

Wed 06 Feb 16:12:01 BST 2019

3143

305.65

XLON

19037XJqf4y

Wed 06 Feb 16:12:01 BST 2019

2136

305.65

XLON

19037XJqf4x

Wed 06 Feb 16:08:23 BST 2019

678

305.55

XLON

19037XJqe70

Wed 06 Feb 16:08:23 BST 2019

4747

305.55

XLON

19037XJqe6t

Wed 06 Feb 16:08:23 BST 2019

2437

305.55

CHIX

19037XJqe6w

Wed 06 Feb 16:08:23 BST 2019

269

305.55

CHIX

19037XJqe73

Wed 06 Feb 16:08:21 BST 2019

75

305.60

XLON

19037XJqe6n

Wed 06 Feb 16:08:21 BST 2019

140

305.60

XLON

19037XJqe6o

Wed 06 Feb 16:08:21 BST 2019

4698

305.60

XLON

19037XJqe6m

Wed 06 Feb 16:08:21 BST 2019

2112

305.60

CHIX

19037XJqe6l

Wed 06 Feb 16:08:21 BST 2019

1583

305.65

CHIX

19037XJqe6j

Wed 06 Feb 16:08:21 BST 2019

540

305.65

CHIX

19037XJqe6k

Wed 06 Feb 16:08:21 BST 2019

313

305.65

XLON

19037XJqe6i

Wed 06 Feb 16:08:21 BST 2019

3521

305.65

XLON

19037XJqe6d

Wed 06 Feb 16:08:21 BST 2019

800

305.65

XLON

19037XJqe6h

Wed 06 Feb 16:08:18 BST 2019

5453

305.70

XLON

19037XJqe5m

Wed 06 Feb 16:08:18 BST 2019

2450

305.70

CHIX

19037XJqe5n

Wed 06 Feb 16:07:41 BST 2019

1395

305.70

CHIX

19037XJqdz2

Wed 06 Feb 16:07:41 BST 2019

573

305.70

CHIX

19037XJqdz8

Wed 06 Feb 16:07:41 BST 2019

542

305.70

CHIX

19037XJqdz5

Wed 06 Feb 16:07:41 BST 2019

3103

305.70

XLON

19037XJqdz0

Wed 06 Feb 16:07:03 BST 2019

2789

305.60

XLON

19037XJqdse

Wed 06 Feb 16:07:03 BST 2019

506

305.60

XLON

19037XJqdsf

Wed 06 Feb 16:07:03 BST 2019

310

305.60

XLON

19037XJqdsb

Wed 06 Feb 16:07:03 BST 2019

512

305.60

CHIX

19037XJqdsd

Wed 06 Feb 16:07:03 BST 2019

1255

305.60

CHIX

19037XJqdsc

Wed 06 Feb 16:07:03 BST 2019

137

305.60

CHIX

19037XJqdsa

Wed 06 Feb 16:05:48 BST 2019

5283

305.45

XLON

19037XJqdgd

Wed 06 Feb 16:05:48 BST 2019

2374

305.45

CHIX

19037XJqdgc

Wed 06 Feb 16:03:06 BST 2019

3369

305.55

XLON

19037XJqcx5

Wed 06 Feb 16:02:54 BST 2019

512

305.75

CHIX

19037XJqcuk

Wed 06 Feb 16:02:54 BST 2019

405

305.75

CHIX

19037XJqcuj

Wed 06 Feb 16:02:54 BST 2019

768

305.75

XLON

19037XJqcui

Wed 06 Feb 16:02:35 BST 2019

1375

305.85

CHIX

19037XJqcsb

Wed 06 Feb 16:02:35 BST 2019

698

305.85

XLON

19037XJqcsa

Wed 06 Feb 16:02:35 BST 2019

2359

305.85

XLON

19037XJqcs9

Wed 06 Feb 16:02:32 BST 2019

553

305.90

CHIX

19037XJqcs6

Wed 06 Feb 16:02:32 BST 2019

2705

305.90

CHIX

19037XJqcs5

Wed 06 Feb 16:02:32 BST 2019

7253

305.90

XLON

19037XJqcs4

Wed 06 Feb 16:01:22 BST 2019

71

305.85

XLON

19037XJqcju

Wed 06 Feb 16:01:14 BST 2019

512

305.90

CHIX

19037XJqchq

Wed 06 Feb 16:01:14 BST 2019

621

305.90

XLON

19037XJqcho

Wed 06 Feb 16:01:14 BST 2019

445

305.95

CHIX

19037XJqchj

Wed 06 Feb 16:01:14 BST 2019

512

305.95

CHIX

19037XJqchl

Wed 06 Feb 16:01:14 BST 2019

1508

305.95

CHIX

19037XJqchg

Wed 06 Feb 16:01:14 BST 2019

3355

305.95

XLON

19037XJqchc

Wed 06 Feb 16:01:14 BST 2019

852

305.95

XLON

19037XJqche

Wed 06 Feb 16:01:11 BST 2019

185

306.05

CHIX

19037XJqch2

Wed 06 Feb 16:01:11 BST 2019

1

306.10

CHIX

19037XJqcgs

Wed 06 Feb 16:01:11 BST 2019

734

306.10

CHIX

19037XJqcgq

Wed 06 Feb 16:01:11 BST 2019

369

306.10

CHIX

19037XJqcgr

Wed 06 Feb 16:01:11 BST 2019

421

306.10

XLON

19037XJqcgo

Wed 06 Feb 16:01:11 BST 2019

4

306.10

XLON

19037XJqcgp

Wed 06 Feb 16:01:11 BST 2019

1211

306.10

XLON

19037XJqcgn

Wed 06 Feb 16:01:07 BST 2019

1005

306.15

CHIX

19037XJqcgd

Wed 06 Feb 16:01:07 BST 2019

2234

306.15

XLON

19037XJqcge

Wed 06 Feb 16:00:49 BST 2019

765

306.05

CHIX

19037XJqcef

Wed 06 Feb 16:00:49 BST 2019

1700

306.05

XLON

19037XJqcee

Wed 06 Feb 16:00:49 BST 2019

1

306.15

XLON

19037XJqcec

Wed 06 Feb 16:00:49 BST 2019

3294

306.15

XLON

19037XJqceb

Wed 06 Feb 16:00:49 BST 2019

1481

306.15

CHIX

19037XJqce9

Wed 06 Feb 15:59:10 BST 2019

343

305.85

CHIX

19037XJqbyn

Wed 06 Feb 15:59:01 BST 2019

568

305.90

XLON

19037XJqbwg

Wed 06 Feb 15:59:01 BST 2019

1128

305.90

XLON

19037XJqbwd

Wed 06 Feb 15:59:01 BST 2019

20

305.90

XLON

19037XJqbwe

Wed 06 Feb 15:59:01 BST 2019

131

305.90

XLON

19037XJqbwj

Wed 06 Feb 15:59:01 BST 2019

31

305.90

XLON

19037XJqbwi

Wed 06 Feb 15:59:01 BST 2019

509

305.90

CHIX

19037XJqbwc

Wed 06 Feb 15:59:01 BST 2019

512

305.90

CHIX

19037XJqbwf

Wed 06 Feb 15:59:01 BST 2019

716

305.90

CHIX

19037XJqbwh

Wed 06 Feb 15:59:01 BST 2019

39

305.90

CHIX

19037XJqbwb

Wed 06 Feb 15:59:01 BST 2019

538

305.90

CHIX

19037XJqbwa

Wed 06 Feb 15:58:02 BST 2019

42

305.95

XLON

19037XJqbqa

Wed 06 Feb 15:57:55 BST 2019

3125

306.05

XLON

19037XJqbp5

Wed 06 Feb 15:57:55 BST 2019

2402

306.05

CHIX

19037XJqbp4

Wed 06 Feb 15:57:50 BST 2019

2220

306.05

XLON

19037XJqbnu

Wed 06 Feb 15:57:44 BST 2019

2881

306.10

XLON

19037XJqbn1

Wed 06 Feb 15:57:44 BST 2019

822

306.10

XLON

19037XJqbn0

Wed 06 Feb 15:57:44 BST 2019

1665

306.10

CHIX

19037XJqbmz

Wed 06 Feb 15:56:41 BST 2019

1141

306.05

XLON

19037XJqbdn

Wed 06 Feb 15:56:16 BST 2019

681

305.95

CHIX

19037XJqb9s

Wed 06 Feb 15:56:16 BST 2019

512

305.95

CHIX

19037XJqb9k

Wed 06 Feb 15:56:16 BST 2019

345

305.95

CHIX

19037XJqb9j

Wed 06 Feb 15:56:16 BST 2019

577

305.95

CHIX

19037XJqb9l

Wed 06 Feb 15:56:16 BST 2019

512

305.95

CHIX

19037XJqb9n

Wed 06 Feb 15:56:16 BST 2019

215

305.95

CHIX

19037XJqb9q

Wed 06 Feb 15:56:16 BST 2019

736

305.95

XLON

19037XJqb9g

Wed 06 Feb 15:56:16 BST 2019

851

305.95

XLON

19037XJqb9i

Wed 06 Feb 15:56:16 BST 2019

171

305.95

XLON

19037XJqb9h

Wed 06 Feb 15:56:02 BST 2019

2863

306.05

XLON

19037XJqb6g

Wed 06 Feb 15:56:02 BST 2019

554

306.05

XLON

19037XJqb6f

Wed 06 Feb 15:56:02 BST 2019

511

306.05

CHIX

19037XJqb6b

Wed 06 Feb 15:56:02 BST 2019

1287

306.05

CHIX

19037XJqb6d

Wed 06 Feb 15:55:57 BST 2019

511

306.10

CHIX

19037XJqb5p

Wed 06 Feb 15:55:57 BST 2019

376

306.10

XLON

19037XJqb5n

Wed 06 Feb 15:55:57 BST 2019

329

306.10

XLON

19037XJqb5m

Wed 06 Feb 15:55:57 BST 2019

511

306.10

CHIX

19037XJqb5o

Wed 06 Feb 15:55:38 BST 2019

527

306.10

CHIX

19037XJqb2e

Wed 06 Feb 15:55:38 BST 2019

511

306.10

CHIX

19037XJqb1u

Wed 06 Feb 15:55:38 BST 2019

511

306.10

CHIX

19037XJqb1x

Wed 06 Feb 15:55:38 BST 2019

305

306.10

CHIX

19037XJqb24

Wed 06 Feb 15:55:38 BST 2019

1042

306.10

XLON

19037XJqb1j

Wed 06 Feb 15:55:38 BST 2019

82

306.10

XLON

19037XJqb1o

Wed 06 Feb 15:55:38 BST 2019

609

306.10

XLON

19037XJqb1a

Wed 06 Feb 15:55:15 BST 2019

320

306.00

CHIX

19037XJqaym

Wed 06 Feb 15:55:15 BST 2019

511

306.00

CHIX

19037XJqayl

Wed 06 Feb 15:55:15 BST 2019

987

306.00

XLON

19037XJqayk

Wed 06 Feb 15:55:15 BST 2019

645

306.05

CHIX

19037XJqayj

Wed 06 Feb 15:54:45 BST 2019

572

305.95

XLON

19037XJqaty

Wed 06 Feb 15:54:45 BST 2019

926

305.95

CHIX

19037XJqatx

Wed 06 Feb 15:54:45 BST 2019

3333

305.95

XLON

19037XJqatw

Wed 06 Feb 15:54:37 BST 2019

777

306.00

CHIX

19037XJqat5

Wed 06 Feb 15:54:37 BST 2019

450

306.00

CHIX

19037XJqat4

Wed 06 Feb 15:54:37 BST 2019

1294

306.00

XLON

19037XJqat3

Wed 06 Feb 15:54:37 BST 2019

433

306.00

XLON

19037XJqat2

Wed 06 Feb 15:54:32 BST 2019

310

306.05

CHIX

19037XJqas4

Wed 06 Feb 15:54:32 BST 2019

577

306.05

CHIX

19037XJqas3

Wed 06 Feb 15:54:32 BST 2019

236

306.05

XLON

19037XJqas2

Wed 06 Feb 15:54:04 BST 2019

572

306.05

CHIX

19037XJqank

Wed 06 Feb 15:54:04 BST 2019

623

306.05

CHIX

19037XJqanj

Wed 06 Feb 15:54:04 BST 2019

24

306.05

CHIX

19037XJqani

Wed 06 Feb 15:54:04 BST 2019

487

306.05

CHIX

19037XJqanh

Wed 06 Feb 15:54:04 BST 2019

519

306.05

XLON

19037XJqanc

Wed 06 Feb 15:54:04 BST 2019

3

306.05

XLON

19037XJqane

Wed 06 Feb 15:54:04 BST 2019

57

306.05

XLON

19037XJqang

Wed 06 Feb 15:53:46 BST 2019

512

305.95

CHIX

19037XJqakx

Wed 06 Feb 15:53:46 BST 2019

668

305.95

XLON

19037XJqakw

Wed 06 Feb 15:53:23 BST 2019

394

305.95

CHIX

19037XJqag7

Wed 06 Feb 15:53:02 BST 2019

478

305.90

CHIX

19037XJqado

Wed 06 Feb 15:53:02 BST 2019

512

305.90

CHIX

19037XJqadn

Wed 06 Feb 15:53:02 BST 2019

206

305.90

CHIX

19037XJqadm

Wed 06 Feb 15:53:02 BST 2019

560

305.90

XLON

19037XJqadl

Wed 06 Feb 15:52:33 BST 2019

427

305.90

CHIX

19037XJqaa2

Wed 06 Feb 15:52:26 BST 2019

665

305.90

CHIX

19037XJqa92

Wed 06 Feb 15:52:22 BST 2019

2004

306.00

XLON

19037XJqa8o

Wed 06 Feb 15:52:22 BST 2019

301

306.00

CHIX

19037XJqa8m

Wed 06 Feb 15:52:22 BST 2019

901

306.00

CHIX

19037XJqa8n

Wed 06 Feb 15:51:47 BST 2019

443

305.85

CHIX

19037XJqa47

Wed 06 Feb 15:51:47 BST 2019

612

305.85

XLON

19037XJqa46

Wed 06 Feb 15:51:47 BST 2019

673

305.85

XLON

19037XJqa45

Wed 06 Feb 15:51:45 BST 2019

373

305.90

CHIX

19037XJqa41

Wed 06 Feb 15:51:45 BST 2019

1332

305.90

CHIX

19037XJqa3z

Wed 06 Feb 15:51:45 BST 2019

4

305.90

XLON

19037XJqa40

Wed 06 Feb 15:51:45 BST 2019

55

305.90

XLON

19037XJqa42

Wed 06 Feb 15:51:45 BST 2019

66

305.90

XLON

19037XJqa3x

Wed 06 Feb 15:51:45 BST 2019

2687

305.90

XLON

19037XJqa3w

Wed 06 Feb 15:51:45 BST 2019

145

305.90

XLON

19037XJqa3y

Wed 06 Feb 15:51:45 BST 2019

276

305.90

XLON

19037XJqa3v

Wed 06 Feb 15:51:19 BST 2019

456

305.95

CHIX

19037XJqa0j

Wed 06 Feb 15:51:16 BST 2019

337

305.95

CHIX

19037XJqa0a

Wed 06 Feb 15:50:47 BST 2019

682

305.95

BATE

19037XJq9vj

Wed 06 Feb 15:50:47 BST 2019

1

305.95

CHIX

19037XJq9vi

Wed 06 Feb 15:50:47 BST 2019

511

305.95

CHIX

19037XJq9vh

Wed 06 Feb 15:50:47 BST 2019

733

305.95

CHIX

19037XJq9vg

Wed 06 Feb 15:50:47 BST 2019

915

305.95

XLON

19037XJq9vf

Wed 06 Feb 15:50:17 BST 2019

750

305.95

BATE

19037XJq9pz

Wed 06 Feb 15:50:17 BST 2019

800

305.95

CHIX

19037XJq9px

Wed 06 Feb 15:50:17 BST 2019

1023

305.95

XLON

19037XJq9pv

Wed 06 Feb 15:50:17 BST 2019

572

305.95

CHIX

19037XJq9ps

Wed 06 Feb 15:50:17 BST 2019

1179

305.95

XLON

19037XJq9po

Wed 06 Feb 15:50:17 BST 2019

37

305.95

XLON

19037XJq9pq

Wed 06 Feb 15:48:05 BST 2019

689

305.75

CHIX

19037XJq987

Wed 06 Feb 15:48:05 BST 2019

1529

305.75

XLON

19037XJq983

Wed 06 Feb 15:48:05 BST 2019

375

305.80

CHIX

19037XJq97w

Wed 06 Feb 15:48:05 BST 2019

739

305.80

CHIX

19037XJq97p

Wed 06 Feb 15:48:05 BST 2019

1640

305.80

XLON

19037XJq97g

Wed 06 Feb 15:47:49 BST 2019

581

305.85

CHIX

19037XJq94n

Wed 06 Feb 15:47:49 BST 2019

1197

305.85

XLON

19037XJq94m

Wed 06 Feb 15:46:33 BST 2019

1282

305.85

XLON

19037XJq8x8

Wed 06 Feb 15:46:33 BST 2019

594

305.85

CHIX

19037XJq8x5

Wed 06 Feb 15:46:14 BST 2019

999

305.95

CHIX

19037XJq8u8

Wed 06 Feb 15:46:14 BST 2019

2223

305.95

XLON

19037XJq8u7

Wed 06 Feb 15:45:28 BST 2019

657

305.70

CHIX

19037XJq8pn

Wed 06 Feb 15:45:28 BST 2019

1462

305.70

XLON

19037XJq8pm

Wed 06 Feb 15:45:05 BST 2019

459

305.75

CHIX

19037XJq8ig

Wed 06 Feb 15:45:05 BST 2019

100

305.75

CHIX

19037XJq8if

Wed 06 Feb 15:45:05 BST 2019

1150

305.75

XLON

19037XJq8ie

Wed 06 Feb 15:45:05 BST 2019

664

305.85

XLON

19037XJq8ib

Wed 06 Feb 15:44:52 BST 2019

514

305.75

CHIX

19037XJq8gc

Wed 06 Feb 15:44:52 BST 2019

1057

305.75

XLON

19037XJq8gb

Wed 06 Feb 15:44:52 BST 2019

1809

305.80

XLON

19037XJq8ga

Wed 06 Feb 15:44:52 BST 2019

814

305.80

CHIX

19037XJq8g9

Wed 06 Feb 15:44:52 BST 2019

1076

305.85

XLON

19037XJq8g8

Wed 06 Feb 15:44:52 BST 2019

523

305.85

CHIX

19037XJq8g7

Wed 06 Feb 15:44:52 BST 2019

2517

305.90

XLON

19037XJq8g6

Wed 06 Feb 15:44:52 BST 2019

1131

305.90

CHIX

19037XJq8g5

Wed 06 Feb 15:44:52 BST 2019

270

305.90

CHIX

19037XJq8g4

Wed 06 Feb 15:44:52 BST 2019

649

305.95

XLON

19037XJq8g3

Wed 06 Feb 15:44:52 BST 2019

512

305.95

CHIX

19037XJq8g2

Wed 06 Feb 15:44:45 BST 2019

100

306.00

BATE

19037XJq8f3

Wed 06 Feb 15:44:45 BST 2019

1406

306.00

CHIX

19037XJq8f2

Wed 06 Feb 15:44:45 BST 2019

2337

306.00

CHIX

19037XJq8f1

Wed 06 Feb 15:44:45 BST 2019

630

306.00

CHIX

19037XJq8f4

Wed 06 Feb 15:44:45 BST 2019

262

306.00

CHIX

19037XJq8f6

Wed 06 Feb 15:44:45 BST 2019

750

306.00

CHIX

19037XJq8f5

Wed 06 Feb 15:44:45 BST 2019

600

306.00

CHIX

19037XJq8f8

Wed 06 Feb 15:44:45 BST 2019

125

306.00

CHIX

19037XJq8f7

Wed 06 Feb 15:44:45 BST 2019

1500

305.95

XLON

19037XJq8ez

Wed 06 Feb 15:44:45 BST 2019

1392

306.00

XLON

19037XJq8f0

Wed 06 Feb 15:44:45 BST 2019

5097

305.95

XLON

19037XJq8ex

Wed 06 Feb 15:44:45 BST 2019

1737

305.95

CHIX

19037XJq8ey

Wed 06 Feb 15:44:45 BST 2019

552

305.95

CHIX

19037XJq8ew

Wed 06 Feb 15:44:18 BST 2019

1500

305.90

XLON

19037XJq8cj

Wed 06 Feb 15:41:05 BST 2019

604

305.60

XLON

19037XJq7oo

Wed 06 Feb 15:41:05 BST 2019

512

305.60

CHIX

19037XJq7on

Wed 06 Feb 15:41:05 BST 2019

900

305.60

CHIX

19037XJq7ol

Wed 06 Feb 15:41:05 BST 2019

512

305.60

CHIX

19037XJq7oj

Wed 06 Feb 15:41:05 BST 2019

1047

305.60

XLON

19037XJq7oi

Wed 06 Feb 15:40:07 BST 2019

394

305.60

XLON

19037XJq7ge

Wed 06 Feb 15:40:07 BST 2019

512

305.60

CHIX

19037XJq7gd

Wed 06 Feb 15:40:03 BST 2019

28

305.75

XLON

19037XJq7fr

Wed 06 Feb 15:40:03 BST 2019

1106

305.75

XLON

19037XJq7fm

Wed 06 Feb 15:40:03 BST 2019

679

305.75

XLON

19037XJq7fp

Wed 06 Feb 15:40:03 BST 2019

781

305.75

CHIX

19037XJq7fs

Wed 06 Feb 15:40:03 BST 2019

512

305.75

CHIX

19037XJq7fo

Wed 06 Feb 15:40:03 BST 2019

537

305.75

CHIX

19037XJq7fn

Wed 06 Feb 15:40:03 BST 2019

602

305.75

CHIX

19037XJq7fq

Wed 06 Feb 15:39:56 BST 2019

865

305.80

CHIX

19037XJq7eh

Wed 06 Feb 15:39:56 BST 2019

1922

305.80

XLON

19037XJq7eg

Wed 06 Feb 15:39:43 BST 2019

532

305.80

CHIX

19037XJq7a6

Wed 06 Feb 15:39:34 BST 2019

1996

305.80

XLON

19037XJq79m

Wed 06 Feb 15:39:34 BST 2019

897

305.80

CHIX

19037XJq79l

Wed 06 Feb 15:39:34 BST 2019

887

305.85

XLON

19037XJq79j

Wed 06 Feb 15:39:34 BST 2019

260

305.85

XLON

19037XJq79k

Wed 06 Feb 15:39:34 BST 2019

560

305.85

CHIX

19037XJq79h

Wed 06 Feb 15:39:34 BST 2019

512

305.85

CHIX

19037XJq79g

Wed 06 Feb 15:39:34 BST 2019

246

305.85

CHIX

19037XJq79i

Wed 06 Feb 15:38:37 BST 2019

986

305.40

XLON

19037XJq726

Wed 06 Feb 15:38:37 BST 2019

1718

305.45

XLON

19037XJq723

Wed 06 Feb 15:38:37 BST 2019

5

305.45

XLON

19037XJq725

Wed 06 Feb 15:38:37 BST 2019

652

305.45

XLON

19037XJq724

Wed 06 Feb 15:38:37 BST 2019

225

305.45

CHIX

19037XJq721

Wed 06 Feb 15:38:37 BST 2019

512

305.45

CHIX

19037XJq720

Wed 06 Feb 15:38:37 BST 2019

772

305.45

CHIX

19037XJq722

Wed 06 Feb 15:37:40 BST 2019

22

305.35

XLON

19037XJq6th

Wed 06 Feb 15:37:02 BST 2019

317

305.35

CHIX

19037XJq6j3

Wed 06 Feb 15:36:58 BST 2019

1027

305.45

XLON

19037XJq6if

Wed 06 Feb 15:36:58 BST 2019

1716

305.45

XLON

19037XJq6ii

Wed 06 Feb 15:36:58 BST 2019

1404

305.45

XLON

19037XJq6ik

Wed 06 Feb 15:36:58 BST 2019

583

305.45

CHIX

19037XJq6il

Wed 06 Feb 15:36:58 BST 2019

772

305.45

CHIX

19037XJq6ih

Wed 06 Feb 15:36:58 BST 2019

49

305.45

CHIX

19037XJq6ij

Wed 06 Feb 15:36:58 BST 2019

512

305.45

CHIX

19037XJq6id

Wed 06 Feb 15:36:54 BST 2019

752

305.50

CHIX

19037XJq6i3

Wed 06 Feb 15:36:48 BST 2019

486

305.50

CHIX

19037XJq6h0

Wed 06 Feb 15:36:43 BST 2019

1111

305.50

XLON

19037XJq6gn

Wed 06 Feb 15:36:43 BST 2019

540

305.50

CHIX

19037XJq6gm

Wed 06 Feb 15:36:23 BST 2019

778

305.50

CHIX

19037XJq6c5

Wed 06 Feb 15:35:50 BST 2019

426

305.45

XLON

19037XJq66t

Wed 06 Feb 15:35:50 BST 2019

700

305.45

XLON

19037XJq66s

Wed 06 Feb 15:35:16 BST 2019

1514

305.25

CHIX

19037XJq60r

Wed 06 Feb 15:35:16 BST 2019

3368

305.25

XLON

19037XJq60q

Wed 06 Feb 15:35:07 BST 2019

231

305.30

CHIX

19037XJq5zj

Wed 06 Feb 15:33:48 BST 2019

2030

305.25

XLON

19037XJq5nu

Wed 06 Feb 15:33:48 BST 2019

166

305.25

XLON

19037XJq5nv

Wed 06 Feb 15:33:48 BST 2019

1608

305.25

CHIX

19037XJq5nt

Wed 06 Feb 15:33:48 BST 2019

136

305.30

XLON

19037XJq5ns

Wed 06 Feb 15:33:48 BST 2019

2711

305.30

XLON

19037XJq5nr

Wed 06 Feb 15:33:47 BST 2019

1280

305.30

CHIX

19037XJq5nl

Wed 06 Feb 15:33:47 BST 2019

1223

305.35

XLON

19037XJq5ni

Wed 06 Feb 15:33:47 BST 2019

24

305.35

XLON

19037XJq5nk

Wed 06 Feb 15:33:47 BST 2019

405

305.35

XLON

19037XJq5nj

Wed 06 Feb 15:33:47 BST 2019

102

305.35

XLON

19037XJq5nm

Wed 06 Feb 15:33:47 BST 2019

3

305.35

XLON

19037XJq5nn

Wed 06 Feb 15:33:45 BST 2019

594

305.35

CHIX

19037XJq5ne

Wed 06 Feb 15:33:45 BST 2019

500

305.35

CHIX

19037XJq5nd

Wed 06 Feb 15:33:45 BST 2019

513

305.35

CHIX

19037XJq5nf

Wed 06 Feb 15:33:36 BST 2019

361

305.40

CHIX

19037XJq5ms

Wed 06 Feb 15:33:36 BST 2019

767

305.40

XLON

19037XJq5mo

Wed 06 Feb 15:33:36 BST 2019

1

305.40

XLON

19037XJq5mr

Wed 06 Feb 15:33:36 BST 2019

348

305.40

XLON

19037XJq5mq

Wed 06 Feb 15:33:36 BST 2019

512

305.40

CHIX

19037XJq5mm

Wed 06 Feb 15:33:36 BST 2019

512

305.40

CHIX

19037XJq5mj

Wed 06 Feb 15:33:36 BST 2019

297

305.45

CHIX

19037XJq5mh

Wed 06 Feb 15:33:34 BST 2019

99

305.45

XLON

19037XJq5m2

Wed 06 Feb 15:33:34 BST 2019

512

305.45

CHIX

19037XJq5m4

Wed 06 Feb 15:33:34 BST 2019

402

305.45

CHIX

19037XJq5m3

Wed 06 Feb 15:33:34 BST 2019

278

305.45

CHIX

19037XJq5m1

Wed 06 Feb 15:33:34 BST 2019

341

305.45

CHIX

19037XJq5lz

Wed 06 Feb 15:33:34 BST 2019

283

305.45

XLON

19037XJq5m0

Wed 06 Feb 15:33:34 BST 2019

1511

305.45

XLON

19037XJq5ly

Wed 06 Feb 15:33:15 BST 2019

580

305.50

CHIX

19037XJq5k7

Wed 06 Feb 15:32:36 BST 2019

900

305.40

CHIX

19037XJq5fm

Wed 06 Feb 15:32:36 BST 2019

183

305.40

CHIX

19037XJq5fo

Wed 06 Feb 15:32:36 BST 2019

13

305.40

CHIX

19037XJq5fn

Wed 06 Feb 15:32:36 BST 2019

508

305.40

CHIX

19037XJq5fq

Wed 06 Feb 15:32:36 BST 2019

900

305.40

CHIX

19037XJq5fp

Wed 06 Feb 15:32:36 BST 2019

229

305.40

XLON

19037XJq5fl

Wed 06 Feb 15:32:36 BST 2019

782

305.40

XLON

19037XJq5fk

Wed 06 Feb 15:32:36 BST 2019

334

305.40

CHIX

19037XJq5fi

Wed 06 Feb 15:32:36 BST 2019

20

305.40

CHIX

19037XJq5fh

Wed 06 Feb 15:32:36 BST 2019

549

305.40

CHIX

19037XJq5fj

Wed 06 Feb 15:32:36 BST 2019

236

305.40

CHIX

19037XJq5fe

Wed 06 Feb 15:32:36 BST 2019

338

305.40

CHIX

19037XJq5fg

Wed 06 Feb 15:32:36 BST 2019

757

305.40

CHIX

19037XJq5ff

Wed 06 Feb 15:32:33 BST 2019

131

305.40

CHIX

19037XJq5f6

Wed 06 Feb 15:32:22 BST 2019

173

305.45

XLON

19037XJq5dw

Wed 06 Feb 15:32:22 BST 2019

676

305.45

CHIX

19037XJq5du

Wed 06 Feb 15:32:22 BST 2019

725

305.45

CHIX

19037XJq5dv

Wed 06 Feb 15:32:05 BST 2019

500

305.45

CHIX

19037XJq5bi

Wed 06 Feb 15:32:00 BST 2019

400

305.45

CHIX

19037XJq5av

Wed 06 Feb 15:32:00 BST 2019

119

305.45

CHIX

19037XJq5at

Wed 06 Feb 15:31:51 BST 2019

512

305.45

CHIX

19037XJq59s

Wed 06 Feb 15:31:51 BST 2019

934

305.45

XLON

19037XJq59r

Wed 06 Feb 15:31:33 BST 2019

528

305.45

CHIX

19037XJq57e

Wed 06 Feb 15:31:00 BST 2019

321

305.45

CHIX

19037XJq51z

Wed 06 Feb 15:31:00 BST 2019

512

305.45

CHIX

19037XJq51u

Wed 06 Feb 15:31:00 BST 2019

782

305.45

XLON

19037XJq51l

Wed 06 Feb 15:29:24 BST 2019

1662

305.30

CHIX

19037XJq4pm

Wed 06 Feb 15:29:24 BST 2019

3698

305.30

XLON

19037XJq4pd

Wed 06 Feb 15:29:23 BST 2019

764

305.35

CHIX

19037XJq4ov

Wed 06 Feb 15:28:21 BST 2019

614

305.35

CHIX

19037XJq4i9

Wed 06 Feb 15:27:06 BST 2019

605

305.40

CHIX

19037XJq46z

Wed 06 Feb 15:27:06 BST 2019

1736

305.40

CHIX

19037XJq46y

Wed 06 Feb 15:27:06 BST 2019

792

305.40

CHIX

19037XJq471

Wed 06 Feb 15:27:06 BST 2019

1343

305.40

XLON

19037XJq46u

Wed 06 Feb 15:27:06 BST 2019

18

305.40

XLON

19037XJq46w

Wed 06 Feb 15:27:06 BST 2019

3866

305.40

XLON

19037XJq46t

Wed 06 Feb 15:26:54 BST 2019

279

305.45

CHIX

19037XJq44m

Wed 06 Feb 15:26:54 BST 2019

512

305.45

CHIX

19037XJq44o

Wed 06 Feb 15:26:54 BST 2019

512

305.45

CHIX

19037XJq44r

Wed 06 Feb 15:26:54 BST 2019

1333

305.45

CHIX

19037XJq44j

Wed 06 Feb 15:26:54 BST 2019

75

305.45

XLON

19037XJq44l

Wed 06 Feb 15:26:54 BST 2019

922

305.45

XLON

19037XJq44n

Wed 06 Feb 15:26:54 BST 2019

604

305.45

XLON

19037XJq44p

Wed 06 Feb 15:26:54 BST 2019

692

305.45

XLON

19037XJq44i

Wed 06 Feb 15:26:54 BST 2019

2895

305.45

XLON

19037XJq44g

Wed 06 Feb 15:26:46 BST 2019

477

305.50

XLON

19037XJq43p

Wed 06 Feb 15:26:46 BST 2019

512

305.50

CHIX

19037XJq43n

Wed 06 Feb 15:26:21 BST 2019

512

305.50

CHIX

19037XJq3yx

Wed 06 Feb 15:26:21 BST 2019

545

305.50

XLON

19037XJq3yw

Wed 06 Feb 15:26:13 BST 2019

928

305.50

XLON

19037XJq3xp

Wed 06 Feb 15:26:13 BST 2019

512

305.50

CHIX

19037XJq3xo

Wed 06 Feb 15:24:31 BST 2019

946

305.35

XLON

19037XJq3i8

Wed 06 Feb 15:24:31 BST 2019

2461

305.35

XLON

19037XJq3i7

Wed 06 Feb 15:24:31 BST 2019

1531

305.35

CHIX

19037XJq3i6

Wed 06 Feb 15:23:46 BST 2019

1550

305.25

XLON

19037XJq3b3

Wed 06 Feb 15:23:31 BST 2019

131

305.30

CHIX

19037XJq38a

Wed 06 Feb 15:23:31 BST 2019

791

305.30

BATE

19037XJq389

Wed 06 Feb 15:23:31 BST 2019

750

305.30

BATE

19037XJq388

Wed 06 Feb 15:23:31 BST 2019

513

305.30

CHIX

19037XJq384

Wed 06 Feb 15:23:31 BST 2019

768

305.30

CHIX

19037XJq386

Wed 06 Feb 15:23:31 BST 2019

948

305.30

CHIX

19037XJq382

Wed 06 Feb 15:23:31 BST 2019

75

305.30

XLON

19037XJq383

Wed 06 Feb 15:23:31 BST 2019

1707

305.30

XLON

19037XJq37y

Wed 06 Feb 15:23:31 BST 2019

840

305.30

XLON

19037XJq37s

Wed 06 Feb 15:23:31 BST 2019

2107

305.30

XLON

19037XJq37m

Wed 06 Feb 15:22:28 BST 2019

978

305.30

CHIX

19037XJq2yw

Wed 06 Feb 15:22:28 BST 2019

773

305.30

XLON

19037XJq2yu

Wed 06 Feb 15:22:28 BST 2019

135

305.30

XLON

19037XJq2yv

Wed 06 Feb 15:22:28 BST 2019

1401

305.30

XLON

19037XJq2yt

Wed 06 Feb 15:21:46 BST 2019

587

305.30

XLON

19037XJq2uy

Wed 06 Feb 15:21:46 BST 2019

1352

305.30

XLON

19037XJq2ux

Wed 06 Feb 15:21:46 BST 2019

513

305.30

CHIX

19037XJq2uw

Wed 06 Feb 15:21:46 BST 2019

608

305.30

CHIX

19037XJq2uv

Wed 06 Feb 15:20:52 BST 2019

1098

305.30

XLON

19037XJq2oy

Wed 06 Feb 15:20:52 BST 2019

689

305.30

CHIX

19037XJq2ot

Wed 06 Feb 15:20:51 BST 2019

433

305.30

XLON

19037XJq2oj

Wed 06 Feb 15:20:36 BST 2019

486

305.35

CHIX

19037XJq2mf

Wed 06 Feb 15:20:36 BST 2019

853

305.35

CHIX

19037XJq2mc

Wed 06 Feb 15:20:36 BST 2019

1897

305.35

XLON

19037XJq2m8

Wed 06 Feb 15:20:25 BST 2019

330

305.40

CHIX

19037XJq2k3

Wed 06 Feb 15:18:37 BST 2019

2051

305.35

XLON

19037XJq2a7

Wed 06 Feb 15:18:37 BST 2019

84

305.35

XLON

19037XJq2a8

Wed 06 Feb 15:18:37 BST 2019

922

305.35

CHIX

19037XJq2a6

Wed 06 Feb 15:18:18 BST 2019

80

305.45

XLON

19037XJq29e

Wed 06 Feb 15:18:18 BST 2019

512

305.45

CHIX

19037XJq29c

Wed 06 Feb 15:18:18 BST 2019

868

305.45

CHIX

19037XJq29b

Wed 06 Feb 15:18:18 BST 2019

697

305.45

CHIX

19037XJq29d

Wed 06 Feb 15:17:55 BST 2019

806

305.50

XLON

19037XJq284

Wed 06 Feb 15:17:55 BST 2019

158

305.50

XLON

19037XJq286

Wed 06 Feb 15:17:55 BST 2019

19

305.50

XLON

19037XJq285

Wed 06 Feb 15:17:55 BST 2019

2947

305.50

XLON

19037XJq288

Wed 06 Feb 15:17:55 BST 2019

384

305.50

XLON

19037XJq287

Wed 06 Feb 15:17:55 BST 2019

512

305.50

CHIX

19037XJq282

Wed 06 Feb 15:17:55 BST 2019

278

305.50

CHIX

19037XJq281

Wed 06 Feb 15:17:55 BST 2019

1325

305.50

CHIX

19037XJq283

Wed 06 Feb 15:17:55 BST 2019

512

305.50

CHIX

19037XJq280

Wed 06 Feb 15:17:44 BST 2019

153

305.70

XLON

19037XJq26r

Wed 06 Feb 15:17:44 BST 2019

2178

305.65

XLON

19037XJq26t

Wed 06 Feb 15:17:44 BST 2019

2634

305.60

XLON

19037XJq26u

Wed 06 Feb 15:17:44 BST 2019

1155

305.70

XLON

19037XJq26p

Wed 06 Feb 15:17:44 BST 2019

980

305.70

XLON

19037XJq26o

Wed 06 Feb 15:17:44 BST 2019

278

305.70

XLON

19037XJq26n

Wed 06 Feb 15:17:44 BST 2019

939

305.75

XLON

19037XJq26l

Wed 06 Feb 15:17:44 BST 2019

1154

305.70

CHIX

19037XJq26j

Wed 06 Feb 15:17:44 BST 2019

512

305.75

CHIX

19037XJq26i

Wed 06 Feb 15:17:44 BST 2019

980

305.65

CHIX

19037XJq26k

Wed 06 Feb 15:17:44 BST 2019

1184

305.60

CHIX

19037XJq26m

Wed 06 Feb 15:17:35 BST 2019

1997

305.70

XLON

19037XJq25x

Wed 06 Feb 15:17:35 BST 2019

898

305.70

CHIX

19037XJq25w

Wed 06 Feb 15:17:18 BST 2019

189

305.65

CHIX

19037XJq24f

Wed 06 Feb 15:17:18 BST 2019

521

305.65

CHIX

19037XJq24h

Wed 06 Feb 15:17:18 BST 2019

393

305.65

XLON

19037XJq24a

Wed 06 Feb 15:17:18 BST 2019

323

305.65

CHIX

19037XJq24c

Wed 06 Feb 15:17:04 BST 2019

775

305.55

XLON

19037XJq234

Wed 06 Feb 15:17:04 BST 2019

512

305.55

CHIX

19037XJq233

Wed 06 Feb 15:16:36 BST 2019

364

305.45

XLON

19037XJq204

Wed 06 Feb 15:16:36 BST 2019

817

305.45

XLON

19037XJq206

Wed 06 Feb 15:16:36 BST 2019

188

305.45

XLON

19037XJq205

Wed 06 Feb 15:16:16 BST 2019

1567

305.45

XLON

19037XJq1ya

Wed 06 Feb 15:15:40 BST 2019

615

305.35

CHIX

19037XJq1vx

Wed 06 Feb 15:15:35 BST 2019

443

305.35

CHIX

19037XJq1vu

Wed 06 Feb 15:15:35 BST 2019

330

305.35

CHIX

19037XJq1vq

Wed 06 Feb 15:15:35 BST 2019

292

305.35

CHIX

19037XJq1vs

Wed 06 Feb 15:15:35 BST 2019

1631

305.35

XLON

19037XJq1vo

Wed 06 Feb 15:15:33 BST 2019

512

305.40

CHIX

19037XJq1up

Wed 06 Feb 15:15:33 BST 2019

392

305.40

CHIX

19037XJq1ur

Wed 06 Feb 15:15:33 BST 2019

350

305.40

XLON

19037XJq1um

Wed 06 Feb 15:13:41 BST 2019

512

305.40

CHIX

19037XJq1i8

Wed 06 Feb 15:13:41 BST 2019

950

305.40

CHIX

19037XJq1i7

Wed 06 Feb 15:13:41 BST 2019

797

305.40

XLON

19037XJq1i6

Wed 06 Feb 15:13:41 BST 2019

2114

305.40

XLON

19037XJq1i5

Wed 06 Feb 15:11:28 BST 2019

1

305.45

XLON

19037XJq15d

Wed 06 Feb 15:11:28 BST 2019

10563

305.45

XLON

19037XJq15c

Wed 06 Feb 15:11:28 BST 2019

3674

305.45

CHIX

19037XJq15b

Wed 06 Feb 15:11:28 BST 2019

1072

305.45

CHIX

19037XJq15a

Wed 06 Feb 15:09:52 BST 2019

3137

305.60

XLON

19037XJq0t6

Wed 06 Feb 15:09:52 BST 2019

76

305.60

CHIX

19037XJq0t7

Wed 06 Feb 15:09:52 BST 2019

1333

305.60

CHIX

19037XJq0t5

Wed 06 Feb 15:09:11 BST 2019

660

305.70

XLON

19037XJq0lt

Wed 06 Feb 15:09:11 BST 2019

1925

305.70

XLON

19037XJq0ls

Wed 06 Feb 15:09:11 BST 2019

1162

305.70

CHIX

19037XJq0lr

Wed 06 Feb 15:09:05 BST 2019

633

305.75

CHIX

19037XJq0kp

Wed 06 Feb 15:09:05 BST 2019

1406

305.75

XLON

19037XJq0ko

Wed 06 Feb 15:08:45 BST 2019

1151

305.75

XLON

19037XJq0i8

Wed 06 Feb 15:08:30 BST 2019

559

305.75

CHIX

19037XJq0g9

Wed 06 Feb 15:08:20 BST 2019

530

305.75

XLON

19037XJq0fb

Wed 06 Feb 15:08:20 BST 2019

595

305.75

CHIX

19037XJq0fa

Wed 06 Feb 15:08:20 BST 2019

700

305.75

XLON

19037XJq0f9

Wed 06 Feb 15:08:15 BST 2019

1416

305.80

CHIX

19037XJq0dv

Wed 06 Feb 15:08:15 BST 2019

3148

305.80

XLON

19037XJq0dt

Wed 06 Feb 15:08:14 BST 2019

33

305.85

XLON

19037XJq0dm

Wed 06 Feb 15:07:25 BST 2019

83

305.85

XLON

19037XJq090

Wed 06 Feb 15:07:25 BST 2019

857

305.85

CHIX

19037XJq08z

Wed 06 Feb 15:07:25 BST 2019

397

305.85

CHIX

19037XJq08y

Wed 06 Feb 15:07:25 BST 2019

1821

305.85

XLON

19037XJq08x

Wed 06 Feb 15:07:22 BST 2019

202

305.95

CHIX

19037XJq08m

Wed 06 Feb 15:07:18 BST 2019

104

306.00

XLON

19037XJq07t

Wed 06 Feb 15:07:18 BST 2019

1006

306.00

CHIX

19037XJq07w

Wed 06 Feb 15:07:18 BST 2019

2235

306.00

XLON

19037XJq07r

Wed 06 Feb 15:07:02 BST 2019

785

306.05

XLON

19037XJq06x

Wed 06 Feb 15:07:02 BST 2019

1132

306.05

CHIX

19037XJq06v

Wed 06 Feb 15:07:02 BST 2019

511

306.05

CHIX

19037XJq06w

Wed 06 Feb 15:06:55 BST 2019

2517

306.05

XLON

19037XJq06b

Wed 06 Feb 15:05:21 BST 2019

2609

305.90

XLON

19037XJpzxm

Wed 06 Feb 15:05:21 BST 2019

1173

305.90

CHIX

19037XJpzxl

Wed 06 Feb 15:05:17 BST 2019

575

305.95

BATE

19037XJpzx5

Wed 06 Feb 15:05:17 BST 2019

750

305.95

BATE

19037XJpzx4

Wed 06 Feb 15:05:17 BST 2019

83

305.95

BATE

19037XJpzx6

Wed 06 Feb 15:05:17 BST 2019

431

305.95

XLON

19037XJpzx3

Wed 06 Feb 15:05:17 BST 2019

512

305.95

CHIX

19037XJpzx2

Wed 06 Feb 15:05:11 BST 2019

136

305.95

XLON

19037XJpzwr

Wed 06 Feb 15:05:11 BST 2019

1188

305.95

XLON

19037XJpzwp

Wed 06 Feb 15:05:11 BST 2019

412

305.95

XLON

19037XJpzwq

Wed 06 Feb 15:05:11 BST 2019

577

305.95

CHIX

19037XJpzwm

Wed 06 Feb 15:05:11 BST 2019

512

305.95

CHIX

19037XJpzwo

Wed 06 Feb 15:05:11 BST 2019

262

306.00

CHIX

19037XJpzwk

Wed 06 Feb 15:05:11 BST 2019

141

306.00

XLON

19037XJpzwi

Wed 06 Feb 15:05:10 BST 2019

1151

306.00

XLON

19037XJpzw3

Wed 06 Feb 15:05:10 BST 2019

639

306.00

CHIX

19037XJpzw2

Wed 06 Feb 15:05:10 BST 2019

270

306.00

XLON

19037XJpzw1

Wed 06 Feb 15:04:36 BST 2019

496

305.85

CHIX

19037XJpzt9

Wed 06 Feb 15:04:36 BST 2019

149

305.85

XLON

19037XJpzt7

Wed 06 Feb 15:04:36 BST 2019

1578

305.85

XLON

19037XJpzt6

Wed 06 Feb 15:04:36 BST 2019

23

305.85

XLON

19037XJpzt8

Wed 06 Feb 15:04:36 BST 2019

446

305.85

XLON

19037XJpzta

Wed 06 Feb 15:04:36 BST 2019

16

305.85

CHIX

19037XJpzt5

Wed 06 Feb 15:04:36 BST 2019

639

305.85

CHIX

19037XJpzt4

Wed 06 Feb 15:04:36 BST 2019

711

305.85

CHIX

19037XJpzt3

Wed 06 Feb 15:04:36 BST 2019

305

305.85

CHIX

19037XJpzt2

Wed 06 Feb 15:04:30 BST 2019

500

305.90

CHIX

19037XJpzsy

Wed 06 Feb 15:02:23 BST 2019

1846

305.55

XLON

19037XJpzi8

Wed 06 Feb 15:02:23 BST 2019

942

305.55

XLON

19037XJpzi7

Wed 06 Feb 15:02:23 BST 2019

760

305.60

CHIX

19037XJpzi6

Wed 06 Feb 15:02:23 BST 2019

1912

305.65

XLON

19037XJpzi5

Wed 06 Feb 15:02:23 BST 2019

859

305.65

CHIX

19037XJpzi4

Wed 06 Feb 15:02:21 BST 2019

432

305.70

XLON

19037XJpzhx

Wed 06 Feb 15:02:21 BST 2019

351

305.70

CHIX

19037XJpzhw

Wed 06 Feb 15:01:51 BST 2019

1286

305.80

CHIX

19037XJpzfq

Wed 06 Feb 15:01:51 BST 2019

2863

305.80

XLON

19037XJpzfo

Wed 06 Feb 15:00:45 BST 2019

1298

305.65

XLON

19037XJpz6g

Wed 06 Feb 15:00:44 BST 2019

488

305.65

XLON

19037XJpz5n

Wed 06 Feb 15:00:43 BST 2019

802

305.65

CHIX

19037XJpz5l

Wed 06 Feb 15:00:33 BST 2019

928

305.65

CHIX

19037XJpz34

Wed 06 Feb 15:00:33 BST 2019

330

305.65

CHIX

19037XJpz35

Wed 06 Feb 15:00:33 BST 2019

512

305.75

CHIX

19037XJpz33

Wed 06 Feb 15:00:33 BST 2019

2063

305.65

XLON

19037XJpz32

Wed 06 Feb 15:00:33 BST 2019

760

305.75

XLON

19037XJpz31

Wed 06 Feb 15:00:14 BST 2019

791

305.75

CHIX

19037XJpyzg

Wed 06 Feb 15:00:14 BST 2019

802

305.75

CHIX

19037XJpyzd

Wed 06 Feb 15:00:14 BST 2019

473

305.75

CHIX

19037XJpyzc

Wed 06 Feb 15:00:14 BST 2019

423

305.75

CHIX

19037XJpyzf

Wed 06 Feb 15:00:14 BST 2019

310

305.75

CHIX

19037XJpyze

Wed 06 Feb 15:00:14 BST 2019

512

305.75

CHIX

19037XJpyzb

Wed 06 Feb 15:00:14 BST 2019

67

305.75

XLON

19037XJpyz8

Wed 06 Feb 15:00:14 BST 2019

25

305.75

XLON

19037XJpyz9

Wed 06 Feb 15:00:14 BST 2019

80

305.75

XLON

19037XJpyza

Wed 06 Feb 15:00:14 BST 2019

1717

305.75

XLON

19037XJpyz7

Wed 06 Feb 15:00:13 BST 2019

1134

305.80

CHIX

19037XJpyz6

Wed 06 Feb 15:00:13 BST 2019

512

305.80

CHIX

19037XJpyz5

Wed 06 Feb 15:00:13 BST 2019

1317

305.80

XLON

19037XJpyz4

Wed 06 Feb 15:00:13 BST 2019

1205

305.80

XLON

19037XJpyz3

Wed 06 Feb 15:00:13 BST 2019

526

305.80

XLON

19037XJpyz2

Wed 06 Feb 15:00:02 BST 2019

1047

305.85

CHIX

19037XJpyx9

Wed 06 Feb 15:00:02 BST 2019

204

305.85

CHIX

19037XJpyxa

Wed 06 Feb 15:00:02 BST 2019

2329

305.85

XLON

19037XJpyx7

Wed 06 Feb 14:59:58 BST 2019

530

305.95

CHIX

19037XJpyw6

Wed 06 Feb 14:59:58 BST 2019

1700

305.95

XLON

19037XJpyw3

Wed 06 Feb 14:59:58 BST 2019

301

305.95

XLON

19037XJpyw5

Wed 06 Feb 14:59:58 BST 2019

12

305.95

XLON

19037XJpyw4

Wed 06 Feb 14:59:58 BST 2019

766

305.95

CHIX

19037XJpyw2

Wed 06 Feb 14:59:22 BST 2019

350

305.75

XLON

19037XJpyt3

Wed 06 Feb 14:59:00 BST 2019

196

305.80

BATE

19037XJpyr1

Wed 06 Feb 14:59:00 BST 2019

474

305.80

XLON

19037XJpyr0

Wed 06 Feb 14:59:00 BST 2019

753

305.80

XLON

19037XJpyqz

Wed 06 Feb 14:59:00 BST 2019

512

305.80

CHIX

19037XJpyqw

Wed 06 Feb 14:59:00 BST 2019

512

305.80

CHIX

19037XJpyqy

Wed 06 Feb 14:58:39 BST 2019

512

305.75

CHIX

19037XJpyos

Wed 06 Feb 14:58:39 BST 2019

850

305.75

CHIX

19037XJpyor

Wed 06 Feb 14:58:39 BST 2019

399

305.75

CHIX

19037XJpyoq

Wed 06 Feb 14:58:39 BST 2019

512

305.75

CHIX

19037XJpyop

Wed 06 Feb 14:58:39 BST 2019

871

305.75

XLON

19037XJpyoo

Wed 06 Feb 14:58:39 BST 2019

1887

305.75

XLON

19037XJpyon

Wed 06 Feb 14:58:39 BST 2019

548

305.75

XLON

19037XJpyom

Wed 06 Feb 14:58:35 BST 2019

633

305.80

CHIX

19037XJpyoc

Wed 06 Feb 14:58:35 BST 2019

1405

305.80

XLON

19037XJpyob

Wed 06 Feb 14:57:25 BST 2019

459

305.70

CHIX

19037XJpyhj

Wed 06 Feb 14:57:25 BST 2019

539

305.70

CHIX

19037XJpyhi

Wed 06 Feb 14:57:25 BST 2019

785

305.60

CHIX

19037XJpyhl

Wed 06 Feb 14:57:25 BST 2019

631

305.60

CHIX

19037XJpyhm

Wed 06 Feb 14:57:25 BST 2019

1110

305.70

XLON

19037XJpyhk

Wed 06 Feb 14:56:14 BST 2019

898

305.25

XLON

19037XJpy5x

Wed 06 Feb 14:56:14 BST 2019

513

305.25

CHIX

19037XJpy5w

Wed 06 Feb 14:56:13 BST 2019

534

305.30

XLON

19037XJpy5q

Wed 06 Feb 14:56:04 BST 2019

135

305.30

XLON

19037XJpy4g

Wed 06 Feb 14:56:00 BST 2019

133

305.30

XLON

19037XJpy3j

Wed 06 Feb 14:56:00 BST 2019

239

305.30

XLON

19037XJpy35

Wed 06 Feb 14:55:59 BST 2019

1160

305.35

XLON

19037XJpy2r

Wed 06 Feb 14:55:55 BST 2019

438

305.40

CHIX

19037XJpy26

Wed 06 Feb 14:55:55 BST 2019

513

305.40

CHIX

19037XJpy25

Wed 06 Feb 14:55:52 BST 2019

1057

305.40

XLON

19037XJpy1t

Wed 06 Feb 14:55:04 BST 2019

1241

305.05

XLON

19037XJpxu2

Wed 06 Feb 14:55:04 BST 2019

62

305.05

XLON

19037XJpxu4

Wed 06 Feb 14:55:04 BST 2019

146

305.05

XLON

19037XJpxu3

Wed 06 Feb 14:55:00 BST 2019

513

305.10

CHIX

19037XJpxto

Wed 06 Feb 14:55:00 BST 2019

513

305.10

CHIX

19037XJpxtm

Wed 06 Feb 14:55:00 BST 2019

912

305.10

XLON

19037XJpxth

Wed 06 Feb 14:55:00 BST 2019

449

305.10

XLON

19037XJpxtj

Wed 06 Feb 14:54:14 BST 2019

555

305.00

XLON

19037XJpxon

Wed 06 Feb 14:54:14 BST 2019

527

305.00

XLON

19037XJpxom

Wed 06 Feb 14:54:14 BST 2019

363

305.00

XLON

19037XJpxol

Wed 06 Feb 14:54:14 BST 2019

1031

305.05

CHIX

19037XJpxok

Wed 06 Feb 14:54:14 BST 2019

576

305.10

CHIX

19037XJpxof

Wed 06 Feb 14:54:14 BST 2019

511

305.10

CHIX

19037XJpxoe

Wed 06 Feb 14:54:14 BST 2019

237

305.10

CHIX

19037XJpxoh

Wed 06 Feb 14:54:14 BST 2019

447

305.10

CHIX

19037XJpxog

Wed 06 Feb 14:54:14 BST 2019

686

305.10

CHIX

19037XJpxoj

Wed 06 Feb 14:54:14 BST 2019

397

305.10

CHIX

19037XJpxoi

Wed 06 Feb 14:54:14 BST 2019

2292

305.05

XLON

19037XJpxob

Wed 06 Feb 14:54:14 BST 2019

69

305.10

XLON

19037XJpxoa

Wed 06 Feb 14:54:14 BST 2019

25

305.00

XLON

19037XJpxod

Wed 06 Feb 14:54:14 BST 2019

1142

305.00

XLON

19037XJpxoc

Wed 06 Feb 14:53:33 BST 2019

513

305.15

CHIX

19037XJpxjh

Wed 06 Feb 14:53:32 BST 2019

247

305.15

CHIX

19037XJpxjd

Wed 06 Feb 14:53:32 BST 2019

336

305.15

CHIX

19037XJpxjb

Wed 06 Feb 14:53:32 BST 2019

751

305.15

XLON

19037XJpxjg

Wed 06 Feb 14:53:32 BST 2019

1130

305.15

XLON

19037XJpxjf

Wed 06 Feb 14:53:32 BST 2019

44

305.15

XLON

19037XJpxje

Wed 06 Feb 14:53:32 BST 2019

279

305.15

XLON

19037XJpxjc

Wed 06 Feb 14:53:22 BST 2019

1503

305.20

CHIX

19037XJpxiq

Wed 06 Feb 14:53:22 BST 2019

1598

305.20

XLON

19037XJpxip

Wed 06 Feb 14:53:20 BST 2019

200

305.15

XLON

19037XJpxim

Wed 06 Feb 14:53:18 BST 2019

177

305.15

CHIX

19037XJpxif

Wed 06 Feb 14:53:18 BST 2019

352

305.15

CHIX

19037XJpxie

Wed 06 Feb 14:53:18 BST 2019

274

305.15

XLON

19037XJpxid

Wed 06 Feb 14:53:05 BST 2019

13

305.15

CHIX

19037XJpxhh

Wed 06 Feb 14:53:05 BST 2019

422

305.15

XLON

19037XJpxhg

Wed 06 Feb 14:53:05 BST 2019

500

305.15

CHIX

19037XJpxhf

Wed 06 Feb 14:52:28 BST 2019

48

305.15

XLON

19037XJpxdp

Wed 06 Feb 14:52:28 BST 2019

190

305.15

CHIX

19037XJpxdo

Wed 06 Feb 14:52:28 BST 2019

140

305.15

CHIX

19037XJpxdn

Wed 06 Feb 14:52:28 BST 2019

472

305.15

CHIX

19037XJpxdl

Wed 06 Feb 14:52:28 BST 2019

1358

305.15

XLON

19037XJpxdi

Wed 06 Feb 14:51:05 BST 2019

100

304.80

CHIX

19037XJpx76

Wed 06 Feb 14:50:59 BST 2019

514

304.80

CHIX

19037XJpx69

Wed 06 Feb 14:50:59 BST 2019

341

304.80

CHIX

19037XJpx6a

Wed 06 Feb 14:50:58 BST 2019

934

304.80

XLON

19037XJpx67

Wed 06 Feb 14:50:57 BST 2019

250

304.85

CHIX

19037XJpx63

Wed 06 Feb 14:50:57 BST 2019

363

304.85

CHIX

19037XJpx61

Wed 06 Feb 14:50:57 BST 2019

154

304.85

CHIX

19037XJpx60

Wed 06 Feb 14:50:57 BST 2019

71

304.85

CHIX

19037XJpx5x

Wed 06 Feb 14:50:57 BST 2019

513

304.85

CHIX

19037XJpx5v

Wed 06 Feb 14:50:57 BST 2019

361

304.85

XLON

19037XJpx5s

Wed 06 Feb 14:49:49 BST 2019

330

304.80

CHIX

19037XJpwy7

Wed 06 Feb 14:49:49 BST 2019

718

304.80

CHIX

19037XJpwy5

Wed 06 Feb 14:49:49 BST 2019

569

304.80

CHIX

19037XJpwy4

Wed 06 Feb 14:49:49 BST 2019

207

304.80

CHIX

19037XJpwy6

Wed 06 Feb 14:49:49 BST 2019

514

304.80

CHIX

19037XJpwy2

Wed 06 Feb 14:49:49 BST 2019

134

304.80

XLON

19037XJpwy0

Wed 06 Feb 14:49:30 BST 2019

13

304.80

XLON

19037XJpwv7

Wed 06 Feb 14:49:25 BST 2019

135

304.80

XLON

19037XJpwv4

Wed 06 Feb 14:49:25 BST 2019

344

304.80

XLON

19037XJpwv3

Wed 06 Feb 14:49:25 BST 2019

1251

304.80

XLON

19037XJpwv1

Wed 06 Feb 14:49:25 BST 2019

577

304.80

XLON

19037XJpwuy

Wed 06 Feb 14:49:25 BST 2019

1172

304.80

XLON

19037XJpwuz

Wed 06 Feb 14:49:20 BST 2019

400

304.85

CHIX

19037XJpwuf

Wed 06 Feb 14:49:18 BST 2019

513

304.90

CHIX

19037XJpwtz

Wed 06 Feb 14:49:18 BST 2019

383

304.90

CHIX

19037XJpwu1

Wed 06 Feb 14:49:18 BST 2019

513

304.90

CHIX

19037XJpwu0

Wed 06 Feb 14:49:18 BST 2019

122

304.90

XLON

19037XJpwtx

Wed 06 Feb 14:49:18 BST 2019

722

304.90

XLON

19037XJpwty

Wed 06 Feb 14:49:18 BST 2019

206

304.95

CHIX

19037XJpwtw

Wed 06 Feb 14:49:18 BST 2019

1441

304.95

CHIX

19037XJpwtv

Wed 06 Feb 14:49:18 BST 2019

428

304.95

CHIX

19037XJpwtu

Wed 06 Feb 14:49:18 BST 2019

3205

304.95

XLON

19037XJpwtt

Wed 06 Feb 14:49:06 BST 2019

3450

305.00

CHIX

19037XJpwrl

Wed 06 Feb 14:49:06 BST 2019

373

305.00

XLON

19037XJpwrj

Wed 06 Feb 14:49:06 BST 2019

1965

305.00

XLON

19037XJpwrk

Wed 06 Feb 14:48:54 BST 2019

1830

305.00

XLON

19037XJpwp7

Wed 06 Feb 14:48:48 BST 2019

460

304.90

XLON

19037XJpwop

Wed 06 Feb 14:48:24 BST 2019

1292

304.85

CHIX

19037XJpwkh

Wed 06 Feb 14:48:24 BST 2019

429

304.85

XLON

19037XJpwkf

Wed 06 Feb 14:48:16 BST 2019

345

304.75

XLON

19037XJpwir

Wed 06 Feb 14:47:57 BST 2019

936

304.75

XLON

19037XJpwgz

Wed 06 Feb 14:47:57 BST 2019

514

304.75

CHIX

19037XJpwgy

Wed 06 Feb 14:47:20 BST 2019

2022

304.75

CHIX

19037XJpwcn

Wed 06 Feb 14:47:20 BST 2019

750

304.75

BATE

19037XJpwcm

Wed 06 Feb 14:47:20 BST 2019

71

304.75

XLON

19037XJpwck

Wed 06 Feb 14:47:20 BST 2019

1500

304.75

XLON

19037XJpwcl

Wed 06 Feb 14:47:19 BST 2019

750

304.70

XLON

19037XJpwci

Wed 06 Feb 14:47:19 BST 2019

350

304.70

CHIX

19037XJpwch

Wed 06 Feb 14:47:00 BST 2019

1943

304.40

XLON

19037XJpwa8

Wed 06 Feb 14:46:58 BST 2019

987

304.35

XLON

19037XJpwa0

Wed 06 Feb 14:46:58 BST 2019

261

304.35

CHIX

19037XJpw9z

Wed 06 Feb 14:45:25 BST 2019

347

303.95

CHIX

19037XJpvwr

Wed 06 Feb 14:45:25 BST 2019

732

303.95

CHIX

19037XJpvws

Wed 06 Feb 14:45:25 BST 2019

1101

304.00

XLON

19037XJpvwq

Wed 06 Feb 14:45:25 BST 2019

535

304.00

CHIX

19037XJpvwp

Wed 06 Feb 14:45:10 BST 2019

654

303.90

CHIX

19037XJpvun

Wed 06 Feb 14:45:10 BST 2019

515

303.90

CHIX

19037XJpvuo

Wed 06 Feb 14:45:10 BST 2019

513

303.90

XLON

19037XJpvum

Wed 06 Feb 14:45:10 BST 2019

1451

303.90

XLON

19037XJpvtv

Wed 06 Feb 14:44:55 BST 2019

518

303.95

CHIX

19037XJpvr2

Wed 06 Feb 14:44:55 BST 2019

336

303.95

CHIX

19037XJpvr1

Wed 06 Feb 14:44:55 BST 2019

450

304.00

CHIX

19037XJpvr0

Wed 06 Feb 14:44:55 BST 2019

54

304.00

CHIX

19037XJpvqz

Wed 06 Feb 14:44:45 BST 2019

353

303.95

XLON

19037XJpvpi

Wed 06 Feb 14:44:45 BST 2019

186

303.95

XLON

19037XJpvpj

Wed 06 Feb 14:44:45 BST 2019

1135

303.95

XLON

19037XJpvpg

Wed 06 Feb 14:44:45 BST 2019

670

303.95

CHIX

19037XJpvpf

Wed 06 Feb 14:44:24 BST 2019

298

304.00

XLON

19037XJpvmj

Wed 06 Feb 14:44:24 BST 2019

537

304.00

CHIX

19037XJpvmi

Wed 06 Feb 14:44:12 BST 2019

525

304.00

CHIX

19037XJpvkp

Wed 06 Feb 14:44:04 BST 2019

394

304.00

CHIX

19037XJpvka

Wed 06 Feb 14:44:04 BST 2019

293

304.00

CHIX

19037XJpvk9

Wed 06 Feb 14:44:04 BST 2019

1625

304.00

XLON

19037XJpvk8

Wed 06 Feb 14:43:20 BST 2019

400

303.80

CHIX

19037XJpvdn

Wed 06 Feb 14:42:54 BST 2019

34

303.80

XLON

19037XJpva5

Wed 06 Feb 14:42:54 BST 2019

389

303.80

CHIX

19037XJpva4

Wed 06 Feb 14:42:54 BST 2019

1636

303.80

XLON

19037XJpva2

Wed 06 Feb 14:42:54 BST 2019

59

303.80

CHIX

19037XJpva1

Wed 06 Feb 14:42:54 BST 2019

346

303.80

CHIX

19037XJpva3

Wed 06 Feb 14:42:54 BST 2019

678

303.80

CHIX

19037XJpva0

Wed 06 Feb 14:41:15 BST 2019

600

303.50

CHIX

19037XJpuyq

Wed 06 Feb 14:41:15 BST 2019

1067

303.50

CHIX

19037XJpuyp

Wed 06 Feb 14:41:15 BST 2019

292

303.50

CHIX

19037XJpuyt

Wed 06 Feb 14:41:15 BST 2019

18

303.50

XLON

19037XJpuyn

Wed 06 Feb 14:41:15 BST 2019

2374

303.50

XLON

19037XJpuyk

Wed 06 Feb 14:41:11 BST 2019

530

303.55

CHIX

19037XJpuxz

Wed 06 Feb 14:41:11 BST 2019

583

303.55

XLON

19037XJpuxv

Wed 06 Feb 14:41:11 BST 2019

734

303.55

XLON

19037XJpuxu

Wed 06 Feb 14:41:11 BST 2019

599

303.55

CHIX

19037XJpuxw

Wed 06 Feb 14:41:08 BST 2019

839

303.60

CHIX

19037XJpuxd

Wed 06 Feb 14:41:08 BST 2019

43

303.60

XLON

19037XJpuxb

Wed 06 Feb 14:41:08 BST 2019

1865

303.60

XLON

19037XJpuxa

Wed 06 Feb 14:41:08 BST 2019

78

303.60

XLON

19037XJpuxc

Wed 06 Feb 14:39:19 BST 2019

181

303.35

XLON

19037XJpuj8

Wed 06 Feb 14:38:21 BST 2019

4323

303.40

XLON

19037XJpuda

Wed 06 Feb 14:38:21 BST 2019

1943

303.40

CHIX

19037XJpud9

Wed 06 Feb 14:37:50 BST 2019

1361

303.50

XLON

19037XJpu86

Wed 06 Feb 14:37:50 BST 2019

1600

303.50

XLON

19037XJpu83

Wed 06 Feb 14:37:50 BST 2019

5594

303.50

XLON

19037XJpu80

Wed 06 Feb 14:37:50 BST 2019

500

303.50

XLON

19037XJpu7y

Wed 06 Feb 14:37:48 BST 2019

498

303.50

XLON

19037XJpu7v

Wed 06 Feb 14:36:37 BST 2019

886

303.60

XLON

19037XJpu02

Wed 06 Feb 14:36:37 BST 2019

2124

303.60

XLON

19037XJpu01

Wed 06 Feb 14:36:37 BST 2019

2296

303.60

CHIX

19037XJpu00

Wed 06 Feb 14:36:37 BST 2019

2986

303.60

XLON

19037XJptzz

Wed 06 Feb 14:35:13 BST 2019

516

303.35

CHIX

19037XJptl8

Wed 06 Feb 14:35:03 BST 2019

435

303.35

XLON

19037XJptj1

Wed 06 Feb 14:35:03 BST 2019

595

303.40

CHIX

19037XJptj0

Wed 06 Feb 14:35:03 BST 2019

1295

303.40

XLON

19037XJptiz

Wed 06 Feb 14:35:03 BST 2019

4

303.40

CHIX

19037XJptiy

Wed 06 Feb 14:34:48 BST 2019

599

303.55

CHIX

19037XJptgp

Wed 06 Feb 14:34:48 BST 2019

752

303.55

CHIX

19037XJptgr

Wed 06 Feb 14:34:48 BST 2019

514

303.55

CHIX

19037XJptgq

Wed 06 Feb 14:34:48 BST 2019

1147

303.55

XLON

19037XJptgo

Wed 06 Feb 14:34:48 BST 2019

1304

303.55

XLON

19037XJptgm

Wed 06 Feb 14:34:48 BST 2019

516

303.60

CHIX

19037XJptgn

Wed 06 Feb 14:34:48 BST 2019

2000

303.60

CHIX

19037XJptgl

Wed 06 Feb 14:34:48 BST 2019

528

303.60

XLON

19037XJptgj

Wed 06 Feb 14:34:48 BST 2019

3176

303.60

XLON

19037XJptgi

Wed 06 Feb 14:34:48 BST 2019

62

303.60

XLON

19037XJptgk

Wed 06 Feb 14:34:48 BST 2019

1276

303.60

XLON

19037XJptgh

Wed 06 Feb 14:33:41 BST 2019

1120

303.65

CHIX

19037XJpt3q

Wed 06 Feb 14:33:41 BST 2019

1498

303.65

XLON

19037XJpt3p

Wed 06 Feb 14:33:41 BST 2019

4800

303.65

XLON

19037XJpt3o

Wed 06 Feb 14:32:54 BST 2019

2792

303.65

XLON

19037XJpsvm

Wed 06 Feb 14:32:54 BST 2019

185

303.65

XLON

19037XJpsvl

Wed 06 Feb 14:32:54 BST 2019

1256

303.65

CHIX

19037XJpsvk

Wed 06 Feb 14:29:59 BST 2019

3144

303.60

CHIX

19037XJps8e

Wed 06 Feb 14:29:59 BST 2019

7000

303.60

XLON

19037XJps8d

Wed 06 Feb 14:29:06 BST 2019

428

303.65

CHIX

19037XJps2n

Wed 06 Feb 14:29:06 BST 2019

194

303.65

CHIX

19037XJps2m

Wed 06 Feb 14:29:05 BST 2019

1322

303.70

XLON

19037XJps2l

Wed 06 Feb 14:29:05 BST 2019

1395

303.70

XLON

19037XJps2k

Wed 06 Feb 14:29:05 BST 2019

598

303.70

CHIX

19037XJps2i

Wed 06 Feb 14:29:05 BST 2019

628

303.70

CHIX

19037XJps2h

Wed 06 Feb 14:27:02 BST 2019

270

303.85

CHIX

19037XJprnv

Wed 06 Feb 14:27:02 BST 2019

515

303.85

CHIX

19037XJprnz

Wed 06 Feb 14:27:02 BST 2019

515

303.85

CHIX

19037XJprns

Wed 06 Feb 14:27:02 BST 2019

768

303.85

XLON

19037XJprno

Wed 06 Feb 14:27:02 BST 2019

639

303.85

XLON

19037XJprnp

Wed 06 Feb 14:26:55 BST 2019

925

303.90

CHIX

19037XJprnc

Wed 06 Feb 14:26:55 BST 2019

1854

303.90

XLON

19037XJprna

Wed 06 Feb 14:26:55 BST 2019

200

303.90

XLON

19037XJprn9

Wed 06 Feb 14:26:43 BST 2019

522

303.95

CHIX

19037XJprl6

Wed 06 Feb 14:26:43 BST 2019

1076

303.95

XLON

19037XJprl5

Wed 06 Feb 14:26:43 BST 2019

401

304.00

XLON

19037XJprl4

Wed 06 Feb 14:26:43 BST 2019

104

304.00

XLON

19037XJprl1

Wed 06 Feb 14:26:43 BST 2019

29

304.00

XLON

19037XJprl3

Wed 06 Feb 14:26:43 BST 2019

396

304.00

XLON

19037XJprkw

Wed 06 Feb 14:26:43 BST 2019

2010

304.00

XLON

19037XJprky

Wed 06 Feb 14:26:43 BST 2019

515

304.00

CHIX

19037XJprl2

Wed 06 Feb 14:26:43 BST 2019

515

304.00

CHIX

19037XJprkv

Wed 06 Feb 14:26:43 BST 2019

904

304.00

CHIX

19037XJprkx

Wed 06 Feb 14:26:43 BST 2019

322

304.00

CHIX

19037XJprkz

Wed 06 Feb 14:26:40 BST 2019

537

304.05

CHIX

19037XJprkm

Wed 06 Feb 14:25:45 BST 2019

780

304.05

CHIX

19037XJprdw

Wed 06 Feb 14:25:45 BST 2019

1733

304.05

XLON

19037XJprdv

Wed 06 Feb 14:25:19 BST 2019

62

304.05

XLON

19037XJprba

Wed 06 Feb 14:25:19 BST 2019

62

304.05

XLON

19037XJprb9

Wed 06 Feb 14:25:19 BST 2019

598

304.05

CHIX

19037XJprb4

Wed 06 Feb 14:25:19 BST 2019

1242

304.05

XLON

19037XJprb3

Wed 06 Feb 14:25:19 BST 2019

788

304.10

CHIX

19037XJprb2

Wed 06 Feb 14:25:19 BST 2019

620

304.10

CHIX

19037XJprb1

Wed 06 Feb 14:25:19 BST 2019

1751

304.10

XLON

19037XJprb0

Wed 06 Feb 14:25:13 BST 2019

1378

304.10

XLON

19037XJprac

Wed 06 Feb 14:23:37 BST 2019

252

303.65

CHIX

19037XJpr31

Wed 06 Feb 14:22:37 BST 2019

404

303.65

XLON

19037XJpr04

Wed 06 Feb 14:22:37 BST 2019

313

303.65

CHIX

19037XJpr03

Wed 06 Feb 14:22:37 BST 2019

515

303.65

CHIX

19037XJpr02

Wed 06 Feb 14:22:30 BST 2019

215

303.70

CHIX

19037XJpqzc

Wed 06 Feb 14:22:30 BST 2019

424

303.70

CHIX

19037XJpqzf

Wed 06 Feb 14:22:30 BST 2019

578

303.70

CHIX

19037XJpqze

Wed 06 Feb 14:22:30 BST 2019

527

303.70

CHIX

19037XJpqzh

Wed 06 Feb 14:22:30 BST 2019

515

303.70

CHIX

19037XJpqzb

Wed 06 Feb 14:22:30 BST 2019

606

303.70

XLON

19037XJpqz8

Wed 06 Feb 14:22:30 BST 2019

100

303.70

CHIX

19037XJpqz7

Wed 06 Feb 14:22:30 BST 2019

537

303.75

CHIX

19037XJpqz3

Wed 06 Feb 14:22:30 BST 2019

1104

303.75

XLON

19037XJpqz1

Wed 06 Feb 14:22:04 BST 2019

761

303.70

XLON

19037XJpqwl

Wed 06 Feb 14:21:27 BST 2019

515

303.70

CHIX

19037XJpqss

Wed 06 Feb 14:21:27 BST 2019

485

303.70

XLON

19037XJpqsp

Wed 06 Feb 14:21:27 BST 2019

100

303.70

XLON

19037XJpqsn

Wed 06 Feb 14:21:26 BST 2019

367

303.70

CHIX

19037XJpqsm

Wed 06 Feb 14:21:26 BST 2019

517

303.70

CHIX

19037XJpqsl

Wed 06 Feb 14:21:26 BST 2019

576

303.70

CHIX

19037XJpqsk

Wed 06 Feb 14:21:26 BST 2019

3

303.70

XLON

19037XJpqsg

Wed 06 Feb 14:21:26 BST 2019

1065

303.70

XLON

19037XJpqsh

Wed 06 Feb 14:21:26 BST 2019

55

303.70

XLON

19037XJpqsj

Wed 06 Feb 14:21:25 BST 2019

100

303.70

CHIX

19037XJpqsf

Wed 06 Feb 14:21:10 BST 2019

180

303.75

XLON

19037XJpqrn

Wed 06 Feb 14:21:10 BST 2019

1800

303.75

XLON

19037XJpqrm

Wed 06 Feb 14:21:10 BST 2019

1500

303.75

XLON

19037XJpqrl

Wed 06 Feb 14:21:10 BST 2019

900

303.75

CHIX

19037XJpqrk

Wed 06 Feb 14:21:10 BST 2019

1300

303.75

XLON

19037XJpqrj

Wed 06 Feb 14:19:53 BST 2019

552

303.40

XLON

19037XJpqmb

Wed 06 Feb 14:16:39 BST 2019

615

302.80

CHIX

19037XJpq7m

Wed 06 Feb 14:16:39 BST 2019

433

302.80

CHIX

19037XJpq7o

Wed 06 Feb 14:16:39 BST 2019

524

302.80

CHIX

19037XJpq7n

Wed 06 Feb 14:16:34 BST 2019

1079

302.80

XLON

19037XJpq6w

Wed 06 Feb 14:16:34 BST 2019

1367

302.80

XLON

19037XJpq6v

Wed 06 Feb 14:16:34 BST 2019

517

302.85

XLON

19037XJpq6u

Wed 06 Feb 14:16:31 BST 2019

1055

302.85

XLON

19037XJpq6r

Wed 06 Feb 14:16:31 BST 2019

70

302.85

XLON

19037XJpq6q

Wed 06 Feb 14:16:24 BST 2019

1900

302.85

XLON

19037XJpq64

Wed 06 Feb 14:16:24 BST 2019

517

302.90

CHIX

19037XJpq62

Wed 06 Feb 14:16:24 BST 2019

221

302.90

CHIX

19037XJpq63

Wed 06 Feb 14:16:14 BST 2019

415

302.90

XLON

19037XJpq54

Wed 06 Feb 14:15:57 BST 2019

395

302.90

CHIX

19037XJpq3p

Wed 06 Feb 14:15:20 BST 2019

875

302.80

CHIX

19037XJpq0g

Wed 06 Feb 14:15:20 BST 2019

1945

302.80

XLON

19037XJpq0f

Wed 06 Feb 14:13:59 BST 2019

366

302.30

CHIX

19037XJpps8

Wed 06 Feb 14:12:14 BST 2019

394

302.70

XLON

19037XJppfh

Wed 06 Feb 14:10:39 BST 2019

3482

303.10

CHIX

19037XJpp7x

Wed 06 Feb 14:10:39 BST 2019

7750

303.10

XLON

19037XJpp7w

Wed 06 Feb 14:10:34 BST 2019

793

303.15

CHIX

19037XJpp7c

Wed 06 Feb 14:10:34 BST 2019

1761

303.15

XLON

19037XJpp7b

Wed 06 Feb 14:09:53 BST 2019

1246

303.25

CHIX

19037XJpp0c

Wed 06 Feb 14:09:53 BST 2019

2770

303.25

XLON

19037XJpp0b

Wed 06 Feb 14:09:16 BST 2019

11

303.35

CHIX

19037XJpowm

Wed 06 Feb 14:09:16 BST 2019

712

303.35

CHIX

19037XJpowl

Wed 06 Feb 14:09:16 BST 2019

1582

303.35

XLON

19037XJpowk

Wed 06 Feb 14:08:57 BST 2019

244

303.45

CHIX

19037XJpov9

Wed 06 Feb 14:08:57 BST 2019

516

303.45

CHIX

19037XJpov6

Wed 06 Feb 14:08:57 BST 2019

97

303.45

CHIX

19037XJpov5

Wed 06 Feb 14:08:57 BST 2019

513

303.45

CHIX

19037XJpov8

Wed 06 Feb 14:08:57 BST 2019

215

303.45

CHIX

19037XJpov7

Wed 06 Feb 14:08:57 BST 2019

989

303.45

XLON

19037XJpov2

Wed 06 Feb 14:08:57 BST 2019

20

303.45

XLON

19037XJpov4

Wed 06 Feb 14:08:57 BST 2019

419

303.45

CHIX

19037XJpov3

Wed 06 Feb 14:08:57 BST 2019

73

303.45

XLON

19037XJpov1

Wed 06 Feb 14:08:57 BST 2019

690

303.45

XLON

19037XJpov0

Wed 06 Feb 14:07:08 BST 2019

69

303.50

XLON

19037XJpoo0

Wed 06 Feb 14:07:08 BST 2019

827

303.50

XLON

19037XJponv

Wed 06 Feb 14:07:08 BST 2019

783

303.50

XLON

19037XJponx

Wed 06 Feb 14:07:08 BST 2019

294

303.50

CHIX

19037XJpoo1

Wed 06 Feb 14:07:08 BST 2019

516

303.50

CHIX

19037XJponz

Wed 06 Feb 14:07:08 BST 2019

516

303.50

CHIX

19037XJponw

Wed 06 Feb 14:07:08 BST 2019

464

303.50

CHIX

19037XJpoo3

Wed 06 Feb 14:07:08 BST 2019

304

303.50

CHIX

19037XJpoo2

Wed 06 Feb 14:06:58 BST 2019

657

303.55

CHIX

19037XJpond

Wed 06 Feb 14:04:27 BST 2019

1357

303.40

XLON

19037XJpofx

Wed 06 Feb 14:04:27 BST 2019

171

303.40

XLON

19037XJpofw

Wed 06 Feb 14:04:27 BST 2019

612

303.40

CHIX

19037XJpofv

Wed 06 Feb 14:04:26 BST 2019

1

303.45

XLON

19037XJpofu

Wed 06 Feb 14:04:26 BST 2019

24

303.45

XLON

19037XJpoft

Wed 06 Feb 14:04:26 BST 2019

3019

303.45

XLON

19037XJpofs

Wed 06 Feb 14:04:26 BST 2019

393

303.45

CHIX

19037XJpofr

Wed 06 Feb 14:04:26 BST 2019

1357

303.45

CHIX

19037XJpofq

Wed 06 Feb 14:04:24 BST 2019

516

303.50

CHIX

19037XJpofo

Wed 06 Feb 14:04:24 BST 2019

3

303.50

XLON

19037XJpofn

Wed 06 Feb 14:04:24 BST 2019

1003

303.50

XLON

19037XJpofm

Wed 06 Feb 14:03:34 BST 2019

513

303.55

CHIX

19037XJpodm

Wed 06 Feb 14:03:34 BST 2019

178

303.55

XLON

19037XJpodl

Wed 06 Feb 14:02:35 BST 2019

594

303.40

CHIX

19037XJpo9w

Wed 06 Feb 14:02:00 BST 2019

598

303.65

CHIX

19037XJpo6i

Wed 06 Feb 14:02:00 BST 2019

1250

303.65

XLON

19037XJpo6f

Wed 06 Feb 14:02:00 BST 2019

1838

303.70

XLON

19037XJpo6d

Wed 06 Feb 14:02:00 BST 2019

240

303.70

CHIX

19037XJpo69

Wed 06 Feb 14:02:00 BST 2019

587

303.70

CHIX

19037XJpo65

Wed 06 Feb 14:01:28 BST 2019

515

303.80

CHIX

19037XJpnmn

Wed 06 Feb 14:01:28 BST 2019

559

303.80

CHIX

19037XJpnmo

Wed 06 Feb 14:01:28 BST 2019

1152

303.80

XLON

19037XJpnmm

Wed 06 Feb 14:01:09 BST 2019

687

303.80

XLON

19037XJpnlq

Wed 06 Feb 13:57:21 BST 2019

1629

303.65

CHIX

19037XJpn3b

Wed 06 Feb 13:57:21 BST 2019

1560

303.60

CHIX

19037XJpn3c

Wed 06 Feb 13:57:21 BST 2019

3473

303.60

XLON

19037XJpn3a

Wed 06 Feb 13:57:18 BST 2019

3626

303.65

XLON

19037XJpn37

Wed 06 Feb 13:55:48 BST 2019

626

303.80

CHIX

19037XJpmuf

Wed 06 Feb 13:55:48 BST 2019

1389

303.80

XLON

19037XJpmue

Wed 06 Feb 13:54:55 BST 2019

1518

304.00

XLON

19037XJpmof

Wed 06 Feb 13:54:48 BST 2019

3535

304.00

XLON

19037XJpmmi

Wed 06 Feb 13:54:21 BST 2019

1266

304.00

CHIX

19037XJpmjj

Wed 06 Feb 13:54:18 BST 2019

3005

304.00

XLON

19037XJpmj4

Wed 06 Feb 13:54:08 BST 2019

793

303.90

CHIX

19037XJpmf6

Wed 06 Feb 13:53:38 BST 2019

892

304.15

XLON

19037XJpmam

Wed 06 Feb 13:53:38 BST 2019

401

304.15

CHIX

19037XJpmal

Wed 06 Feb 13:53:30 BST 2019

725

304.35

XLON

19037XJpm8g

Wed 06 Feb 13:53:30 BST 2019

514

304.35

CHIX

19037XJpm8f

Wed 06 Feb 13:51:10 BST 2019

3695

304.80

XLON

19037XJplqb

Wed 06 Feb 13:51:10 BST 2019

1661

304.80

CHIX

19037XJplqa

Wed 06 Feb 13:51:04 BST 2019

1880

304.85

XLON

19037XJplpq

Wed 06 Feb 13:51:04 BST 2019

846

304.85

CHIX

19037XJplpp

Wed 06 Feb 13:49:40 BST 2019

906

304.90

CHIX

19037XJpljx

Wed 06 Feb 13:49:40 BST 2019

265

304.90

CHIX

19037XJpljw

Wed 06 Feb 13:49:40 BST 2019

1916

304.90

XLON

19037XJpljv

Wed 06 Feb 13:49:40 BST 2019

100

304.90

XLON

19037XJplju

Wed 06 Feb 13:49:21 BST 2019

141

304.95

CHIX

19037XJplis

Wed 06 Feb 13:49:21 BST 2019

1207

304.95

CHIX

19037XJpliu

Wed 06 Feb 13:49:21 BST 2019

372

304.95

CHIX

19037XJplir

Wed 06 Feb 13:49:21 BST 2019

948

304.95

XLON

19037XJplip

Wed 06 Feb 13:49:21 BST 2019

2686

304.95

XLON

19037XJpliq

Wed 06 Feb 13:49:21 BST 2019

170

304.95

XLON

19037XJplit

Wed 06 Feb 13:49:20 BST 2019

567

305.00

CHIX

19037XJplio

Wed 06 Feb 13:48:14 BST 2019

513

305.00

CHIX

19037XJpldd

Wed 06 Feb 13:48:14 BST 2019

500

305.00

XLON

19037XJplda

Wed 06 Feb 13:46:35 BST 2019

513

304.95

CHIX

19037XJpl81

Wed 06 Feb 13:46:30 BST 2019

564

304.95

XLON

19037XJpl7l

Wed 06 Feb 13:46:30 BST 2019

210

305.00

CHIX

19037XJpl7k

Wed 06 Feb 13:46:30 BST 2019

673

305.00

XLON

19037XJpl7j

Wed 06 Feb 13:45:50 BST 2019

100

305.00

XLON

19037XJpl4m

Wed 06 Feb 13:45:49 BST 2019

303

305.00

CHIX

19037XJpl4d

Wed 06 Feb 13:45:48 BST 2019

100

305.00

XLON

19037XJpl48

Wed 06 Feb 13:45:30 BST 2019

596

305.00

CHIX

19037XJpl32

Wed 06 Feb 13:45:30 BST 2019

1295

305.00

XLON

19037XJpl31

Wed 06 Feb 13:44:09 BST 2019

757

305.10

CHIX

19037XJpkwy

Wed 06 Feb 13:44:09 BST 2019

1683

305.10

XLON

19037XJpkwx

Wed 06 Feb 13:44:06 BST 2019

596

305.15

CHIX

19037XJpkwu

Wed 06 Feb 13:44:06 BST 2019

1260

305.15

XLON

19037XJpkwt

Wed 06 Feb 13:42:26 BST 2019

510

305.20

CHIX

19037XJpkrt

Wed 06 Feb 13:42:26 BST 2019

513

305.20

CHIX

19037XJpkrq

Wed 06 Feb 13:42:26 BST 2019

3

305.20

CHIX

19037XJpkrs

Wed 06 Feb 13:42:15 BST 2019

109

305.30

XLON

19037XJpkr0

Wed 06 Feb 13:42:15 BST 2019

1620

305.30

XLON

19037XJpkqz

Wed 06 Feb 13:42:11 BST 2019

1078

305.35

XLON

19037XJpkqi

Wed 06 Feb 13:42:11 BST 2019

524

305.35

XLON

19037XJpkqk

Wed 06 Feb 13:42:11 BST 2019

1493

305.35

XLON

19037XJpkqj

Wed 06 Feb 13:42:11 BST 2019

513

305.35

CHIX

19037XJpkqh

Wed 06 Feb 13:42:11 BST 2019

752

305.35

CHIX

19037XJpkqe

Wed 06 Feb 13:42:11 BST 2019

671

305.35

CHIX

19037XJpkqg

Wed 06 Feb 13:42:11 BST 2019

416

305.35

CHIX

19037XJpkqf

Wed 06 Feb 13:41:52 BST 2019

593

305.35

XLON

19037XJpkon

Wed 06 Feb 13:41:31 BST 2019

452

305.40

XLON

19037XJpkmk

Wed 06 Feb 13:41:31 BST 2019

512

305.40

CHIX

19037XJpkmm

Wed 06 Feb 13:41:31 BST 2019

321

305.40

CHIX

19037XJpkml

Wed 06 Feb 13:41:30 BST 2019

48

305.45

BATE

19037XJpkme

Wed 06 Feb 13:41:30 BST 2019

543

305.45

BATE

19037XJpkmd

Wed 06 Feb 13:41:30 BST 2019

512

305.45

CHIX

19037XJpkmc

Wed 06 Feb 13:41:30 BST 2019

844

305.45

CHIX

19037XJpkmb

Wed 06 Feb 13:41:30 BST 2019

146

305.45

XLON

19037XJpkma

Wed 06 Feb 13:41:30 BST 2019

658

305.45

XLON

19037XJpkm9

Wed 06 Feb 13:41:30 BST 2019

1874

305.45

XLON

19037XJpkm8

Wed 06 Feb 13:41:16 BST 2019

344

305.50

CHIX

19037XJpkkj

Wed 06 Feb 13:41:16 BST 2019

512

305.50

CHIX

19037XJpkki

Wed 06 Feb 13:41:16 BST 2019

995

305.50

XLON

19037XJpkkh

Wed 06 Feb 13:41:16 BST 2019

1139

305.50

XLON

19037XJpkkd

Wed 06 Feb 13:41:12 BST 2019

554

305.50

CHIX

19037XJpkk0

Wed 06 Feb 13:40:35 BST 2019

300

305.50

CHIX

19037XJpki9

Wed 06 Feb 13:39:50 BST 2019

200

305.40

CHIX

19037XJpkf7

Wed 06 Feb 13:39:28 BST 2019

533

305.40

CHIX

19037XJpkdn

Wed 06 Feb 13:38:00 BST 2019

289

305.40

CHIX

19037XJpk7s

Wed 06 Feb 13:38:00 BST 2019

826

305.40

CHIX

19037XJpk7r

Wed 06 Feb 13:38:00 BST 2019

1838

305.40

XLON

19037XJpk7o

Wed 06 Feb 13:38:00 BST 2019

99

305.40

XLON

19037XJpk7q

Wed 06 Feb 13:37:47 BST 2019

322

305.45

CHIX

19037XJpk6n

Wed 06 Feb 13:37:47 BST 2019

433

305.45

CHIX

19037XJpk6o

Wed 06 Feb 13:37:43 BST 2019

512

305.50

CHIX

19037XJpk6d

Wed 06 Feb 13:37:43 BST 2019

660

305.50

XLON

19037XJpk6c

Wed 06 Feb 13:37:43 BST 2019

512

305.50

CHIX

19037XJpk6b

Wed 06 Feb 13:37:43 BST 2019

353

305.50

XLON

19037XJpk6a

Wed 06 Feb 13:37:17 BST 2019

566

305.45

CHIX

19037XJpk3x

Wed 06 Feb 13:36:57 BST 2019

81

305.45

XLON

19037XJpk2l

Wed 06 Feb 13:36:55 BST 2019

354

305.45

CHIX

19037XJpk2e

Wed 06 Feb 13:36:55 BST 2019

887

305.45

XLON

19037XJpk2d

Wed 06 Feb 13:36:55 BST 2019

158

305.45

CHIX

19037XJpk2c

Wed 06 Feb 13:36:50 BST 2019

554

305.50

XLON

19037XJpk25

Wed 06 Feb 13:36:50 BST 2019

94

305.50

XLON

19037XJpk27

Wed 06 Feb 13:36:50 BST 2019

225

305.50

CHIX

19037XJpk24

Wed 06 Feb 13:36:50 BST 2019

512

305.50

CHIX

19037XJpk23

Wed 06 Feb 13:36:50 BST 2019

546

305.50

CHIX

19037XJpk26

Wed 06 Feb 13:36:49 BST 2019

794

305.55

CHIX

19037XJpk22

Wed 06 Feb 13:36:49 BST 2019

1765

305.55

XLON

19037XJpk21

Wed 06 Feb 13:35:28 BST 2019

778

305.35

XLON

19037XJpjwc

Wed 06 Feb 13:35:28 BST 2019

321

305.35

CHIX

19037XJpjwb

Wed 06 Feb 13:35:28 BST 2019

513

305.35

CHIX

19037XJpjwa

Wed 06 Feb 13:35:24 BST 2019

354

305.40

CHIX

19037XJpjw8

Wed 06 Feb 13:34:23 BST 2019

407

305.15

XLON

19037XJpjt4

Wed 06 Feb 13:34:23 BST 2019

513

305.15

CHIX

19037XJpjt3

Wed 06 Feb 13:33:13 BST 2019

1

305.25

XLON

19037XJpjo4

Wed 06 Feb 13:33:13 BST 2019

1505

305.25

XLON

19037XJpjo3

Wed 06 Feb 13:33:13 BST 2019

678

305.25

CHIX

19037XJpjo2

Wed 06 Feb 13:32:43 BST 2019

750

305.00

BATE

19037XJpjk5

Wed 06 Feb 13:32:43 BST 2019

434

305.00

CHIX

19037XJpjk4

Wed 06 Feb 13:32:43 BST 2019

834

305.00

CHIX

19037XJpjk3

Wed 06 Feb 13:32:43 BST 2019

1040

305.00

XLON

19037XJpjk0

Wed 06 Feb 13:32:43 BST 2019

1500

305.00

XLON

19037XJpjk2

Wed 06 Feb 13:32:43 BST 2019

1500

305.00

XLON

19037XJpjk1

Wed 06 Feb 13:32:43 BST 2019

291

305.00

XLON

19037XJpjjz

Wed 06 Feb 13:32:43 BST 2019

2462

305.00

XLON

19037XJpjjy

Wed 06 Feb 13:32:43 BST 2019

479

304.95

CHIX

19037XJpjjx

Wed 06 Feb 13:31:35 BST 2019

1007

304.95

XLON

19037XJpjg6

Wed 06 Feb 13:29:35 BST 2019

558

304.90

CHIX

19037XJpj3v

Wed 06 Feb 13:29:35 BST 2019

537

304.90

CHIX

19037XJpj3x

Wed 06 Feb 13:29:35 BST 2019

778

304.90

CHIX

19037XJpj3w

Wed 06 Feb 13:29:35 BST 2019

533

304.90

CHIX

19037XJpj3t

Wed 06 Feb 13:29:35 BST 2019

295

304.90

XLON

19037XJpj3s

Wed 06 Feb 13:29:35 BST 2019

145

304.90

XLON

19037XJpj3u

Wed 06 Feb 13:29:35 BST 2019

900

304.90

XLON

19037XJpj3q

Wed 06 Feb 13:29:35 BST 2019

513

304.90

CHIX

19037XJpj3r

Wed 06 Feb 13:29:35 BST 2019

249

304.90

XLON

19037XJpj3p

Wed 06 Feb 13:29:35 BST 2019

807

304.90

XLON

19037XJpj3o

Wed 06 Feb 13:27:00 BST 2019

596

304.80

CHIX

19037XJpit6

Wed 06 Feb 13:27:00 BST 2019

665

304.80

CHIX

19037XJpit5

Wed 06 Feb 13:27:00 BST 2019

992

304.80

CHIX

19037XJpit4

Wed 06 Feb 13:27:00 BST 2019

555

304.80

XLON

19037XJpit2

Wed 06 Feb 13:27:00 BST 2019

1233

304.80

XLON

19037XJpit3

Wed 06 Feb 13:27:00 BST 2019

1651

304.80

XLON

19037XJpit1

Wed 06 Feb 13:25:14 BST 2019

86

304.65

XLON

19037XJpiks

Wed 06 Feb 13:25:00 BST 2019

1

304.70

CHIX

19037XJpijx

Wed 06 Feb 13:25:00 BST 2019

1676

304.70

CHIX

19037XJpijw

Wed 06 Feb 13:25:00 BST 2019

1733

304.70

XLON

19037XJpiju

Wed 06 Feb 13:25:00 BST 2019

2000

304.70

XLON

19037XJpijt

Wed 06 Feb 13:24:37 BST 2019

222

304.70

CHIX

19037XJpiiu

Wed 06 Feb 13:23:40 BST 2019

360

304.80

CHIX

19037XJpieh

Wed 06 Feb 13:23:17 BST 2019

1356

304.90

CHIX

19037XJpidj

Wed 06 Feb 13:23:17 BST 2019

361

304.90

CHIX

19037XJpidk

Wed 06 Feb 13:23:17 BST 2019

3015

304.90

XLON

19037XJpidi

Wed 06 Feb 13:21:40 BST 2019

513

304.90

CHIX

19037XJpi5k

Wed 06 Feb 13:21:40 BST 2019

648

304.90

CHIX

19037XJpi5m

Wed 06 Feb 13:21:40 BST 2019

602

304.90

XLON

19037XJpi5j

Wed 06 Feb 13:21:40 BST 2019

1440

304.90

XLON

19037XJpi5l

Wed 06 Feb 13:17:14 BST 2019

655

304.80

CHIX

19037XJphif

Wed 06 Feb 13:17:14 BST 2019

514

304.80

CHIX

19037XJphig

Wed 06 Feb 13:17:14 BST 2019

470

304.80

XLON

19037XJphie

Wed 06 Feb 13:17:14 BST 2019

525

304.80

XLON

19037XJphid

Wed 06 Feb 13:17:14 BST 2019

1454

304.80

XLON

19037XJphic

Wed 06 Feb 13:17:08 BST 2019

377

304.85

CHIX

19037XJphhs

Wed 06 Feb 13:17:08 BST 2019

535

304.85

CHIX

19037XJphhu

Wed 06 Feb 13:17:08 BST 2019

513

304.85

CHIX

19037XJphhv

Wed 06 Feb 13:17:08 BST 2019

562

304.85

CHIX

19037XJphhp

Wed 06 Feb 13:17:08 BST 2019

650

304.85

XLON

19037XJphhr

Wed 06 Feb 13:17:08 BST 2019

1101

304.85

XLON

19037XJphht

Wed 06 Feb 13:17:08 BST 2019

1156

304.85

XLON

19037XJphhq

Wed 06 Feb 13:17:08 BST 2019

467

304.90

CHIX

19037XJphhm

Wed 06 Feb 13:17:08 BST 2019

488

304.90

CHIX

19037XJphhl

Wed 06 Feb 13:17:08 BST 2019

246

304.90

CHIX

19037XJphho

Wed 06 Feb 13:17:08 BST 2019

513

304.90

CHIX

19037XJphhn

Wed 06 Feb 13:17:08 BST 2019

185

304.90

XLON

19037XJphhk

Wed 06 Feb 13:17:08 BST 2019

474

304.90

XLON

19037XJphhj

Wed 06 Feb 13:17:08 BST 2019

881

304.90

XLON

19037XJphhi

Wed 06 Feb 13:16:50 BST 2019

5546

304.95

XLON

19037XJphfo

Wed 06 Feb 13:16:50 BST 2019

5400

304.95

XLON

19037XJphfn

Wed 06 Feb 13:15:50 BST 2019

60

304.90

CHIX

19037XJphbx

Wed 06 Feb 13:15:50 BST 2019

453

304.90

CHIX

19037XJphbw

Wed 06 Feb 13:11:37 BST 2019

649

304.65

CHIX

19037XJpgon

Wed 06 Feb 13:11:37 BST 2019

59

304.65

XLON

19037XJpgom

Wed 06 Feb 13:11:37 BST 2019

642

304.65

XLON

19037XJpgol

Wed 06 Feb 13:11:37 BST 2019

800

304.65

XLON

19037XJpgok

Wed 06 Feb 13:11:14 BST 2019

1040

304.70

CHIX

19037XJpgmv

Wed 06 Feb 13:11:14 BST 2019

18

304.70

XLON

19037XJpgmu

Wed 06 Feb 13:11:14 BST 2019

2314

304.70

XLON

19037XJpgmt

Wed 06 Feb 13:11:08 BST 2019

520

304.75

BATE

19037XJpgm2

Wed 06 Feb 13:11:08 BST 2019

514

304.75

CHIX

19037XJpgm1

Wed 06 Feb 13:11:08 BST 2019

462

304.75

XLON

19037XJpgm0

Wed 06 Feb 13:10:27 BST 2019

685

304.80

CHIX

19037XJpgja

Wed 06 Feb 13:10:27 BST 2019

1500

304.80

XLON

19037XJpgj8

Wed 06 Feb 13:10:27 BST 2019

21

304.80

XLON

19037XJpgj9

Wed 06 Feb 13:10:27 BST 2019

853

304.80

CHIX

19037XJpgj7

Wed 06 Feb 13:10:27 BST 2019

1898

304.80

XLON

19037XJpgj6

Wed 06 Feb 13:09:51 BST 2019

879

304.85

XLON

19037XJpgfv

Wed 06 Feb 13:09:51 BST 2019

1026

304.85

XLON

19037XJpgfu

Wed 06 Feb 13:09:51 BST 2019

513

304.85

CHIX

19037XJpgft

Wed 06 Feb 13:09:51 BST 2019

513

304.85

CHIX

19037XJpgfs

Wed 06 Feb 13:09:51 BST 2019

795

304.90

CHIX

19037XJpgfr

Wed 06 Feb 13:09:51 BST 2019

513

304.90

CHIX

19037XJpgfq

Wed 06 Feb 13:09:51 BST 2019

581

304.90

XLON

19037XJpgfp

Wed 06 Feb 13:02:59 BST 2019

6093

304.95

XLON

19037XJpfpc

Wed 06 Feb 13:02:59 BST 2019

2737

304.95

CHIX

19037XJpfpb

Wed 06 Feb 13:02:50 BST 2019

3300

305.00

XLON

19037XJpfo7

Wed 06 Feb 13:02:43 BST 2019

668

305.05

XLON

19037XJpfnr

Wed 06 Feb 13:02:43 BST 2019

418

305.05

XLON

19037XJpfnn

Wed 06 Feb 13:02:43 BST 2019

639

305.05

XLON

19037XJpfnp

Wed 06 Feb 13:02:43 BST 2019

513

305.05

CHIX

19037XJpfno

Wed 06 Feb 13:02:43 BST 2019

513

305.05

CHIX

19037XJpfnq

Wed 06 Feb 13:02:35 BST 2019

167

305.10

CHIX

19037XJpfmt

Wed 06 Feb 13:02:35 BST 2019

385

305.10

CHIX

19037XJpfmv

Wed 06 Feb 13:02:35 BST 2019

345

305.10

CHIX

19037XJpfmu

Wed 06 Feb 13:02:35 BST 2019

428

305.10

CHIX

19037XJpfms

Wed 06 Feb 13:02:35 BST 2019

1294

305.10

XLON

19037XJpfmr

Wed 06 Feb 13:02:00 BST 2019

62

305.05

CHIX

19037XJpfk3

Wed 06 Feb 13:01:55 BST 2019

490

305.05

CHIX

19037XJpfjy

Wed 06 Feb 13:00:07 BST 2019

935

304.95

XLON

19037XJpfa6

Wed 06 Feb 13:00:07 BST 2019

1423

304.95

XLON

19037XJpfa5

Wed 06 Feb 13:00:07 BST 2019

1061

304.95

CHIX

19037XJpfa1

Wed 06 Feb 13:00:07 BST 2019

513

305.00

CHIX

19037XJpf9w

Wed 06 Feb 13:00:07 BST 2019

180

305.00

XLON

19037XJpfa2

Wed 06 Feb 13:00:07 BST 2019

584

305.00

XLON

19037XJpf9z

Wed 06 Feb 12:58:06 BST 2019

1490

304.90

CHIX

19037XJpf10

Wed 06 Feb 12:58:06 BST 2019

3317

304.90

XLON

19037XJpf0z

Wed 06 Feb 12:56:18 BST 2019

527

305.00

CHIX

19037XJpesy

Wed 06 Feb 12:56:18 BST 2019

2243

305.00

XLON

19037XJpesw

Wed 06 Feb 12:56:18 BST 2019

481

305.00

CHIX

19037XJpesx

Wed 06 Feb 12:55:00 BST 2019

2148

305.05

XLON

19037XJpeni

Wed 06 Feb 12:55:00 BST 2019

966

305.05

CHIX

19037XJpenh

Wed 06 Feb 12:50:41 BST 2019

384

304.75

CHIX

19037XJpe6k

Wed 06 Feb 12:50:41 BST 2019

1865

304.75

XLON

19037XJpe6i

Wed 06 Feb 12:50:40 BST 2019

840

304.75

CHIX

19037XJpe64

Wed 06 Feb 12:50:40 BST 2019

47

304.75

CHIX

19037XJpe66

Wed 06 Feb 12:50:40 BST 2019

313

304.75

CHIX

19037XJpe65

Wed 06 Feb 12:50:39 BST 2019

937

304.80

XLON

19037XJpe5o

Wed 06 Feb 12:50:39 BST 2019

1379

304.80

XLON

19037XJpe5n

Wed 06 Feb 12:50:39 BST 2019

1042

304.80

CHIX

19037XJpe5p

Wed 06 Feb 12:50:39 BST 2019

769

304.85

CHIX

19037XJpe5k

Wed 06 Feb 12:50:39 BST 2019

510

304.85

CHIX

19037XJpe5j

Wed 06 Feb 12:50:39 BST 2019

513

304.85

CHIX

19037XJpe5m

Wed 06 Feb 12:50:39 BST 2019

791

304.85

CHIX

19037XJpe5l

Wed 06 Feb 12:50:39 BST 2019

54

304.85

CHIX

19037XJpe5i

Wed 06 Feb 12:50:39 BST 2019

1256

304.85

XLON

19037XJpe5f

Wed 06 Feb 12:50:39 BST 2019

681

304.85

XLON

19037XJpe5h

Wed 06 Feb 12:50:39 BST 2019

252

304.85

XLON

19037XJpe5e

Wed 06 Feb 12:50:39 BST 2019

1161

304.85

XLON

19037XJpe5c

Wed 06 Feb 12:50:39 BST 2019

201

304.85

XLON

19037XJpe5d

Wed 06 Feb 12:50:37 BST 2019

819

304.90

CHIX

19037XJpe46

Wed 06 Feb 12:50:30 BST 2019

158

304.90

XLON

19037XJpe33

Wed 06 Feb 12:50:30 BST 2019

1822

304.90

XLON

19037XJpe34

Wed 06 Feb 12:50:29 BST 2019

44

304.95

CHIX

19037XJpe2x

Wed 06 Feb 12:50:29 BST 2019

4

304.95

XLON

19037XJpe2r

Wed 06 Feb 12:50:15 BST 2019

324

304.95

CHIX

19037XJpe1f

Wed 06 Feb 12:50:15 BST 2019

76

304.95

CHIX

19037XJpe1e

Wed 06 Feb 12:50:10 BST 2019

19

304.95

CHIX

19037XJpe0f

Wed 06 Feb 12:50:10 BST 2019

481

304.95

CHIX

19037XJpe0g

Wed 06 Feb 12:50:00 BST 2019

600

304.95

CHIX

19037XJpdzj

Wed 06 Feb 12:49:55 BST 2019

1696

304.95

XLON

19037XJpdxo

Wed 06 Feb 12:49:55 BST 2019

562

304.95

CHIX

19037XJpdxp

Wed 06 Feb 12:49:55 BST 2019

763

304.95

CHIX

19037XJpdxm

Wed 06 Feb 12:49:10 BST 2019

900

304.95

CHIX

19037XJpdtu

Wed 06 Feb 12:49:10 BST 2019

245

304.95

XLON

19037XJpdtt

Wed 06 Feb 12:44:39 BST 2019

1

304.50

XLON

19037XJpdcl

Wed 06 Feb 12:44:39 BST 2019

152

304.50

XLON

19037XJpdck

Wed 06 Feb 12:44:30 BST 2019

2

304.60

XLON

19037XJpdbx

Wed 06 Feb 12:44:25 BST 2019

502

304.65

CHIX

19037XJpdbk

Wed 06 Feb 12:44:25 BST 2019

661

304.65

CHIX

19037XJpdbj

Wed 06 Feb 12:44:25 BST 2019

1466

304.65

XLON

19037XJpdbi

Wed 06 Feb 12:44:25 BST 2019

249

304.70

CHIX

19037XJpdbh

Wed 06 Feb 12:44:25 BST 2019

265

304.70

CHIX

19037XJpdbg

Wed 06 Feb 12:44:25 BST 2019

466

304.70

CHIX

19037XJpdbf

Wed 06 Feb 12:44:15 BST 2019

537

304.75

CHIX

19037XJpdb2

Wed 06 Feb 12:44:15 BST 2019

443

304.75

CHIX

19037XJpdb1

Wed 06 Feb 12:44:15 BST 2019

808

304.75

CHIX

19037XJpdb0

Wed 06 Feb 12:44:15 BST 2019

1106

304.75

XLON

19037XJpdaz

Wed 06 Feb 12:44:15 BST 2019

1794

304.75

XLON

19037XJpday

Wed 06 Feb 12:43:57 BST 2019

355

304.70

CHIX

19037XJpd8g

Wed 06 Feb 12:43:57 BST 2019

724

304.70

XLON

19037XJpd8f

Wed 06 Feb 12:43:57 BST 2019

1826

304.70

XLON

19037XJpd8e

Wed 06 Feb 12:43:33 BST 2019

521

304.75

CHIX

19037XJpd3u

Wed 06 Feb 12:41:26 BST 2019

514

304.60

CHIX

19037XJpcr2

Wed 06 Feb 12:41:26 BST 2019

28

304.60

XLON

19037XJpcr1

Wed 06 Feb 12:41:26 BST 2019

670

304.60

XLON

19037XJpcr0

Wed 06 Feb 12:41:16 BST 2019

179

304.65

XLON

19037XJpcpt

Wed 06 Feb 12:41:16 BST 2019

14

304.65

XLON

19037XJpcpu

Wed 06 Feb 12:41:16 BST 2019

785

304.65

CHIX

19037XJpcpr

Wed 06 Feb 12:41:16 BST 2019

913

304.65

CHIX

19037XJpcpq

Wed 06 Feb 12:41:16 BST 2019

241

304.65

CHIX

19037XJpcps

Wed 06 Feb 12:41:16 BST 2019

24

304.65

CHIX

19037XJpcpp

Wed 06 Feb 12:41:16 BST 2019

23

304.65

XLON

19037XJpcpo

Wed 06 Feb 12:41:16 BST 2019

2083

304.65

XLON

19037XJpcpn

Wed 06 Feb 12:39:27 BST 2019

1101

304.75

CHIX

19037XJpck6

Wed 06 Feb 12:39:27 BST 2019

395

304.75

CHIX

19037XJpck8

Wed 06 Feb 12:39:27 BST 2019

2447

304.75

XLON

19037XJpck5

Wed 06 Feb 12:39:21 BST 2019

514

304.80

CHIX

19037XJpcjy

Wed 06 Feb 12:39:21 BST 2019

15

304.80

XLON

19037XJpcjx

Wed 06 Feb 12:39:21 BST 2019

446

304.80

XLON

19037XJpcjw

Wed 06 Feb 12:38:45 BST 2019

151

304.80

CHIX

19037XJpchi

Wed 06 Feb 12:38:45 BST 2019

363

304.80

CHIX

19037XJpchh

Wed 06 Feb 12:38:45 BST 2019

67

304.80

XLON

19037XJpchg

Wed 06 Feb 12:38:45 BST 2019

686

304.80

XLON

19037XJpchf

Wed 06 Feb 12:38:28 BST 2019

529

304.80

CHIX

19037XJpcga

Wed 06 Feb 12:38:28 BST 2019

624

304.80

CHIX

19037XJpcgb

Wed 06 Feb 12:36:35 BST 2019

488

304.65

CHIX

19037XJpc5n

Wed 06 Feb 12:35:57 BST 2019

1758

304.65

XLON

19037XJpc1u

Wed 06 Feb 12:35:57 BST 2019

254

304.65

CHIX

19037XJpc1s

Wed 06 Feb 12:35:57 BST 2019

790

304.65

CHIX

19037XJpc1t

Wed 06 Feb 12:33:35 BST 2019

535

304.75

CHIX

19037XJpbp1

Wed 06 Feb 12:33:35 BST 2019

1100

304.75

XLON

19037XJpbp0

Wed 06 Feb 12:33:27 BST 2019

1183

304.85

CHIX

19037XJpbnx

Wed 06 Feb 12:33:27 BST 2019

596

304.85

CHIX

19037XJpbnv

Wed 06 Feb 12:33:27 BST 2019

2633

304.85

XLON

19037XJpbnw

Wed 06 Feb 12:33:27 BST 2019

536

304.85

XLON

19037XJpbny

Wed 06 Feb 12:33:27 BST 2019

779

304.85

XLON

19037XJpbnu

Wed 06 Feb 12:32:50 BST 2019

493

304.90

CHIX

19037XJpbjy

Wed 06 Feb 12:32:50 BST 2019

389

304.90

CHIX

19037XJpbjx

Wed 06 Feb 12:32:26 BST 2019

711

304.90

BATE

19037XJpbfz

Wed 06 Feb 12:30:53 BST 2019

2256

304.85

XLON

19037XJpb94

Wed 06 Feb 12:30:53 BST 2019

101

304.85

XLON

19037XJpb96

Wed 06 Feb 12:30:53 BST 2019

1014

304.85

CHIX

19037XJpb93

Wed 06 Feb 12:30:05 BST 2019

960

304.90

XLON

19037XJpb5c

Wed 06 Feb 12:30:05 BST 2019

513

304.90

CHIX

19037XJpb5b

Wed 06 Feb 12:29:05 BST 2019

1723

304.95

XLON

19037XJpb22

Wed 06 Feb 12:29:05 BST 2019

421

304.95

XLON

19037XJpb24

Wed 06 Feb 12:29:05 BST 2019

513

304.95

CHIX

19037XJpb23

Wed 06 Feb 12:29:05 BST 2019

417

304.95

CHIX

19037XJpb21

Wed 06 Feb 12:29:05 BST 2019

775

304.95

CHIX

19037XJpb20

Wed 06 Feb 12:24:45 BST 2019

343

304.85

CHIX

19037XJpany

Wed 06 Feb 12:24:45 BST 2019

7468

304.90

XLON

19037XJpanx

Wed 06 Feb 12:24:45 BST 2019

3179

304.90

CHIX

19037XJpanw

Wed 06 Feb 12:24:45 BST 2019

176

304.90

CHIX

19037XJpanv

Wed 06 Feb 12:24:45 BST 2019

2

304.95

XLON

19037XJpanp

Wed 06 Feb 12:24:45 BST 2019

1279

304.95

XLON

19037XJpanr

Wed 06 Feb 12:24:45 BST 2019

354

304.95

CHIX

19037XJpanq

Wed 06 Feb 12:24:45 BST 2019

378

304.95

CHIX

19037XJpant

Wed 06 Feb 12:24:45 BST 2019

596

304.95

CHIX

19037XJpans

Wed 06 Feb 12:24:45 BST 2019

355

304.95

CHIX

19037XJpanu

Wed 06 Feb 12:24:00 BST 2019

620

304.95

XLON

19037XJpakm

Wed 06 Feb 12:24:00 BST 2019

910

304.95

XLON

19037XJpako

Wed 06 Feb 12:24:00 BST 2019

610

304.95

XLON

19037XJpakp

Wed 06 Feb 12:24:00 BST 2019

513

304.95

CHIX

19037XJpakn

Wed 06 Feb 12:24:00 BST 2019

513

304.95

CHIX

19037XJpakl

Wed 06 Feb 12:24:00 BST 2019

615

304.95

CHIX

19037XJpakk

Wed 06 Feb 12:24:00 BST 2019

513

304.95

CHIX

19037XJpakj

Wed 06 Feb 12:24:00 BST 2019

663

305.00

CHIX

19037XJpaki

Wed 06 Feb 12:20:56 BST 2019

802

304.95

CHIX

19037XJpaak

Wed 06 Feb 12:20:56 BST 2019

296

304.95

CHIX

19037XJpaal

Wed 06 Feb 12:20:56 BST 2019

513

304.95

CHIX

19037XJpaai

Wed 06 Feb 12:20:56 BST 2019

1780

304.95

XLON

19037XJpaah

Wed 06 Feb 12:20:56 BST 2019

893

304.95

XLON

19037XJpaaf

Wed 06 Feb 12:19:40 BST 2019

372

304.80

CHIX

19037XJpa4m

Wed 06 Feb 12:19:40 BST 2019

1179

304.80

XLON

19037XJpa4l

Wed 06 Feb 12:19:40 BST 2019

200

304.80

CHIX

19037XJpa4k

Wed 06 Feb 12:16:22 BST 2019

247

304.85

CHIX

19037XJp9qe

Wed 06 Feb 12:16:22 BST 2019

921

304.85

CHIX

19037XJp9qg

Wed 06 Feb 12:16:22 BST 2019

580

304.85

CHIX

19037XJp9qh

Wed 06 Feb 12:16:22 BST 2019

1193

304.85

XLON

19037XJp9qc

Wed 06 Feb 12:16:22 BST 2019

124

304.85

XLON

19037XJp9qf

Wed 06 Feb 12:16:22 BST 2019

2047

304.85

XLON

19037XJp9qa

Wed 06 Feb 12:15:31 BST 2019

513

304.90

CHIX

19037XJp9oa

Wed 06 Feb 12:15:31 BST 2019

433

304.90

CHIX

19037XJp9ob

Wed 06 Feb 12:15:31 BST 2019

513

304.90

CHIX

19037XJp9oc

Wed 06 Feb 12:15:31 BST 2019

216

304.90

CHIX

19037XJp9o8

Wed 06 Feb 12:15:31 BST 2019

230

304.90

CHIX

19037XJp9o9

Wed 06 Feb 12:15:31 BST 2019

970

304.90

XLON

19037XJp9o7

Wed 06 Feb 12:15:30 BST 2019

973

304.95

CHIX

19037XJp9o6

Wed 06 Feb 12:15:30 BST 2019

2163

304.95

XLON

19037XJp9o5

Wed 06 Feb 12:15:20 BST 2019

297

304.90

CHIX

19037XJp9mv

Wed 06 Feb 12:15:20 BST 2019

513

304.90

CHIX

19037XJp9mu

Wed 06 Feb 12:15:20 BST 2019

182

304.90

XLON

19037XJp9mt

Wed 06 Feb 12:15:20 BST 2019

472

304.90

XLON

19037XJp9ms

Wed 06 Feb 12:15:20 BST 2019

488

304.95

CHIX

19037XJp9mp

Wed 06 Feb 12:15:20 BST 2019

761

304.95

CHIX

19037XJp9mq

Wed 06 Feb 12:15:20 BST 2019

570

304.95

CHIX

19037XJp9mr

Wed 06 Feb 12:14:41 BST 2019

513

304.95

CHIX

19037XJp9jg

Wed 06 Feb 12:14:41 BST 2019

592

304.95

CHIX

19037XJp9jh

Wed 06 Feb 12:14:41 BST 2019

704

304.95

XLON

19037XJp9jf

Wed 06 Feb 12:12:45 BST 2019

513

304.95

BATE

19037XJp9dw

Wed 06 Feb 12:12:45 BST 2019

905

304.95

XLON

19037XJp9du

Wed 06 Feb 12:12:45 BST 2019

66

304.95

XLON

19037XJp9ds

Wed 06 Feb 12:11:46 BST 2019

724

304.90

XLON

19037XJp9a5

Wed 06 Feb 12:11:46 BST 2019

584

304.90

XLON

19037XJp9a6

Wed 06 Feb 12:11:46 BST 2019

13

304.90

XLON

19037XJp9a7

Wed 06 Feb 12:11:46 BST 2019

1269

304.95

CHIX

19037XJp9a3

Wed 06 Feb 12:11:46 BST 2019

520

304.95

CHIX

19037XJp9a4

Wed 06 Feb 12:11:46 BST 2019

1070

304.95

XLON

19037XJp9a2

Wed 06 Feb 12:11:46 BST 2019

2825

304.95

XLON

19037XJp9a1

Wed 06 Feb 12:10:15 BST 2019

546

304.90

CHIX

19037XJp94z

Wed 06 Feb 12:10:04 BST 2019

533

304.90

CHIX

19037XJp94h

Wed 06 Feb 12:09:42 BST 2019

438

304.90

CHIX

19037XJp92w

Wed 06 Feb 12:09:42 BST 2019

366

304.90

XLON

19037XJp92v

Wed 06 Feb 12:09:32 BST 2019

513

304.95

CHIX

19037XJp922

Wed 06 Feb 12:08:45 BST 2019

200

304.90

CHIX

19037XJp8zu

Wed 06 Feb 12:08:40 BST 2019

193

304.95

CHIX

19037XJp8zf

Wed 06 Feb 12:08:40 BST 2019

1247

304.95

XLON

19037XJp8ze

Wed 06 Feb 12:08:40 BST 2019

527

304.95

XLON

19037XJp8zd

Wed 06 Feb 12:08:40 BST 2019

16

304.95

XLON

19037XJp8zc

Wed 06 Feb 12:08:40 BST 2019

13

304.95

CHIX

19037XJp8zb

Wed 06 Feb 12:08:40 BST 2019

500

304.95

CHIX

19037XJp8za

Wed 06 Feb 12:07:45 BST 2019

1021

304.95

XLON

19037XJp8wb

Wed 06 Feb 12:06:07 BST 2019

640

304.90

CHIX

19037XJp8qo

Wed 06 Feb 12:06:07 BST 2019

1420

304.90

XLON

19037XJp8qn

Wed 06 Feb 12:05:06 BST 2019

773

304.90

CHIX

19037XJp8lq

Wed 06 Feb 12:05:06 BST 2019

1718

304.90

XLON

19037XJp8lo

Wed 06 Feb 12:03:33 BST 2019

620

304.90

CHIX

19037XJp8ds

Wed 06 Feb 12:03:33 BST 2019

945

304.90

XLON

19037XJp8dr

Wed 06 Feb 12:03:33 BST 2019

432

304.90

XLON

19037XJp8dq

Wed 06 Feb 12:03:33 BST 2019

310

304.95

XLON

19037XJp8dp

Wed 06 Feb 12:03:33 BST 2019

166

304.95

XLON

19037XJp8dn

Wed 06 Feb 12:03:33 BST 2019

13

304.95

XLON

19037XJp8do

Wed 06 Feb 12:03:33 BST 2019

292

304.95

XLON

19037XJp8dj

Wed 06 Feb 12:03:33 BST 2019

65

304.95

XLON

19037XJp8dl

Wed 06 Feb 12:03:33 BST 2019

539

304.95

CHIX

19037XJp8dh

Wed 06 Feb 12:03:33 BST 2019

280

304.95

CHIX

19037XJp8di

Wed 06 Feb 12:03:33 BST 2019

382

304.95

CHIX

19037XJp8dk

Wed 06 Feb 12:03:33 BST 2019

526

304.95

CHIX

19037XJp8dm

Wed 06 Feb 12:03:19 BST 2019

786

305.00

XLON

19037XJp8bq

Wed 06 Feb 12:03:19 BST 2019

513

305.00

CHIX

19037XJp8bp

Wed 06 Feb 12:03:18 BST 2019

750

305.05

BATE

19037XJp8bo

Wed 06 Feb 12:03:18 BST 2019

1500

305.05

XLON

19037XJp8bm

Wed 06 Feb 12:03:18 BST 2019

775

305.05

XLON

19037XJp8bn

Wed 06 Feb 12:03:18 BST 2019

2316

305.00

XLON

19037XJp8bl

Wed 06 Feb 12:03:18 BST 2019

1042

305.00

CHIX

19037XJp8bk

Wed 06 Feb 12:03:18 BST 2019

299

305.05

BATE

19037XJp8bf

Wed 06 Feb 12:03:18 BST 2019

377

305.05

BATE

19037XJp8bg

Wed 06 Feb 12:03:18 BST 2019

640

305.05

BATE

19037XJp8bh

Wed 06 Feb 12:03:18 BST 2019

18

305.05

BATE

19037XJp8bi

Wed 06 Feb 12:02:20 BST 2019

1000

305.00

CHIX

19037XJp86t

Wed 06 Feb 12:02:20 BST 2019

225

305.00

XLON

19037XJp86s

Wed 06 Feb 12:02:12 BST 2019

1500

305.00

XLON

19037XJp864

Wed 06 Feb 12:02:12 BST 2019

45

305.00

XLON

19037XJp865

Wed 06 Feb 11:59:56 BST 2019

513

304.85

CHIX

19037XJp7y4

Wed 06 Feb 11:59:56 BST 2019

15

304.85

CHIX

19037XJp7y5

Wed 06 Feb 11:59:56 BST 2019

495

304.85

XLON

19037XJp7y2

Wed 06 Feb 11:59:56 BST 2019

180

304.85

XLON

19037XJp7y3

Wed 06 Feb 11:59:21 BST 2019

675

304.85

XLON

19037XJp7vn

Wed 06 Feb 11:59:21 BST 2019

513

304.85

CHIX

19037XJp7vm

Wed 06 Feb 11:59:05 BST 2019

426

304.85

CHIX

19037XJp7uj

Wed 06 Feb 11:58:55 BST 2019

500

304.80

XLON

19037XJp7u0

Wed 06 Feb 11:58:24 BST 2019

617

304.90

XLON

19037XJp7r6

Wed 06 Feb 11:58:24 BST 2019

1370

304.90

XLON

19037XJp7r5

Wed 06 Feb 11:56:49 BST 2019

1050

304.95

CHIX

19037XJp7ky

Wed 06 Feb 11:56:49 BST 2019

315

304.95

CHIX

19037XJp7kz

Wed 06 Feb 11:56:49 BST 2019

2336

304.95

XLON

19037XJp7l0

Wed 06 Feb 11:54:16 BST 2019

817

304.80

XLON

19037XJp7bw

Wed 06 Feb 11:54:16 BST 2019

566

304.80

CHIX

19037XJp7bu

Wed 06 Feb 11:54:16 BST 2019

514

304.80

CHIX

19037XJp7bv

Wed 06 Feb 11:54:01 BST 2019

636

304.95

CHIX

19037XJp7ag

Wed 06 Feb 11:53:40 BST 2019

1527

305.00

XLON

19037XJp798

Wed 06 Feb 11:53:40 BST 2019

688

305.00

CHIX

19037XJp797

Wed 06 Feb 11:53:29 BST 2019

119

305.00

XLON

19037XJp78d

Wed 06 Feb 11:53:11 BST 2019

766

305.00

CHIX

19037XJp76q

Wed 06 Feb 11:51:28 BST 2019

71

305.35

CHIX

19037XJp6zc

Wed 06 Feb 11:51:28 BST 2019

848

305.35

CHIX

19037XJp6za

Wed 06 Feb 11:51:28 BST 2019

2043

305.35

XLON

19037XJp6z7

Wed 06 Feb 11:51:14 BST 2019

345

305.65

XLON

19037XJp6xa

Wed 06 Feb 11:51:14 BST 2019

512

305.65

CHIX

19037XJp6x9

Wed 06 Feb 11:51:11 BST 2019

1169

305.80

XLON

19037XJp6x2

Wed 06 Feb 11:51:06 BST 2019

512

305.90

CHIX

19037XJp6wn

Wed 06 Feb 11:51:06 BST 2019

929

306.00

CHIX

19037XJp6wm

Wed 06 Feb 11:51:06 BST 2019

2064

306.00

XLON

19037XJp6wk

Wed 06 Feb 11:51:06 BST 2019

422

305.90

XLON

19037XJp6wl

Wed 06 Feb 11:50:31 BST 2019

712

306.00

CHIX

19037XJp6te

Wed 06 Feb 11:50:02 BST 2019

1584

306.00

XLON

19037XJp6rx

Wed 06 Feb 11:50:01 BST 2019

502

306.00

CHIX

19037XJp6rt

Wed 06 Feb 11:49:25 BST 2019

1598

306.00

XLON

19037XJp6pt

Wed 06 Feb 11:49:25 BST 2019

720

306.00

CHIX

19037XJp6pr

Wed 06 Feb 11:49:25 BST 2019

355

306.00

CHIX

19037XJp6ps

Wed 06 Feb 11:48:07 BST 2019

1133

306.10

CHIX

19037XJp6kc

Wed 06 Feb 11:48:07 BST 2019

2520

306.10

XLON

19037XJp6kb

Wed 06 Feb 11:46:39 BST 2019

511

306.00

CHIX

19037XJp6bp

Wed 06 Feb 11:46:39 BST 2019

332

306.00

CHIX

19037XJp6bq

Wed 06 Feb 11:46:39 BST 2019

511

306.00

CHIX

19037XJp6br

Wed 06 Feb 11:46:39 BST 2019

1015

306.00

XLON

19037XJp6bn

Wed 06 Feb 11:46:39 BST 2019

71

306.00

XLON

19037XJp6bo

Wed 06 Feb 11:46:39 BST 2019

606

306.00

XLON

19037XJp6bm

Wed 06 Feb 11:45:45 BST 2019

1051

306.00

CHIX

19037XJp69g

Wed 06 Feb 11:45:45 BST 2019

322

306.00

CHIX

19037XJp69h

Wed 06 Feb 11:45:45 BST 2019

342

306.00

CHIX

19037XJp69i

Wed 06 Feb 11:45:45 BST 2019

2337

306.00

XLON

19037XJp69f

Wed 06 Feb 11:45:38 BST 2019

351

306.05

BATE

19037XJp692

Wed 06 Feb 11:45:38 BST 2019

511

306.05

CHIX

19037XJp690

Wed 06 Feb 11:45:38 BST 2019

542

306.05

CHIX

19037XJp68z

Wed 06 Feb 11:45:38 BST 2019

489

306.05

XLON

19037XJp68y

Wed 06 Feb 11:42:58 BST 2019

743

306.10

CHIX

19037XJp5xo

Wed 06 Feb 11:42:58 BST 2019

223

306.10

CHIX

19037XJp5xp

Wed 06 Feb 11:42:58 BST 2019

365

306.10

CHIX

19037XJp5xq

Wed 06 Feb 11:42:58 BST 2019

1651

306.10

XLON

19037XJp5xn

Wed 06 Feb 11:38:55 BST 2019

298

305.85

CHIX

19037XJp5i6

Wed 06 Feb 11:38:55 BST 2019

546

305.90

CHIX

19037XJp5i4

Wed 06 Feb 11:38:55 BST 2019

512

305.90

CHIX

19037XJp5i5

Wed 06 Feb 11:38:55 BST 2019

1125

305.90

XLON

19037XJp5i0

Wed 06 Feb 11:38:55 BST 2019

1006

305.90

XLON

19037XJp5i1

Wed 06 Feb 11:38:55 BST 2019

119

305.90

XLON

19037XJp5i2

Wed 06 Feb 11:38:55 BST 2019

1095

305.85

XLON

19037XJp5i3

Wed 06 Feb 11:38:50 BST 2019

972

305.95

XLON

19037XJp5he

Wed 06 Feb 11:38:50 BST 2019

1416

305.95

XLON

19037XJp5hf

Wed 06 Feb 11:38:50 BST 2019

506

305.95

CHIX

19037XJp5hg

Wed 06 Feb 11:38:50 BST 2019

512

305.95

CHIX

19037XJp5hc

Wed 06 Feb 11:38:50 BST 2019

638

305.95

CHIX

19037XJp5hd

Wed 06 Feb 11:38:18 BST 2019

516

306.05

CHIX

19037XJp5g3

Wed 06 Feb 11:38:18 BST 2019

1160

306.05

XLON

19037XJp5fz

Wed 06 Feb 11:38:18 BST 2019

2430

306.05

XLON

19037XJp5g0

Wed 06 Feb 11:38:18 BST 2019

1500

306.05

XLON

19037XJp5g1

Wed 06 Feb 11:38:18 BST 2019

3734

306.05

XLON

19037XJp5g2

Wed 06 Feb 11:35:47 BST 2019

512

305.85

CHIX

19037XJp56z

Wed 06 Feb 11:35:47 BST 2019

517

305.85

XLON

19037XJp56w

Wed 06 Feb 11:35:47 BST 2019

10

305.85

XLON

19037XJp56x

Wed 06 Feb 11:35:47 BST 2019

1

305.85

XLON

19037XJp56y

Wed 06 Feb 11:30:10 BST 2019

1490

305.80

CHIX

19037XJp4lr

Wed 06 Feb 11:30:10 BST 2019

3315

305.80

XLON

19037XJp4lq

Wed 06 Feb 11:29:58 BST 2019

3669

305.85

XLON

19037XJp4kd

Wed 06 Feb 11:29:58 BST 2019

637

305.85

XLON

19037XJp4kf

Wed 06 Feb 11:29:58 BST 2019

1648

305.85

CHIX

19037XJp4kc

Wed 06 Feb 11:29:58 BST 2019

512

305.85

CHIX

19037XJp4ke

Wed 06 Feb 11:29:51 BST 2019

206

305.90

CHIX

19037XJp4k1

Wed 06 Feb 11:29:51 BST 2019

512

305.90

CHIX

19037XJp4k2

Wed 06 Feb 11:29:51 BST 2019

639

305.90

CHIX

19037XJp4k3

Wed 06 Feb 11:29:51 BST 2019

491

305.90

CHIX

19037XJp4k0

Wed 06 Feb 11:29:51 BST 2019

398

305.90

XLON

19037XJp4jz

Wed 06 Feb 11:28:44 BST 2019

541

305.90

CHIX

19037XJp4gu

Wed 06 Feb 11:28:44 BST 2019

512

305.90

CHIX

19037XJp4gv

Wed 06 Feb 11:28:44 BST 2019

870

305.95

XLON

19037XJp4gr

Wed 06 Feb 11:28:44 BST 2019

1114

305.90

XLON

19037XJp4gs

Wed 06 Feb 11:28:44 BST 2019

733

305.90

XLON

19037XJp4gt

Wed 06 Feb 11:28:44 BST 2019

512

305.95

CHIX

19037XJp4gq

Wed 06 Feb 11:28:28 BST 2019

5

306.00

BATE

19037XJp4fk

Wed 06 Feb 11:28:28 BST 2019

13

306.00

CHIX

19037XJp4fl

Wed 06 Feb 11:28:28 BST 2019

885

306.00

CHIX

19037XJp4fm

Wed 06 Feb 11:28:28 BST 2019

175

306.00

CHIX

19037XJp4fn

Wed 06 Feb 11:28:28 BST 2019

2976

306.00

CHIX

19037XJp4fj

Wed 06 Feb 11:27:22 BST 2019

523

306.05

CHIX

19037XJp4cl

Wed 06 Feb 11:27:22 BST 2019

639

306.05

CHIX

19037XJp4cm

Wed 06 Feb 11:27:22 BST 2019

340

306.05

XLON

19037XJp4cj

Wed 06 Feb 11:27:22 BST 2019

108

306.05

XLON

19037XJp4ck

Wed 06 Feb 11:27:22 BST 2019

737

306.05

XLON

19037XJp4ci

Wed 06 Feb 11:26:58 BST 2019

559

306.10

CHIX

19037XJp4bc

Wed 06 Feb 11:26:49 BST 2019

547

306.10

CHIX

19037XJp4aw

Wed 06 Feb 11:24:45 BST 2019

522

305.90

CHIX

19037XJp40z

Wed 06 Feb 11:24:45 BST 2019

1074

305.90

XLON

19037XJp40y

Wed 06 Feb 11:23:36 BST 2019

1

305.90

XLON

19037XJp3wz

Wed 06 Feb 11:23:36 BST 2019

718

305.90

XLON

19037XJp3ww

Wed 06 Feb 11:23:36 BST 2019

1124

305.90

XLON

19037XJp3wy

Wed 06 Feb 11:23:36 BST 2019

512

305.90

CHIX

19037XJp3wu

Wed 06 Feb 11:23:36 BST 2019

547

305.90

CHIX

19037XJp3wx

Wed 06 Feb 11:23:15 BST 2019

329

306.00

CHIX

19037XJp3wf

Wed 06 Feb 11:23:15 BST 2019

429

306.00

CHIX

19037XJp3wg

Wed 06 Feb 11:23:15 BST 2019

223

306.00

CHIX

19037XJp3wh

Wed 06 Feb 11:23:15 BST 2019

346

306.00

CHIX

19037XJp3wi

Wed 06 Feb 11:23:15 BST 2019

265

306.00

CHIX

19037XJp3we

Wed 06 Feb 11:23:15 BST 2019

1145

306.00

XLON

19037XJp3wd

Wed 06 Feb 11:23:15 BST 2019

80

306.00

XLON

19037XJp3wc

Wed 06 Feb 11:23:15 BST 2019

511

306.05

CHIX

19037XJp3wb

Wed 06 Feb 11:23:15 BST 2019

489

306.05

XLON

19037XJp3wa

Wed 06 Feb 11:22:57 BST 2019

540

306.05

CHIX

19037XJp3vv

Wed 06 Feb 11:22:57 BST 2019

320

306.05

CHIX

19037XJp3vw

Wed 06 Feb 11:22:57 BST 2019

628

306.05

CHIX

19037XJp3vu

Wed 06 Feb 11:22:57 BST 2019

511

306.05

CHIX

19037XJp3vs

Wed 06 Feb 11:22:57 BST 2019

1

306.05

XLON

19037XJp3vq

Wed 06 Feb 11:22:57 BST 2019

287

306.05

XLON

19037XJp3vr

Wed 06 Feb 11:22:57 BST 2019

696

306.05

XLON

19037XJp3vp

Wed 06 Feb 11:19:55 BST 2019

1028

305.85

CHIX

19037XJp3lq

Wed 06 Feb 11:19:55 BST 2019

364

305.85

CHIX

19037XJp3lr

Wed 06 Feb 11:19:55 BST 2019

2287

305.85

XLON

19037XJp3lp

Wed 06 Feb 11:17:59 BST 2019

809

305.75

XLON

19037XJp3dr

Wed 06 Feb 11:17:59 BST 2019

955

305.75

XLON

19037XJp3dp

Wed 06 Feb 11:17:59 BST 2019

6

305.75

XLON

19037XJp3dq

Wed 06 Feb 11:17:59 BST 2019

645

305.75

CHIX

19037XJp3dn

Wed 06 Feb 11:17:59 BST 2019

512

305.75

CHIX

19037XJp3do

Wed 06 Feb 11:15:16 BST 2019

1

305.75

XLON

19037XJp350

Wed 06 Feb 11:15:16 BST 2019

2411

305.75

XLON

19037XJp34z

Wed 06 Feb 11:15:16 BST 2019

1084

305.75

CHIX

19037XJp34y

Wed 06 Feb 11:14:25 BST 2019

3399

305.85

XLON

19037XJp330

Wed 06 Feb 11:14:25 BST 2019

1699

305.85

XLON

19037XJp32z

Wed 06 Feb 11:11:25 BST 2019

1

306.05

CHIX

19037XJp2vu

Wed 06 Feb 11:11:25 BST 2019

998

306.05

CHIX

19037XJp2vt

Wed 06 Feb 11:11:25 BST 2019

2222

306.05

XLON

19037XJp2vs

Wed 06 Feb 11:08:26 BST 2019

713

306.15

XLON

19037XJp2hm

Wed 06 Feb 11:08:26 BST 2019

420

306.15

XLON

19037XJp2hg

Wed 06 Feb 11:08:26 BST 2019

335

306.15

CHIX

19037XJp2hp

Wed 06 Feb 11:08:26 BST 2019

580

306.15

CHIX

19037XJp2hr

Wed 06 Feb 11:08:26 BST 2019

366

306.15

CHIX

19037XJp2hi

Wed 06 Feb 11:08:26 BST 2019

511

306.15

CHIX

19037XJp2hb

Wed 06 Feb 11:08:26 BST 2019

511

306.15

CHIX

19037XJp2hd

Wed 06 Feb 11:08:26 BST 2019

586

306.20

CHIX

19037XJp2h9

Wed 06 Feb 11:08:26 BST 2019

780

306.20

CHIX

19037XJp2h7

Wed 06 Feb 11:08:26 BST 2019

1734

306.20

XLON

19037XJp2gy

Wed 06 Feb 11:08:26 BST 2019

27

306.20

XLON

19037XJp2h0

Wed 06 Feb 11:08:26 BST 2019

1208

306.20

XLON

19037XJp2h4

Wed 06 Feb 11:08:23 BST 2019

511

306.30

CHIX

19037XJp2gg

Wed 06 Feb 11:08:23 BST 2019

511

306.30

CHIX

19037XJp2gh

Wed 06 Feb 11:08:23 BST 2019

747

306.35

CHIX

19037XJp2gd

Wed 06 Feb 11:08:23 BST 2019

424

306.35

CHIX

19037XJp2ge

Wed 06 Feb 11:08:23 BST 2019

499

306.35

CHIX

19037XJp2gf

Wed 06 Feb 11:08:23 BST 2019

160

306.35

XLON

19037XJp2ga

Wed 06 Feb 11:08:23 BST 2019

838

306.30

XLON

19037XJp2gb

Wed 06 Feb 11:08:23 BST 2019

836

306.30

XLON

19037XJp2gc

Wed 06 Feb 11:08:23 BST 2019

1658

306.35

XLON

19037XJp2g9

Wed 06 Feb 11:07:41 BST 2019

50

306.40

CHIX

19037XJp2bz

Wed 06 Feb 11:07:41 BST 2019

1086

306.40

XLON

19037XJp2by

Wed 06 Feb 11:07:41 BST 2019

527

306.40

CHIX

19037XJp2bx

Wed 06 Feb 11:07:41 BST 2019

345

306.45

XLON

19037XJp2bv

Wed 06 Feb 11:07:41 BST 2019

411

306.45

XLON

19037XJp2bt

Wed 06 Feb 11:07:41 BST 2019

511

306.45

CHIX

19037XJp2bu

Wed 06 Feb 11:07:41 BST 2019

314

306.45

CHIX

19037XJp2bw

Wed 06 Feb 11:05:09 BST 2019

511

306.25

CHIX

19037XJp1x9

Wed 06 Feb 11:05:09 BST 2019

138

306.25

CHIX

19037XJp1x8

Wed 06 Feb 11:05:09 BST 2019

617

306.25

CHIX

19037XJp1xa

Wed 06 Feb 11:05:09 BST 2019

380

306.25

CHIX

19037XJp1x7

Wed 06 Feb 11:05:09 BST 2019

1012

306.25

XLON

19037XJp1x6

Wed 06 Feb 11:05:03 BST 2019

1328

306.30

XLON

19037XJp1v9

Wed 06 Feb 11:05:03 BST 2019

598

306.30

CHIX

19037XJp1v8

Wed 06 Feb 11:04:52 BST 2019

2394

306.35

CHIX

19037XJp1ud

Wed 06 Feb 11:04:52 BST 2019

2599

306.35

XLON

19037XJp1ua

Wed 06 Feb 11:04:52 BST 2019

2585

306.35

XLON

19037XJp1ub

Wed 06 Feb 11:04:52 BST 2019

1500

306.35

XLON

19037XJp1uc

Wed 06 Feb 11:03:46 BST 2019

1369

306.25

XLON

19037XJp1pj

Wed 06 Feb 11:03:46 BST 2019

794

306.25

XLON

19037XJp1pk

Wed 06 Feb 11:03:46 BST 2019

511

306.25

CHIX

19037XJp1pi

Wed 06 Feb 11:03:46 BST 2019

616

306.25

CHIX

19037XJp1ph

Wed 06 Feb 11:02:14 BST 2019

900

306.20

CHIX

19037XJp1j8

Wed 06 Feb 11:02:14 BST 2019

900

306.20

CHIX

19037XJp1j9

Wed 06 Feb 11:02:14 BST 2019

604

306.20

CHIX

19037XJp1ja

Wed 06 Feb 11:02:14 BST 2019

1500

306.20

XLON

19037XJp1jb

Wed 06 Feb 11:02:14 BST 2019

511

306.20

CHIX

19037XJp1j7

Wed 06 Feb 11:02:14 BST 2019

447

306.20

XLON

19037XJp1j6

Wed 06 Feb 11:00:05 BST 2019

1

306.00

CHIX

19037XJp1at

Wed 06 Feb 11:00:05 BST 2019

510

306.00

CHIX

19037XJp1as

Wed 06 Feb 11:00:05 BST 2019

763

306.00

XLON

19037XJp1ar

Wed 06 Feb 10:56:17 BST 2019

1

305.95

XLON

19037XJp0zz

Wed 06 Feb 10:56:17 BST 2019

4678

305.95

XLON

19037XJp0zy

Wed 06 Feb 10:56:17 BST 2019

2102

305.95

CHIX

19037XJp0zx

Wed 06 Feb 10:55:09 BST 2019

511

306.20

CHIX

19037XJp0ts

Wed 06 Feb 10:55:09 BST 2019

1023

306.20

XLON

19037XJp0tr

Wed 06 Feb 10:55:09 BST 2019

587

306.15

CHIX

19037XJp0tq

Wed 06 Feb 10:55:09 BST 2019

7

306.15

CHIX

19037XJp0tp

Wed 06 Feb 10:55:09 BST 2019

1305

306.15

XLON

19037XJp0to

Wed 06 Feb 10:53:41 BST 2019

1116

306.05

CHIX

19037XJp0of

Wed 06 Feb 10:53:41 BST 2019

511

306.05

CHIX

19037XJp0og

Wed 06 Feb 10:53:41 BST 2019

2481

306.05

XLON

19037XJp0od

Wed 06 Feb 10:53:41 BST 2019

827

306.05

XLON

19037XJp0oe

Wed 06 Feb 10:53:41 BST 2019

591

306.10

XLON

19037XJp0ob

Wed 06 Feb 10:53:41 BST 2019

621

306.10

XLON

19037XJp0o9

Wed 06 Feb 10:53:41 BST 2019

224

306.10

CHIX

19037XJp0oa

Wed 06 Feb 10:53:41 BST 2019

511

306.10

CHIX

19037XJp0oc

Wed 06 Feb 10:53:41 BST 2019

511

306.10

CHIX

19037XJp0o8

Wed 06 Feb 10:49:57 BST 2019

1150

305.65

XLON

19037XJp0bv

Wed 06 Feb 10:49:56 BST 2019

559

305.65

CHIX

19037XJp0bn

Wed 06 Feb 10:49:55 BST 2019

301

305.70

XLON

19037XJp0bk

Wed 06 Feb 10:49:55 BST 2019

512

305.70

CHIX

19037XJp0bj

Wed 06 Feb 10:49:55 BST 2019

1

305.75

CHIX

19037XJp0bg

Wed 06 Feb 10:49:55 BST 2019

683

305.75

CHIX

19037XJp0be

Wed 06 Feb 10:49:55 BST 2019

1225

305.75

CHIX

19037XJp0bf

Wed 06 Feb 10:49:55 BST 2019

2727

305.75

XLON

19037XJp0b9

Wed 06 Feb 10:49:55 BST 2019

132

305.75

XLON

19037XJp0bc

Wed 06 Feb 10:46:51 BST 2019

1157

305.90

CHIX

19037XJozvx

Wed 06 Feb 10:46:51 BST 2019

2415

305.90

XLON

19037XJozvw

Wed 06 Feb 10:46:51 BST 2019

157

305.90

XLON

19037XJozvv

Wed 06 Feb 10:46:14 BST 2019

1389

305.95

XLON

19037XJoztb

Wed 06 Feb 10:46:14 BST 2019

115

305.95

XLON

19037XJozta

Wed 06 Feb 10:46:14 BST 2019

1648

305.95

XLON

19037XJozt9

Wed 06 Feb 10:46:05 BST 2019

625

305.95

CHIX

19037XJozsz

Wed 06 Feb 10:46:05 BST 2019

742

305.95

CHIX

19037XJozsy

Wed 06 Feb 10:45:58 BST 2019

1

306.00

XLON

19037XJozrm

Wed 06 Feb 10:45:58 BST 2019

1099

306.00

XLON

19037XJozrj

Wed 06 Feb 10:45:58 BST 2019

1383

306.00

XLON

19037XJozrl

Wed 06 Feb 10:45:58 BST 2019

406

306.00

CHIX

19037XJozrn

Wed 06 Feb 10:45:58 BST 2019

534

306.00

CHIX

19037XJozri

Wed 06 Feb 10:45:58 BST 2019

217

306.00

CHIX

19037XJozrk

Wed 06 Feb 10:44:23 BST 2019

564

306.05

CHIX

19037XJozlf

Wed 06 Feb 10:43:33 BST 2019

3014

306.05

XLON

19037XJozhe

Wed 06 Feb 10:43:31 BST 2019

1354

306.05

CHIX

19037XJozh9

Wed 06 Feb 10:42:31 BST 2019

575

306.10

BATE

19037XJozfn

Wed 06 Feb 10:42:31 BST 2019

1088

306.10

XLON

19037XJozfm

Wed 06 Feb 10:42:31 BST 2019

394

306.10

XLON

19037XJozfl

Wed 06 Feb 10:42:28 BST 2019

267

306.30

BATE

19037XJozf5

Wed 06 Feb 10:42:28 BST 2019

574

306.30

BATE

19037XJozf4

Wed 06 Feb 10:42:28 BST 2019

511

306.30

CHIX

19037XJozf2

Wed 06 Feb 10:42:28 BST 2019

454

306.30

CHIX

19037XJozf3

Wed 06 Feb 10:42:28 BST 2019

14

306.30

XLON

19037XJozey

Wed 06 Feb 10:42:28 BST 2019

675

306.30

XLON

19037XJozex

Wed 06 Feb 10:42:28 BST 2019

7

306.30

XLON

19037XJozez

Wed 06 Feb 10:42:28 BST 2019

105

306.30

XLON

19037XJozf0

Wed 06 Feb 10:42:28 BST 2019

8

306.30

XLON

19037XJozf1

Wed 06 Feb 10:40:19 BST 2019

1094

306.15

CHIX

19037XJozb0

Wed 06 Feb 10:40:19 BST 2019

2434

306.15

XLON

19037XJozaz

Wed 06 Feb 10:38:32 BST 2019

1499

305.95

XLON

19037XJoz1u

Wed 06 Feb 10:38:32 BST 2019

363

305.95

CHIX

19037XJoz1o

Wed 06 Feb 10:38:32 BST 2019

311

305.95

CHIX

19037XJoz1i

Wed 06 Feb 10:37:14 BST 2019

4205

306.25

XLON

19037XJoyva

Wed 06 Feb 10:37:14 BST 2019

1476

306.25

CHIX

19037XJoyv9

Wed 06 Feb 10:37:14 BST 2019

415

306.25

CHIX

19037XJoyv8

Wed 06 Feb 10:36:47 BST 2019

563

306.35

XLON

19037XJoyu3

Wed 06 Feb 10:36:47 BST 2019

511

306.35

CHIX

19037XJoyu2

Wed 06 Feb 10:34:05 BST 2019

422

306.35

CHIX

19037XJoyi6

Wed 06 Feb 10:34:05 BST 2019

163

306.40

XLON

19037XJoyi3

Wed 06 Feb 10:34:05 BST 2019

692

306.40

CHIX

19037XJoyhz

Wed 06 Feb 10:34:05 BST 2019

241

306.40

CHIX

19037XJoyht

Wed 06 Feb 10:34:05 BST 2019

729

306.40

CHIX

19037XJoyhw

Wed 06 Feb 10:34:05 BST 2019

372

306.45

XLON

19037XJoyho

Wed 06 Feb 10:34:05 BST 2019

763

306.45

CHIX

19037XJoyh1

Wed 06 Feb 10:34:05 BST 2019

511

306.45

CHIX

19037XJoyh5

Wed 06 Feb 10:34:05 BST 2019

344

306.45

CHIX

19037XJoyhi

Wed 06 Feb 10:33:45 BST 2019

500

306.50

CHIX

19037XJoygp

Wed 06 Feb 10:33:41 BST 2019

1261

306.50

XLON

19037XJoygo

Wed 06 Feb 10:32:55 BST 2019

922

306.60

CHIX

19037XJoydi

Wed 06 Feb 10:32:55 BST 2019

51

306.60

XLON

19037XJoydg

Wed 06 Feb 10:32:55 BST 2019

2000

306.60

XLON

19037XJoyde

Wed 06 Feb 10:32:25 BST 2019

729

306.50

XLON

19037XJoybt

Wed 06 Feb 10:32:25 BST 2019

860

306.50

XLON

19037XJoybw

Wed 06 Feb 10:32:25 BST 2019

60

306.50

XLON

19037XJoybx

Wed 06 Feb 10:32:25 BST 2019

823

306.50

CHIX

19037XJoybu

Wed 06 Feb 10:32:25 BST 2019

511

306.50

CHIX

19037XJoybv

Wed 06 Feb 10:32:25 BST 2019

511

306.50

CHIX

19037XJoyby

Wed 06 Feb 10:32:25 BST 2019

1398

306.50

XLON

19037XJoybs

Wed 06 Feb 10:32:17 BST 2019

432

306.50

XLON

19037XJoybb

Wed 06 Feb 10:31:34 BST 2019

657

306.55

XLON

19037XJoy98

Wed 06 Feb 10:31:34 BST 2019

650

306.55

XLON

19037XJoy97

Wed 06 Feb 10:30:47 BST 2019

1023

306.50

CHIX

19037XJoy4x

Wed 06 Feb 10:30:47 BST 2019

2275

306.50

XLON

19037XJoy4w

Wed 06 Feb 10:30:39 BST 2019

527

306.55

CHIX

19037XJoy3z

Wed 06 Feb 10:30:29 BST 2019

601

306.55

CHIX

19037XJoy2g

Wed 06 Feb 10:30:29 BST 2019

201

306.55

XLON

19037XJoy2f

Wed 06 Feb 10:30:29 BST 2019

1135

306.55

XLON

19037XJoy2e

Wed 06 Feb 10:28:58 BST 2019

25

306.40

CHIX

19037XJoxva

Wed 06 Feb 10:28:58 BST 2019

626

306.38

CHIX

19037XJoxv9

Wed 06 Feb 10:28:58 BST 2019

711

306.40

CHIX

19037XJoxv8

Wed 06 Feb 10:28:58 BST 2019

488

306.40

CHIX

19037XJoxv7

Wed 06 Feb 10:28:08 BST 2019

2234

306.40

XLON

19037XJoxt9

Wed 06 Feb 10:28:08 BST 2019

1005

306.40

CHIX

19037XJoxt8

Wed 06 Feb 10:27:52 BST 2019

689

306.45

CHIX

19037XJoxrt

Wed 06 Feb 10:27:19 BST 2019

777

306.38

CHIX

19037XJoxoe

Wed 06 Feb 10:27:19 BST 2019

511

306.35

CHIX

19037XJoxod

Wed 06 Feb 10:27:19 BST 2019

511

306.40

CHIX

19037XJoxoc

Wed 06 Feb 10:27:19 BST 2019

613

306.40

XLON

19037XJoxob

Wed 06 Feb 10:26:50 BST 2019

618

306.35

CHIX

19037XJoxn4

Wed 06 Feb 10:24:44 BST 2019

1785

306.35

XLON

19037XJoxfb

Wed 06 Feb 10:24:44 BST 2019

1620

306.35

XLON

19037XJoxfd

Wed 06 Feb 10:24:44 BST 2019

5

306.35

XLON

19037XJoxff

Wed 06 Feb 10:24:44 BST 2019

728

306.35

CHIX

19037XJoxfh

Wed 06 Feb 10:24:44 BST 2019

242

306.35

CHIX

19037XJoxfg

Wed 06 Feb 10:24:44 BST 2019

588

306.35

CHIX

19037XJoxfc

Wed 06 Feb 10:24:44 BST 2019

804

306.35

CHIX

19037XJoxfe

Wed 06 Feb 10:23:58 BST 2019

52

306.40

CHIX

19037XJoxcm

Wed 06 Feb 10:23:58 BST 2019

742

306.40

CHIX

19037XJoxcl

Wed 06 Feb 10:23:58 BST 2019

410

306.40

CHIX

19037XJoxck

Wed 06 Feb 10:23:58 BST 2019

1651

306.40

XLON

19037XJoxcj

Wed 06 Feb 10:23:55 BST 2019

511

306.45

CHIX

19037XJoxc9

Wed 06 Feb 10:23:55 BST 2019

571

306.45

XLON

19037XJoxc8

Wed 06 Feb 10:22:54 BST 2019

522

306.40

CHIX

19037XJox62

Wed 06 Feb 10:22:03 BST 2019

596

306.40

CHIX

19037XJox06

Wed 06 Feb 10:22:03 BST 2019

369

306.40

CHIX

19037XJox08

Wed 06 Feb 10:22:03 BST 2019

1324

306.40

XLON

19037XJox05

Wed 06 Feb 10:22:03 BST 2019

138

306.40

XLON

19037XJox07

Wed 06 Feb 10:21:23 BST 2019

91

306.30

XLON

19037XJowuz

Wed 06 Feb 10:21:23 BST 2019

9

306.30

XLON

19037XJowv0

Wed 06 Feb 10:21:07 BST 2019

1749

306.35

XLON

19037XJowsf

Wed 06 Feb 10:21:07 BST 2019

327

306.35

XLON

19037XJowsh

Wed 06 Feb 10:21:07 BST 2019

786

306.35

CHIX

19037XJowse

Wed 06 Feb 10:21:07 BST 2019

511

306.35

CHIX

19037XJowsg

Wed 06 Feb 10:21:06 BST 2019

1000

306.38

CHIX

19037XJowsb

Wed 06 Feb 10:21:06 BST 2019

650

306.40

XLON

19037XJowsa

Wed 06 Feb 10:21:05 BST 2019

204

306.40

CHIX

19037XJows4

Wed 06 Feb 10:17:16 BST 2019

724

306.20

XLON

19037XJow94

Wed 06 Feb 10:17:16 BST 2019

1195

306.20

XLON

19037XJow96

Wed 06 Feb 10:17:16 BST 2019

1242

306.20

XLON

19037XJow98

Wed 06 Feb 10:17:16 BST 2019

581

306.20

CHIX

19037XJow93

Wed 06 Feb 10:17:16 BST 2019

358

306.20

CHIX

19037XJow95

Wed 06 Feb 10:17:16 BST 2019

594

306.20

CHIX

19037XJow97

Wed 06 Feb 10:17:16 BST 2019

511

306.20

CHIX

19037XJow92

Wed 06 Feb 10:16:23 BST 2019

1117

306.25

XLON

19037XJow6d

Wed 06 Feb 10:16:23 BST 2019

542

306.25

CHIX

19037XJow6c

Wed 06 Feb 10:16:23 BST 2019

396

306.25

CHIX

19037XJow6e

Wed 06 Feb 10:16:23 BST 2019

310

306.25

CHIX

19037XJow6f

Wed 06 Feb 10:15:59 BST 2019

540

306.30

CHIX

19037XJow40

Wed 06 Feb 10:14:56 BST 2019

867

306.10

CHIX

19037XJovyt

Wed 06 Feb 10:14:56 BST 2019

497

306.10

CHIX

19037XJovys

Wed 06 Feb 10:14:56 BST 2019

1927

306.10

XLON

19037XJovyr

Wed 06 Feb 10:14:52 BST 2019

175

306.15

CHIX

19037XJovyl

Wed 06 Feb 10:14:52 BST 2019

511

306.15

CHIX

19037XJovyk

Wed 06 Feb 10:14:52 BST 2019

745

306.15

XLON

19037XJovyh

Wed 06 Feb 10:14:52 BST 2019

1173

306.15

XLON

19037XJovyj

Wed 06 Feb 10:14:52 BST 2019

515

306.20

CHIX

19037XJovyi

Wed 06 Feb 10:14:52 BST 2019

1061

306.20

XLON

19037XJovyg

Wed 06 Feb 10:11:02 BST 2019

786

306.10

CHIX

19037XJovjz

Wed 06 Feb 10:11:02 BST 2019

219

306.15

CHIX

19037XJovjx

Wed 06 Feb 10:11:02 BST 2019

606

306.15

CHIX

19037XJovjw

Wed 06 Feb 10:11:02 BST 2019

616

306.15

CHIX

19037XJovjy

Wed 06 Feb 10:11:02 BS