Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:09 07-Feb-2019
Number 4291P17

RNS Number : 4291P
Glencore PLC
07 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

07 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

297.8500

Highest price paid per share (GBp):

305.0500

Volume weighted average price paid per share (GBp):

301.5783

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 642,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,943,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

301.5155

1,208,350

BATS

302.1711

17,786

Chi-X

301.6627

773,864

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         7 February 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 07 Feb 00:00:30 BST 2019

492

303.60

CHIX

19038XJqq3k

Thu 07 Feb 00:04:59 BST 2019

412

304.70

CHIX

19038XJqqyk

Thu 07 Feb 00:04:59 BST 2019

756

304.65

XLON

19038XJqqyl

Thu 07 Feb 00:04:59 BST 2019

83

304.65

XLON

19038XJqqym

Thu 07 Feb 00:04:59 BST 2019

514

304.65

CHIX

19038XJqqyn

Thu 07 Feb 00:04:59 BST 2019

367

304.65

CHIX

19038XJqqyo

Thu 07 Feb 00:04:59 BST 2019

1

304.65

CHIX

19038XJqqyp

Thu 07 Feb 00:04:59 BST 2019

711

304.60

CHIX

19038XJqqyq

Thu 07 Feb 00:05:47 BST 2019

383

304.75

CHIX

19038XJqr34

Thu 07 Feb 00:05:53 BST 2019

32

304.75

XLON

19038XJqr39

Thu 07 Feb 00:05:53 BST 2019

67

304.60

XLON

19038XJqr3a

Thu 07 Feb 00:05:56 BST 2019

600

304.60

CHIX

19038XJqr3f

Thu 07 Feb 00:05:56 BST 2019

291

304.60

CHIX

19038XJqr3g

Thu 07 Feb 00:06:04 BST 2019

641

304.60

CHIX

19038XJqr3z

Thu 07 Feb 00:06:20 BST 2019

65

304.55

XLON

19038XJqr7c

Thu 07 Feb 00:06:20 BST 2019

1

304.55

XLON

19038XJqr7d

Thu 07 Feb 00:06:20 BST 2019

5001

304.50

XLON

19038XJqr7e

Thu 07 Feb 00:06:20 BST 2019

1793

304.50

CHIX

19038XJqr7f

Thu 07 Feb 00:06:20 BST 2019

458

304.50

CHIX

19038XJqr7g

Thu 07 Feb 00:06:20 BST 2019

119

304.30

XLON

19038XJqr7h

Thu 07 Feb 00:06:20 BST 2019

75

304.30

XLON

19038XJqr7i

Thu 07 Feb 00:06:20 BST 2019

1

304.30

XLON

19038XJqr7j

Thu 07 Feb 00:06:21 BST 2019

170

304.10

XLON

19038XJqr7l

Thu 07 Feb 00:06:21 BST 2019

394

303.85

CHIX

19038XJqr7r

Thu 07 Feb 00:06:24 BST 2019

891

303.80

XLON

19038XJqr8a

Thu 07 Feb 00:06:24 BST 2019

515

303.80

CHIX

19038XJqr8b

Thu 07 Feb 00:06:27 BST 2019

566

303.65

CHIX

19038XJqr8o

Thu 07 Feb 00:06:31 BST 2019

102

303.50

XLON

19038XJqr95

Thu 07 Feb 00:06:53 BST 2019

363

303.60

XLON

19038XJqrc6

Thu 07 Feb 00:07:09 BST 2019

214

303.60

CHIX

19038XJqrdd

Thu 07 Feb 00:07:09 BST 2019

516

303.60

CHIX

19038XJqrdb

Thu 07 Feb 00:07:09 BST 2019

253

303.60

CHIX

19038XJqrdc

Thu 07 Feb 00:07:15 BST 2019

131

303.70

XLON

19038XJqrdm

Thu 07 Feb 00:07:27 BST 2019

240

303.35

CHIX

19038XJqrf0

Thu 07 Feb 00:07:36 BST 2019

459

303.20

CHIX

19038XJqrfj

Thu 07 Feb 00:08:09 BST 2019

84

303.70

XLON

19038XJqrh7

Thu 07 Feb 00:08:22 BST 2019

778

303.65

XLON

19038XJqrhx

Thu 07 Feb 00:08:22 BST 2019

505

303.65

XLON

19038XJqrhy

Thu 07 Feb 00:08:35 BST 2019

411

303.70

XLON

19038XJqrii

Thu 07 Feb 00:08:44 BST 2019

515

303.70

CHIX

19038XJqrip

Thu 07 Feb 00:08:44 BST 2019

584

303.70

CHIX

19038XJqriq

Thu 07 Feb 00:08:44 BST 2019

397

303.70

CHIX

19038XJqrir

Thu 07 Feb 00:08:47 BST 2019

34

303.65

XLON

19038XJqris

Thu 07 Feb 00:08:47 BST 2019

515

303.65

CHIX

19038XJqrit

Thu 07 Feb 00:08:47 BST 2019

371

303.65

CHIX

19038XJqriu

Thu 07 Feb 00:08:47 BST 2019

144

303.65

CHIX

19038XJqriv

Thu 07 Feb 00:08:47 BST 2019

504

303.60

CHIX

19038XJqriw

Thu 07 Feb 00:08:53 BST 2019

270

303.65

CHIX

19038XJqrjp

Thu 07 Feb 00:09:00 BST 2019

201

303.55

XLON

19038XJqrjy

Thu 07 Feb 00:09:00 BST 2019

692

303.55

XLON

19038XJqrjz

Thu 07 Feb 00:09:00 BST 2019

516

303.55

CHIX

19038XJqrk0

Thu 07 Feb 00:09:00 BST 2019

134

303.55

XLON

19038XJqrk1

Thu 07 Feb 00:09:19 BST 2019

361

303.05

CHIX

19038XJqrlo

Thu 07 Feb 00:09:19 BST 2019

203

303.05

CHIX

19038XJqrlp

Thu 07 Feb 00:09:30 BST 2019

669

303.10

XLON

19038XJqrmh

Thu 07 Feb 00:09:50 BST 2019

1911

303.20

XLON

19038XJqrog

Thu 07 Feb 00:09:50 BST 2019

860

303.20

CHIX

19038XJqroh

Thu 07 Feb 00:10:01 BST 2019

162

303.20

XLON

19038XJqrov

Thu 07 Feb 00:10:08 BST 2019

642

303.20

CHIX

19038XJqrpz

Thu 07 Feb 00:10:14 BST 2019

66

303.15

XLON

19038XJqrqj

Thu 07 Feb 00:10:15 BST 2019

147

303.05

XLON

19038XJqrqk

Thu 07 Feb 00:10:16 BST 2019

164

303.05

CHIX

19038XJqrr4

Thu 07 Feb 00:10:16 BST 2019

48

303.05

XLON

19038XJqrr5

Thu 07 Feb 00:10:16 BST 2019

31

303.05

CHIX

19038XJqrr7

Thu 07 Feb 00:10:16 BST 2019

241

303.05

CHIX

19038XJqrr9

Thu 07 Feb 00:10:43 BST 2019

119

303.10

CHIX

19038XJqrty

Thu 07 Feb 00:10:43 BST 2019

212

303.10

CHIX

19038XJqrtz

Thu 07 Feb 00:10:43 BST 2019

412

303.10

CHIX

19038XJqru0

Thu 07 Feb 00:11:37 BST 2019

588

303.45

XLON

19038XJqrzy

Thu 07 Feb 00:11:37 BST 2019

515

303.45

CHIX

19038XJqrzz

Thu 07 Feb 00:11:37 BST 2019

1

303.45

CHIX

19038XJqs01

Thu 07 Feb 00:11:37 BST 2019

597

303.40

XLON

19038XJqs02

Thu 07 Feb 00:11:37 BST 2019

516

303.40

CHIX

19038XJqs03

Thu 07 Feb 00:11:37 BST 2019

572

303.30

CHIX

19038XJqs04

Thu 07 Feb 00:11:37 BST 2019

1176

303.30

XLON

19038XJqs05

Thu 07 Feb 00:12:07 BST 2019

348

303.30

CHIX

19038XJqs3h

Thu 07 Feb 00:14:31 BST 2019

1500

304.25

XLON

19038XJqsfk

Thu 07 Feb 00:14:31 BST 2019

900

304.25

CHIX

19038XJqsfl

Thu 07 Feb 00:14:43 BST 2019

1556

304.30

XLON

19038XJqshb

Thu 07 Feb 00:14:43 BST 2019

701

304.30

CHIX

19038XJqshc

Thu 07 Feb 00:14:44 BST 2019

1082

304.20

XLON

19038XJqshg

Thu 07 Feb 00:14:44 BST 2019

526

304.20

CHIX

19038XJqshh

Thu 07 Feb 00:14:44 BST 2019

608

304.15

XLON

19038XJqshi

Thu 07 Feb 00:14:44 BST 2019

515

304.15

CHIX

19038XJqshj

Thu 07 Feb 00:14:44 BST 2019

165

304.15

XLON

19038XJqshk

Thu 07 Feb 00:14:44 BST 2019

1000

304.15

CHIX

19038XJqshl

Thu 07 Feb 00:14:54 BST 2019

264

303.95

CHIX

19038XJqsq7

Thu 07 Feb 00:14:54 BST 2019

1000

303.95

CHIX

19038XJqsq8

Thu 07 Feb 00:14:54 BST 2019

53

304.00

CHIX

19038XJqsq9

Thu 07 Feb 00:14:54 BST 2019

687

304.00

BATE

19038XJqsqa

Thu 07 Feb 00:14:54 BST 2019

247

304.00

CHIX

19038XJqsqb

Thu 07 Feb 00:15:10 BST 2019

440

304.05

CHIX

19038XJqsrz

Thu 07 Feb 00:15:10 BST 2019

62

304.10

XLON

19038XJqss0

Thu 07 Feb 00:16:18 BST 2019

514

304.35

CHIX

19038XJqsvz

Thu 07 Feb 00:16:18 BST 2019

1032

304.35

XLON

19038XJqsw0

Thu 07 Feb 00:16:18 BST 2019

86

304.35

XLON

19038XJqsw1

Thu 07 Feb 00:16:18 BST 2019

35

304.35

XLON

19038XJqsw2

Thu 07 Feb 00:16:18 BST 2019

13

304.35

XLON

19038XJqsw3

Thu 07 Feb 00:16:18 BST 2019

900

304.35

XLON

19038XJqsw4

Thu 07 Feb 00:16:18 BST 2019

750

304.35

BATE

19038XJqsw5

Thu 07 Feb 00:16:18 BST 2019

800

304.35

CHIX

19038XJqsw6

Thu 07 Feb 00:16:18 BST 2019

650

304.35

BATE

19038XJqsw7

Thu 07 Feb 00:16:18 BST 2019

498

304.35

XLON

19038XJqsw8

Thu 07 Feb 00:16:20 BST 2019

1500

304.40

XLON

19038XJqswr

Thu 07 Feb 00:16:54 BST 2019

389

304.35

XLON

19038XJqt0l

Thu 07 Feb 00:16:54 BST 2019

247

304.35

CHIX

19038XJqt0m

Thu 07 Feb 00:16:54 BST 2019

267

304.35

CHIX

19038XJqt0n

Thu 07 Feb 00:16:54 BST 2019

1237

304.40

XLON

19038XJqt0o

Thu 07 Feb 00:16:54 BST 2019

597

304.40

CHIX

19038XJqt0p

Thu 07 Feb 00:17:42 BST 2019

1500

304.45

XLON

19038XJqt6e

Thu 07 Feb 00:18:02 BST 2019

1500

304.50

XLON

19038XJqt94

Thu 07 Feb 00:18:03 BST 2019

900

304.50

XLON

19038XJqt9i

Thu 07 Feb 00:18:03 BST 2019

750

304.50

BATE

19038XJqt9j

Thu 07 Feb 00:18:03 BST 2019

1600

304.50

XLON

19038XJqt9k

Thu 07 Feb 00:18:42 BST 2019

58

304.50

XLON

19038XJqtcu

Thu 07 Feb 00:18:55 BST 2019

516

304.45

CHIX

19038XJqtdm

Thu 07 Feb 00:18:55 BST 2019

657

304.40

CHIX

19038XJqtdn

Thu 07 Feb 00:18:55 BST 2019

667

304.40

CHIX

19038XJqtdo

Thu 07 Feb 00:18:55 BST 2019

261

304.40

CHIX

19038XJqtdp

Thu 07 Feb 00:19:11 BST 2019

1500

304.40

XLON

19038XJqtf2

Thu 07 Feb 00:19:51 BST 2019

2384

304.55

XLON

19038XJqtk5

Thu 07 Feb 00:19:54 BST 2019

813

304.75

XLON

19038XJqtkj

Thu 07 Feb 00:19:55 BST 2019

801

304.75

XLON

19038XJqtkk

Thu 07 Feb 00:19:55 BST 2019

803

304.75

CHIX

19038XJqtkl

Thu 07 Feb 00:19:55 BST 2019

801

304.75

BATE

19038XJqtkm

Thu 07 Feb 00:19:57 BST 2019

1300

304.75

XLON

19038XJqtku

Thu 07 Feb 00:21:24 BST 2019

22

304.75

CHIX

19038XJqtxj

Thu 07 Feb 00:21:24 BST 2019

459

304.75

CHIX

19038XJqtxl

Thu 07 Feb 00:21:27 BST 2019

1333

304.70

XLON

19038XJqtxy

Thu 07 Feb 00:21:27 BST 2019

601

304.70

CHIX

19038XJqty0

Thu 07 Feb 00:21:27 BST 2019

214

304.70

CHIX

19038XJqtxz

Thu 07 Feb 00:21:28 BST 2019

1500

304.70

XLON

19038XJqty3

Thu 07 Feb 00:21:28 BST 2019

349

304.70

XLON

19038XJqty4

Thu 07 Feb 00:21:40 BST 2019

852

304.60

XLON

19038XJqtzo

Thu 07 Feb 00:21:40 BST 2019

556

304.60

XLON

19038XJqtzp

Thu 07 Feb 00:21:40 BST 2019

68

304.60

XLON

19038XJqtzq

Thu 07 Feb 00:21:40 BST 2019

81

304.60

XLON

19038XJqtzr

Thu 07 Feb 00:21:40 BST 2019

38

304.60

XLON

19038XJqtzs

Thu 07 Feb 00:21:53 BST 2019

1219

304.50

XLON

19038XJqu14

Thu 07 Feb 00:21:57 BST 2019

270

304.50

XLON

19038XJqu1p

Thu 07 Feb 00:21:57 BST 2019

176

304.50

XLON

19038XJqu1q

Thu 07 Feb 00:21:57 BST 2019

672

304.50

CHIX

19038XJqu1r

Thu 07 Feb 00:22:00 BST 2019

1500

304.50

XLON

19038XJqu1w

Thu 07 Feb 00:22:00 BST 2019

700

304.50

XLON

19038XJqu1x

Thu 07 Feb 00:22:13 BST 2019

1000

304.55

CHIX

19038XJqu3f

Thu 07 Feb 00:22:28 BST 2019

787

304.45

CHIX

19038XJqu4t

Thu 07 Feb 00:22:49 BST 2019

2301

304.50

XLON

19038XJqu64

Thu 07 Feb 00:23:01 BST 2019

974

304.35

XLON

19038XJqu7m

Thu 07 Feb 00:23:01 BST 2019

202

304.35

XLON

19038XJqu7n

Thu 07 Feb 00:23:01 BST 2019

517

304.35

XLON

19038XJqu7o

Thu 07 Feb 00:23:01 BST 2019

18

304.35

XLON

19038XJqu7p

Thu 07 Feb 00:23:01 BST 2019

514

304.35

CHIX

19038XJqu7q

Thu 07 Feb 00:23:01 BST 2019

514

304.35

CHIX

19038XJqu7r

Thu 07 Feb 00:23:01 BST 2019

400

304.45

CHIX

19038XJqu7s

Thu 07 Feb 00:24:06 BST 2019

1500

304.70

XLON

19038XJqug2

Thu 07 Feb 00:24:06 BST 2019

150

304.70

XLON

19038XJqug4

Thu 07 Feb 00:24:29 BST 2019

264

304.70

XLON

19038XJquhy

Thu 07 Feb 00:24:29 BST 2019

407

304.70

XLON

19038XJquhz

Thu 07 Feb 00:24:29 BST 2019

560

304.70

CHIX

19038XJqui0

Thu 07 Feb 00:24:29 BST 2019

514

304.70

CHIX

19038XJqui1

Thu 07 Feb 00:24:29 BST 2019

140

304.70

XLON

19038XJqui2

Thu 07 Feb 00:24:29 BST 2019

950

304.70

CHIX

19038XJquib

Thu 07 Feb 00:24:29 BST 2019

370

304.70

CHIX

19038XJquic

Thu 07 Feb 00:24:31 BST 2019

600

304.70

XLON

19038XJquis

Thu 07 Feb 00:24:31 BST 2019

1400

304.70

XLON

19038XJquit

Thu 07 Feb 00:24:31 BST 2019

410

304.70

XLON

19038XJquiu

Thu 07 Feb 00:24:31 BST 2019

1000

304.70

CHIX

19038XJquiv

Thu 07 Feb 00:24:58 BST 2019

483

304.45

CHIX

19038XJqumb

Thu 07 Feb 00:24:58 BST 2019

514

304.45

CHIX

19038XJqume

Thu 07 Feb 00:24:58 BST 2019

85

304.45

XLON

19038XJqum9

Thu 07 Feb 00:24:58 BST 2019

100

304.45

XLON

19038XJquma

Thu 07 Feb 00:24:58 BST 2019

570

304.45

XLON

19038XJqumc

Thu 07 Feb 00:24:58 BST 2019

1

304.45

XLON

19038XJqumd

Thu 07 Feb 00:24:58 BST 2019

771

304.40

CHIX

19038XJqumf

Thu 07 Feb 00:25:40 BST 2019

370

304.70

CHIX

19038XJqus4

Thu 07 Feb 00:25:42 BST 2019

496

304.60

CHIX

19038XJqusk

Thu 07 Feb 00:25:42 BST 2019

446

304.60

XLON

19038XJqusl

Thu 07 Feb 00:25:42 BST 2019

18

304.60

CHIX

19038XJqusm

Thu 07 Feb 00:25:42 BST 2019

468

304.60

CHIX

19038XJqusn

Thu 07 Feb 00:25:42 BST 2019

191

304.60

CHIX

19038XJquso

Thu 07 Feb 00:25:42 BST 2019

400

304.60

XLON

19038XJqusq

Thu 07 Feb 00:25:42 BST 2019

900

304.60

CHIX

19038XJquss

Thu 07 Feb 00:25:42 BST 2019

900

304.60

CHIX

19038XJqust

Thu 07 Feb 00:25:59 BST 2019

741

304.55

XLON

19038XJquvi

Thu 07 Feb 00:26:09 BST 2019

359

304.60

XLON

19038XJqux3

Thu 07 Feb 00:26:09 BST 2019

514

304.60

CHIX

19038XJqux4

Thu 07 Feb 00:26:12 BST 2019

3755

304.60

XLON

19038XJquxf

Thu 07 Feb 00:26:28 BST 2019

485

304.65

CHIX

19038XJquzh

Thu 07 Feb 00:27:12 BST 2019

1318

304.70

XLON

19038XJqv83

Thu 07 Feb 00:27:12 BST 2019

596

304.70

CHIX

19038XJqv84

Thu 07 Feb 00:27:12 BST 2019

25

304.65

XLON

19038XJqv85

Thu 07 Feb 00:28:37 BST 2019

1500

304.90

XLON

19038XJqvkm

Thu 07 Feb 00:28:55 BST 2019

1100

304.95

XLON

19038XJqvmn

Thu 07 Feb 00:28:55 BST 2019

633

304.95

XLON

19038XJqvmo

Thu 07 Feb 00:28:55 BST 2019

633

304.95

CHIX

19038XJqvmp

Thu 07 Feb 00:29:04 BST 2019

261

305.05

XLON

19038XJqvnx

Thu 07 Feb 00:29:04 BST 2019

2521

305.05

XLON

19038XJqvny

Thu 07 Feb 00:29:04 BST 2019

1600

305.05

XLON

19038XJqvnz

Thu 07 Feb 00:29:05 BST 2019

650

305.05

XLON

19038XJqvo0

Thu 07 Feb 00:29:05 BST 2019

1000

305.05

CHIX

19038XJqvo1

Thu 07 Feb 00:29:28 BST 2019

1198

304.95

XLON

19038XJqvse

Thu 07 Feb 00:29:28 BST 2019

583

304.95

CHIX

19038XJqvsf

Thu 07 Feb 00:29:28 BST 2019

952

304.90

XLON

19038XJqvsg

Thu 07 Feb 00:29:28 BST 2019

513

304.90

CHIX

19038XJqvsh

Thu 07 Feb 00:29:28 BST 2019

534

304.85

CHIX

19038XJqvsi

Thu 07 Feb 00:29:28 BST 2019

1445

304.90

XLON

19038XJqvsk

Thu 07 Feb 00:29:36 BST 2019

171

304.65

XLON

19038XJqvtb

Thu 07 Feb 00:30:19 BST 2019

1155

304.70

XLON

19038XJqvws

Thu 07 Feb 00:30:19 BST 2019

561

304.70

CHIX

19038XJqvwt

Thu 07 Feb 00:31:01 BST 2019

30

304.65

XLON

19038XJqw3l

Thu 07 Feb 00:31:01 BST 2019

393

304.65

CHIX

19038XJqw3n

Thu 07 Feb 00:31:01 BST 2019

745

304.65

CHIX

19038XJqw3p

Thu 07 Feb 00:31:01 BST 2019

1500

304.70

XLON

19038XJqw3q

Thu 07 Feb 00:31:01 BST 2019

85

304.70

XLON

19038XJqw3s

Thu 07 Feb 00:31:01 BST 2019

1400

304.75

XLON

19038XJqw3t

Thu 07 Feb 00:31:01 BST 2019

531

304.75

XLON

19038XJqw3u

Thu 07 Feb 00:31:01 BST 2019

710

304.75

XLON

19038XJqw3y

Thu 07 Feb 00:31:01 BST 2019

528

304.75

XLON

19038XJqw41

Thu 07 Feb 00:31:01 BST 2019

500

304.70

CHIX

19038XJqw3v

Thu 07 Feb 00:31:01 BST 2019

459

304.70

CHIX

19038XJqw3w

Thu 07 Feb 00:31:01 BST 2019

741

304.75

CHIX

19038XJqw3x

Thu 07 Feb 00:31:01 BST 2019

750

304.75

BATE

19038XJqw3z

Thu 07 Feb 00:31:03 BST 2019

1358

304.60

XLON

19038XJqw4o

Thu 07 Feb 00:31:03 BST 2019

459

304.60

XLON

19038XJqw4p

Thu 07 Feb 00:31:03 BST 2019

91

304.60

XLON

19038XJqw4q

Thu 07 Feb 00:31:03 BST 2019

204

304.60

XLON

19038XJqw4r

Thu 07 Feb 00:31:03 BST 2019

818

304.60

CHIX

19038XJqw4s

Thu 07 Feb 00:31:03 BST 2019

604

304.60

CHIX

19038XJqw4t

Thu 07 Feb 00:31:08 BST 2019

485

304.55

CHIX

19038XJqw57

Thu 07 Feb 00:31:08 BST 2019

345

304.55

CHIX

19038XJqw58

Thu 07 Feb 00:31:18 BST 2019

514

304.50

CHIX

19038XJqw6l

Thu 07 Feb 00:31:35 BST 2019

330

304.55

CHIX

19038XJqw95

Thu 07 Feb 00:31:40 BST 2019

239

304.55

CHIX

19038XJqw99

Thu 07 Feb 00:31:47 BST 2019

300

304.50

CHIX

19038XJqw9t

Thu 07 Feb 00:31:47 BST 2019

514

304.50

CHIX

19038XJqw9w

Thu 07 Feb 00:31:47 BST 2019

931

304.50

XLON

19038XJqw9u

Thu 07 Feb 00:31:47 BST 2019

376

304.50

XLON

19038XJqw9v

Thu 07 Feb 00:32:18 BST 2019

1100

304.15

XLON

19038XJqwda

Thu 07 Feb 00:32:18 BST 2019

1810

304.15

XLON

19038XJqwdb

Thu 07 Feb 00:32:18 BST 2019

1311

304.15

CHIX

19038XJqwdc

Thu 07 Feb 00:32:27 BST 2019

407

304.10

CHIX

19038XJqwek

Thu 07 Feb 00:32:27 BST 2019

634

304.05

CHIX

19038XJqweo

Thu 07 Feb 00:32:27 BST 2019

1407

304.05

XLON

19038XJqwep

Thu 07 Feb 00:33:11 BST 2019

846

304.20

XLON

19038XJqwih

Thu 07 Feb 00:33:11 BST 2019

515

304.20

CHIX

19038XJqwii

Thu 07 Feb 00:33:23 BST 2019

1785

304.15

XLON

19038XJqwjq

Thu 07 Feb 00:33:23 BST 2019

804

304.15

CHIX

19038XJqwjr

Thu 07 Feb 00:33:28 BST 2019

2257

304.10

XLON

19038XJqwjt

Thu 07 Feb 00:33:28 BST 2019

1016

304.10

CHIX

19038XJqwju

Thu 07 Feb 00:33:28 BST 2019

144

304.05

XLON

19038XJqwjy

Thu 07 Feb 00:33:34 BST 2019

228

303.95

XLON

19038XJqwkq

Thu 07 Feb 00:33:34 BST 2019

588

303.95

CHIX

19038XJqwkr

Thu 07 Feb 00:33:34 BST 2019

2000

303.90

XLON

19038XJqwkt

Thu 07 Feb 00:33:34 BST 2019

411

303.90

XLON

19038XJqwku

Thu 07 Feb 00:33:34 BST 2019

1085

303.90

CHIX

19038XJqwkv

Thu 07 Feb 00:34:31 BST 2019

287

303.60

CHIX

19038XJqwrq

Thu 07 Feb 00:34:53 BST 2019

837

303.40

XLON

19038XJqwtx

Thu 07 Feb 00:35:15 BST 2019

3389

303.60

XLON

19038XJqwwq

Thu 07 Feb 00:35:15 BST 2019

1525

303.60

CHIX

19038XJqwwr

Thu 07 Feb 00:37:26 BST 2019

532

303.50

CHIX

19038XJqxbr

Thu 07 Feb 00:37:56 BST 2019

640

303.55

XLON

19038XJqxgh

Thu 07 Feb 00:37:56 BST 2019

516

303.55

CHIX

19038XJqxgi

Thu 07 Feb 00:37:59 BST 2019

69

303.50

XLON

19038XJqxha

Thu 07 Feb 00:37:59 BST 2019

308

303.50

CHIX

19038XJqxhb

Thu 07 Feb 00:37:59 BST 2019

489

303.50

CHIX

19038XJqxhc

Thu 07 Feb 00:38:05 BST 2019

529

303.40

CHIX

19038XJqxhy

Thu 07 Feb 00:38:23 BST 2019

543

303.35

CHIX

19038XJqxkn

Thu 07 Feb 00:38:23 BST 2019

995

303.30

XLON

19038XJqxkp

Thu 07 Feb 00:38:37 BST 2019

419

303.30

CHIX

19038XJqxlv

Thu 07 Feb 00:39:07 BST 2019

516

303.55

CHIX

19038XJqxoc

Thu 07 Feb 00:39:07 BST 2019

1053

303.55

XLON

19038XJqxod

Thu 07 Feb 00:39:21 BST 2019

190

303.45

XLON

19038XJqxr7

Thu 07 Feb 00:39:21 BST 2019

217

303.45

CHIX

19038XJqxr8

Thu 07 Feb 00:40:30 BST 2019

307

303.35

CHIX

19038XJqy4b

Thu 07 Feb 00:40:30 BST 2019

117

303.35

CHIX

19038XJqy4d

Thu 07 Feb 00:40:30 BST 2019

567

303.35

CHIX

19038XJqy49

Thu 07 Feb 00:40:30 BST 2019

198

303.35

CHIX

19038XJqy4g

Thu 07 Feb 00:40:30 BST 2019

697

303.35

CHIX

19038XJqy4h

Thu 07 Feb 00:40:30 BST 2019

1167

303.35

XLON

19038XJqy4a

Thu 07 Feb 00:40:30 BST 2019

148

303.35

XLON

19038XJqy4c

Thu 07 Feb 00:40:30 BST 2019

23

303.35

XLON

19038XJqy4e

Thu 07 Feb 00:40:30 BST 2019

154

303.35

XLON

19038XJqy4f

Thu 07 Feb 00:40:31 BST 2019

355

303.30

CHIX

19038XJqy4n

Thu 07 Feb 00:40:37 BST 2019

500

303.15

XLON

19038XJqy67

Thu 07 Feb 00:40:37 BST 2019

548

303.15

CHIX

19038XJqy69

Thu 07 Feb 00:40:37 BST 2019

627

303.15

XLON

19038XJqy6a

Thu 07 Feb 00:41:02 BST 2019

2000

303.15

XLON

19038XJqy9z

Thu 07 Feb 00:41:02 BST 2019

145

303.15

XLON

19038XJqya0

Thu 07 Feb 00:41:02 BST 2019

966

303.15

CHIX

19038XJqya1

Thu 07 Feb 00:41:37 BST 2019

486

303.25

CHIX

19038XJqyek

Thu 07 Feb 00:41:37 BST 2019

794

303.25

XLON

19038XJqyel

Thu 07 Feb 00:41:37 BST 2019

516

303.25

CHIX

19038XJqyem

Thu 07 Feb 00:41:44 BST 2019

937

303.15

XLON

19038XJqyfi

Thu 07 Feb 00:41:44 BST 2019

782

303.20

CHIX

19038XJqyfj

Thu 07 Feb 00:41:44 BST 2019

516

303.15

CHIX

19038XJqyfk

Thu 07 Feb 00:42:52 BST 2019

242

303.50

XLON

19038XJqyoz

Thu 07 Feb 00:43:33 BST 2019

631

303.75

XLON

19038XJqyts

Thu 07 Feb 00:43:33 BST 2019

678

303.65

XLON

19038XJqytt

Thu 07 Feb 00:43:33 BST 2019

515

303.75

CHIX

19038XJqytu

Thu 07 Feb 00:43:44 BST 2019

398

303.70

XLON

19038XJqyuq

Thu 07 Feb 00:43:44 BST 2019

83

303.70

XLON

19038XJqyus

Thu 07 Feb 00:43:44 BST 2019

500

303.70

CHIX

19038XJqyur

Thu 07 Feb 00:43:44 BST 2019

15

303.70

CHIX

19038XJqyut

Thu 07 Feb 00:43:44 BST 2019

735

303.70

CHIX

19038XJqyuu

Thu 07 Feb 00:43:50 BST 2019

640

303.65

XLON

19038XJqyv8

Thu 07 Feb 00:43:50 BST 2019

515

303.65

CHIX

19038XJqyv9

Thu 07 Feb 00:45:06 BST 2019

1

303.80

XLON

19038XJqz4y

Thu 07 Feb 00:45:06 BST 2019

1185

303.80

XLON

19038XJqz4z

Thu 07 Feb 00:45:06 BST 2019

577

303.80

CHIX

19038XJqz50

Thu 07 Feb 00:45:06 BST 2019

681

303.80

CHIX

19038XJqz51

Thu 07 Feb 00:46:04 BST 2019

2117

304.05

XLON

19038XJqzd9

Thu 07 Feb 00:46:04 BST 2019

953

304.05

CHIX

19038XJqzda

Thu 07 Feb 00:46:16 BST 2019

361

304.00

XLON

19038XJqzf9

Thu 07 Feb 00:46:16 BST 2019

515

304.00

CHIX

19038XJqzfa

Thu 07 Feb 00:46:44 BST 2019

965

304.00

XLON

19038XJqzjw

Thu 07 Feb 00:46:44 BST 2019

515

304.00

CHIX

19038XJqzjx

Thu 07 Feb 00:46:44 BST 2019

268

304.00

CHIX

19038XJqzjy

Thu 07 Feb 00:46:50 BST 2019

653

303.95

CHIX

19038XJqzli

Thu 07 Feb 00:46:50 BST 2019

109

303.95

XLON

19038XJqzlj

Thu 07 Feb 00:46:50 BST 2019

1449

303.95

XLON

19038XJqzlk

Thu 07 Feb 00:46:51 BST 2019

515

303.90

CHIX

19038XJqzlt

Thu 07 Feb 00:46:51 BST 2019

541

303.90

CHIX

19038XJqzlu

Thu 07 Feb 00:46:51 BST 2019

62

303.90

XLON

19038XJqzls

Thu 07 Feb 00:46:51 BST 2019

942

303.90

XLON

19038XJqzlv

Thu 07 Feb 00:46:51 BST 2019

293

303.90

XLON

19038XJqzlw

Thu 07 Feb 00:46:57 BST 2019

1144

303.80

XLON

19038XJqzmj

Thu 07 Feb 00:46:57 BST 2019

557

303.80

CHIX

19038XJqzmk

Thu 07 Feb 00:46:57 BST 2019

354

303.80

CHIX

19038XJqzml

Thu 07 Feb 00:46:57 BST 2019

259

303.80

CHIX

19038XJqzmm

Thu 07 Feb 00:47:18 BST 2019

625

303.75

XLON

19038XJqzpi

Thu 07 Feb 00:47:18 BST 2019

515

303.75

CHIX

19038XJqzpj

Thu 07 Feb 00:47:18 BST 2019

532

303.75

CHIX

19038XJqzpk

Thu 07 Feb 00:47:49 BST 2019

464

303.80

CHIX

19038XJqzsf

Thu 07 Feb 00:47:49 BST 2019

777

303.75

CHIX

19038XJqzsg

Thu 07 Feb 00:47:49 BST 2019

1256

303.70

XLON

19038XJqzsj

Thu 07 Feb 00:47:49 BST 2019

454

303.70

CHIX

19038XJqzsk

Thu 07 Feb 00:47:49 BST 2019

598

303.70

CHIX

19038XJqzsl

Thu 07 Feb 00:47:49 BST 2019

515

303.65

CHIX

19038XJqzso

Thu 07 Feb 00:47:49 BST 2019

626

303.65

CHIX

19038XJqzsp

Thu 07 Feb 00:47:49 BST 2019

832

303.65

XLON

19038XJqzsq

Thu 07 Feb 00:49:17 BST 2019

1426

303.80

XLON

19038XJr03z

Thu 07 Feb 00:49:17 BST 2019

644

303.80

CHIX

19038XJr040

Thu 07 Feb 00:49:22 BST 2019

1155

303.75

CHIX

19038XJr04p

Thu 07 Feb 00:49:22 BST 2019

2135

303.75

XLON

19038XJr04n

Thu 07 Feb 00:49:22 BST 2019

429

303.75

XLON

19038XJr04o

Thu 07 Feb 00:50:30 BST 2019

343

303.75

XLON

19038XJr0f3

Thu 07 Feb 00:50:30 BST 2019

650

303.75

XLON

19038XJr0f2

Thu 07 Feb 00:50:30 BST 2019

481

303.75

CHIX

19038XJr0f4

Thu 07 Feb 00:50:30 BST 2019

515

303.75

CHIX

19038XJr0f6

Thu 07 Feb 00:50:30 BST 2019

34

303.75

CHIX

19038XJr0f5

Thu 07 Feb 00:50:46 BST 2019

1148

303.75

XLON

19038XJr0ho

Thu 07 Feb 00:50:46 BST 2019

558

303.75

CHIX

19038XJr0hp

Thu 07 Feb 00:51:12 BST 2019

322

303.65

CHIX

19038XJr0kp

Thu 07 Feb 00:51:28 BST 2019

239

303.65

CHIX

19038XJr0m1

Thu 07 Feb 00:51:28 BST 2019

410

303.65

CHIX

19038XJr0m0

Thu 07 Feb 00:51:28 BST 2019

659

303.60

CHIX

19038XJr0m3

Thu 07 Feb 00:51:28 BST 2019

1463

303.60

XLON

19038XJr0m4

Thu 07 Feb 00:51:29 BST 2019

2155

303.55

XLON

19038XJr0m6

Thu 07 Feb 00:51:29 BST 2019

971

303.55

CHIX

19038XJr0m7

Thu 07 Feb 00:51:31 BST 2019

230

303.45

CHIX

19038XJr0my

Thu 07 Feb 00:53:30 BST 2019

217

303.70

CHIX

19038XJr0zy

Thu 07 Feb 00:54:17 BST 2019

775

303.80

XLON

19038XJr14l

Thu 07 Feb 00:54:17 BST 2019

746

303.80

XLON

19038XJr14k

Thu 07 Feb 00:54:17 BST 2019

515

303.80

CHIX

19038XJr14n

Thu 07 Feb 00:54:17 BST 2019

515

303.80

CHIX

19038XJr14m

Thu 07 Feb 00:54:17 BST 2019

515

303.75

CHIX

19038XJr14o

Thu 07 Feb 00:54:17 BST 2019

837

303.75

XLON

19038XJr14p

Thu 07 Feb 00:54:17 BST 2019

1

303.75

XLON

19038XJr14q

Thu 07 Feb 00:54:50 BST 2019

608

303.80

CHIX

19038XJr19e

Thu 07 Feb 00:54:50 BST 2019

90

303.80

XLON

19038XJr19f

Thu 07 Feb 00:54:50 BST 2019

1257

303.80

XLON

19038XJr19g

Thu 07 Feb 00:54:52 BST 2019

18

303.75

XLON

19038XJr19o

Thu 07 Feb 00:54:52 BST 2019

564

303.75

XLON

19038XJr19n

Thu 07 Feb 00:54:52 BST 2019

455

303.75

CHIX

19038XJr19q

Thu 07 Feb 00:54:52 BST 2019

515

303.75

CHIX

19038XJr19p

Thu 07 Feb 00:54:52 BST 2019

193

303.75

CHIX

19038XJr19r

Thu 07 Feb 00:54:52 BST 2019

858

303.70

XLON

19038XJr19s

Thu 07 Feb 00:54:52 BST 2019

324

303.70

CHIX

19038XJr19v

Thu 07 Feb 00:54:52 BST 2019

515

303.70

CHIX

19038XJr19u

Thu 07 Feb 00:54:52 BST 2019

391

303.70

CHIX

19038XJr19t

Thu 07 Feb 00:54:52 BST 2019

60

303.65

XLON

19038XJr19x

Thu 07 Feb 00:54:52 BST 2019

911

303.65

XLON

19038XJr19w

Thu 07 Feb 00:54:52 BST 2019

515

303.65

CHIX

19038XJr19z

Thu 07 Feb 00:54:52 BST 2019

509

303.65

CHIX

19038XJr19y

Thu 07 Feb 00:55:12 BST 2019

696

303.55

XLON

19038XJr1e7

Thu 07 Feb 00:55:12 BST 2019

516

303.55

CHIX

19038XJr1e8

Thu 07 Feb 00:56:03 BST 2019

1315

303.70

XLON

19038XJr1lc

Thu 07 Feb 00:56:03 BST 2019

1018

303.70

XLON

19038XJr1ld

Thu 07 Feb 00:56:03 BST 2019

1050

303.70

CHIX

19038XJr1le

Thu 07 Feb 00:56:13 BST 2019

145

303.55

XLON

19038XJr1ob

Thu 07 Feb 00:57:12 BST 2019

653

303.60

XLON

19038XJr1xm

Thu 07 Feb 00:57:12 BST 2019

307

303.60

CHIX

19038XJr1xo

Thu 07 Feb 00:57:12 BST 2019

516

303.60

CHIX

19038XJr1xn

Thu 07 Feb 00:58:28 BST 2019

525

304.00

CHIX

19038XJr28g

Thu 07 Feb 00:58:59 BST 2019

349

304.05

CHIX

19038XJr2bw

Thu 07 Feb 00:58:59 BST 2019

609

304.00

CHIX

19038XJr2bx

Thu 07 Feb 00:58:59 BST 2019

199

304.00

XLON

19038XJr2by

Thu 07 Feb 00:58:59 BST 2019

701

304.00

CHIX

19038XJr2c0

Thu 07 Feb 00:58:59 BST 2019

242

304.00

CHIX

19038XJr2bz

Thu 07 Feb 00:59:25 BST 2019

14

304.00

XLON

19038XJr2fk

Thu 07 Feb 00:59:30 BST 2019

515

304.05

CHIX

19038XJr2ge

Thu 07 Feb 00:59:30 BST 2019

840

304.05

XLON

19038XJr2gf

Thu 07 Feb 00:59:30 BST 2019

339

304.00

XLON

19038XJr2gg

Thu 07 Feb 00:59:51 BST 2019

549

304.00

CHIX

19038XJr2jc

Thu 07 Feb 00:59:51 BST 2019

157

303.95

XLON

19038XJr2jh

Thu 07 Feb 00:59:51 BST 2019

146

303.95

XLON

19038XJr2jg

Thu 07 Feb 00:59:51 BST 2019

1093

303.95

XLON

19038XJr2je

Thu 07 Feb 00:59:51 BST 2019

342

303.95

CHIX

19038XJr2jf

Thu 07 Feb 00:59:51 BST 2019

531

303.95

CHIX

19038XJr2jd

Thu 07 Feb 00:00:18 BST 2019

485

303.85

XLON

19038XJr2o6

Thu 07 Feb 00:00:18 BST 2019

238

303.85

CHIX

19038XJr2o9

Thu 07 Feb 00:00:18 BST 2019

510

303.85

CHIX

19038XJr2o8

Thu 07 Feb 00:00:18 BST 2019

515

303.85

CHIX

19038XJr2oa

Thu 07 Feb 00:00:18 BST 2019

754

303.80

XLON

19038XJr2ob

Thu 07 Feb 00:00:18 BST 2019

380

303.80

XLON

19038XJr2oc

Thu 07 Feb 00:00:31 BST 2019

388

303.80

CHIX

19038XJr2px

Thu 07 Feb 00:00:38 BST 2019

516

303.80

CHIX

19038XJr2qe

Thu 07 Feb 00:01:04 BST 2019

319

303.80

XLON

19038XJr2td

Thu 07 Feb 00:01:04 BST 2019

788

303.80

XLON

19038XJr2tc

Thu 07 Feb 00:01:04 BST 2019

515

303.80

CHIX

19038XJr2tg

Thu 07 Feb 00:01:04 BST 2019

515

303.80

CHIX

19038XJr2te

Thu 07 Feb 00:01:04 BST 2019

201

303.80

XLON

19038XJr2tf

Thu 07 Feb 00:01:04 BST 2019

98

303.75

XLON

19038XJr2ti

Thu 07 Feb 00:01:04 BST 2019

54

303.75

XLON

19038XJr2th

Thu 07 Feb 00:01:04 BST 2019

470

303.75

CHIX

19038XJr2tj

Thu 07 Feb 00:01:12 BST 2019

682

303.70

CHIX

19038XJr2ve

Thu 07 Feb 00:01:20 BST 2019

499

303.70

XLON

19038XJr2vw

Thu 07 Feb 00:01:51 BST 2019

1140

303.85

XLON

19038XJr30l

Thu 07 Feb 00:01:51 BST 2019

555

303.85

CHIX

19038XJr30m

Thu 07 Feb 00:02:54 BST 2019

1627

303.85

XLON

19038XJr38k

Thu 07 Feb 00:02:54 BST 2019

437

303.85

CHIX

19038XJr38m

Thu 07 Feb 00:02:54 BST 2019

733

303.85

CHIX

19038XJr38l

Thu 07 Feb 00:03:03 BST 2019

896

303.80

XLON

19038XJr39h

Thu 07 Feb 00:03:03 BST 2019

515

303.80

CHIX

19038XJr39i

Thu 07 Feb 00:03:56 BST 2019

774

304.00

CHIX

19038XJr3gm

Thu 07 Feb 00:03:56 BST 2019

1611

304.00

XLON

19038XJr3gn

Thu 07 Feb 00:03:56 BST 2019

105

304.00

XLON

19038XJr3go

Thu 07 Feb 00:04:11 BST 2019

495

303.85

CHIX

19038XJr3jb

Thu 07 Feb 00:04:15 BST 2019

731

303.80

CHIX

19038XJr3k5

Thu 07 Feb 00:04:15 BST 2019

597

303.75

CHIX

19038XJr3k6

Thu 07 Feb 00:04:28 BST 2019

1288

303.70

XLON

19038XJr3lv

Thu 07 Feb 00:04:28 BST 2019

661

303.70

XLON

19038XJr3lu

Thu 07 Feb 00:04:28 BST 2019

1597

303.70

XLON

19038XJr3lt

Thu 07 Feb 00:04:28 BST 2019

598

303.70

CHIX

19038XJr3ly

Thu 07 Feb 00:04:28 BST 2019

515

303.70

CHIX

19038XJr3lx

Thu 07 Feb 00:04:28 BST 2019

720

303.70

CHIX

19038XJr3lw

Thu 07 Feb 00:04:39 BST 2019

2117

303.65

XLON

19038XJr3mo

Thu 07 Feb 00:04:39 BST 2019

953

303.65

CHIX

19038XJr3mq

Thu 07 Feb 00:07:22 BST 2019

797

304.10

XLON

19038XJr4ar

Thu 07 Feb 00:07:22 BST 2019

515

304.10

CHIX

19038XJr4at

Thu 07 Feb 00:07:22 BST 2019

515

304.10

CHIX

19038XJr4av

Thu 07 Feb 00:07:22 BST 2019

481

304.10

XLON

19038XJr4au

Thu 07 Feb 00:07:22 BST 2019

1359

304.05

XLON

19038XJr4aw

Thu 07 Feb 00:07:22 BST 2019

613

304.05

CHIX

19038XJr4ax

Thu 07 Feb 00:07:35 BST 2019

668

304.00

XLON

19038XJr4cv

Thu 07 Feb 00:07:35 BST 2019

2223

304.00

XLON

19038XJr4cw

Thu 07 Feb 00:07:35 BST 2019

739

304.00

CHIX

19038XJr4cx

Thu 07 Feb 00:07:35 BST 2019

563

304.00

CHIX

19038XJr4cy

Thu 07 Feb 00:07:35 BST 2019

616

304.00

CHIX

19038XJr4cz

Thu 07 Feb 00:07:40 BST 2019

830

303.95

XLON

19038XJr4dy

Thu 07 Feb 00:07:40 BST 2019

123

303.95

XLON

19038XJr4dz

Thu 07 Feb 00:07:40 BST 2019

515

303.95

CHIX

19038XJr4e0

Thu 07 Feb 00:09:14 BST 2019

1172

304.15

XLON

19038XJr4qu

Thu 07 Feb 00:09:14 BST 2019

570

304.15

CHIX

19038XJr4qv

Thu 07 Feb 00:09:30 BST 2019

1078

304.05

XLON

19038XJr4st

Thu 07 Feb 00:09:30 BST 2019

525

304.05

CHIX

19038XJr4su

Thu 07 Feb 00:10:36 BST 2019

719

304.10

XLON

19038XJr53h

Thu 07 Feb 00:10:36 BST 2019

515

304.10

CHIX

19038XJr53i

Thu 07 Feb 00:10:36 BST 2019

1035

304.10

XLON

19038XJr53k

Thu 07 Feb 00:10:36 BST 2019

515

304.10

CHIX

19038XJr53l

Thu 07 Feb 00:10:36 BST 2019

1035

304.10

XLON

19038XJr53m

Thu 07 Feb 00:10:36 BST 2019

515

304.10

CHIX

19038XJr53n

Thu 07 Feb 00:10:36 BST 2019

515

304.10

XLON

19038XJr53o

Thu 07 Feb 00:10:36 BST 2019

185

304.10

XLON

19038XJr53q

Thu 07 Feb 00:10:36 BST 2019

850

304.10

XLON

19038XJr53p

Thu 07 Feb 00:10:55 BST 2019

584

304.00

CHIX

19038XJr55k

Thu 07 Feb 00:10:55 BST 2019

515

304.00

CHIX

19038XJr55h

Thu 07 Feb 00:10:55 BST 2019

598

304.00

CHIX

19038XJr55e

Thu 07 Feb 00:10:55 BST 2019

816

304.00

XLON

19038XJr55m

Thu 07 Feb 00:10:55 BST 2019

1305

304.00

XLON

19038XJr55l

Thu 07 Feb 00:13:22 BST 2019

517

303.95

CHIX

19038XJr5r8

Thu 07 Feb 00:13:22 BST 2019

1064

303.95

XLON

19038XJr5r9

Thu 07 Feb 00:14:19 BST 2019

522

304.05

CHIX

19038XJr5z9

Thu 07 Feb 00:14:19 BST 2019

1072

304.05

XLON

19038XJr5z8

Thu 07 Feb 00:14:26 BST 2019

1280

304.00

XLON

19038XJr60p

Thu 07 Feb 00:14:26 BST 2019

298

304.00

XLON

19038XJr60q

Thu 07 Feb 00:14:26 BST 2019

286

304.00

CHIX

19038XJr60r

Thu 07 Feb 00:14:26 BST 2019

407

304.00

CHIX

19038XJr60s

Thu 07 Feb 00:14:26 BST 2019

710

304.00

CHIX

19038XJr60t

Thu 07 Feb 00:15:33 BST 2019

12

304.15

CHIX

19038XJr689

Thu 07 Feb 00:15:33 BST 2019

4

304.15

BATE

19038XJr68b

Thu 07 Feb 00:15:33 BST 2019

6

304.15

CHIX

19038XJr68c

Thu 07 Feb 00:16:01 BST 2019

153

304.10

XLON

19038XJr6ax

Thu 07 Feb 00:16:01 BST 2019

1296

304.10

XLON

19038XJr6az

Thu 07 Feb 00:16:01 BST 2019

1847

304.10

XLON

19038XJr6b0

Thu 07 Feb 00:16:01 BST 2019

78

304.10

XLON

19038XJr6b3

Thu 07 Feb 00:16:01 BST 2019

197

304.10

CHIX

19038XJr6b1

Thu 07 Feb 00:16:01 BST 2019

597

304.10

CHIX

19038XJr6b2

Thu 07 Feb 00:16:01 BST 2019

832

304.10

CHIX

19038XJr6b5

Thu 07 Feb 00:16:01 BST 2019

1189

304.05

XLON

19038XJr6b6

Thu 07 Feb 00:16:01 BST 2019

1000

304.10

CHIX

19038XJr6b7

Thu 07 Feb 00:16:01 BST 2019

469

304.10

CHIX

19038XJr6b8

Thu 07 Feb 00:16:04 BST 2019

578

304.05

CHIX

19038XJr6br

Thu 07 Feb 00:16:10 BST 2019

1212

304.00

XLON

19038XJr6c0

Thu 07 Feb 00:16:10 BST 2019

590

304.00

CHIX

19038XJr6c1

Thu 07 Feb 00:18:16 BST 2019

527

304.35

CHIX

19038XJr6rv

Thu 07 Feb 00:18:49 BST 2019

866

304.35

CHIX

19038XJr6vl

Thu 07 Feb 00:18:49 BST 2019

1924

304.35

XLON

19038XJr6vm

Thu 07 Feb 00:18:49 BST 2019

1575

304.30

CHIX

19038XJr6vn

Thu 07 Feb 00:18:49 BST 2019

514

304.30

CHIX

19038XJr6vo

Thu 07 Feb 00:18:49 BST 2019

3501

304.30

XLON

19038XJr6vp

Thu 07 Feb 00:18:49 BST 2019

652

304.30

XLON

19038XJr6vq

Thu 07 Feb 00:20:33 BST 2019

514

304.45

CHIX

19038XJr79z

Thu 07 Feb 00:20:33 BST 2019

487

304.45

XLON

19038XJr79y

Thu 07 Feb 00:20:39 BST 2019

1059

304.45

XLON

19038XJr7be

Thu 07 Feb 00:21:04 BST 2019

42

304.45

XLON

19038XJr7fp

Thu 07 Feb 00:21:37 BST 2019

1020

304.40

XLON

19038XJr7ib

Thu 07 Feb 00:21:37 BST 2019

1179

304.40

XLON

19038XJr7ic

Thu 07 Feb 00:22:01 BST 2019

560

304.45

CHIX

19038XJr7l9

Thu 07 Feb 00:22:01 BST 2019

1153

304.45

XLON

19038XJr7lc

Thu 07 Feb 00:22:42 BST 2019

527

304.45

CHIX

19038XJr7qc

Thu 07 Feb 00:22:42 BST 2019

2424

304.45

XLON

19038XJr7qd

Thu 07 Feb 00:22:42 BST 2019

1228

304.45

XLON

19038XJr7qe

Thu 07 Feb 00:22:42 BST 2019

564

304.45

CHIX

19038XJr7qf

Thu 07 Feb 00:22:42 BST 2019

597

304.45

CHIX

19038XJr7qg

Thu 07 Feb 00:22:45 BST 2019

698

304.40

XLON

19038XJr7qn

Thu 07 Feb 00:22:45 BST 2019

11

304.40

XLON

19038XJr7qo

Thu 07 Feb 00:22:45 BST 2019

514

304.40

CHIX

19038XJr7qq

Thu 07 Feb 00:22:45 BST 2019

330

304.40

CHIX

19038XJr7qr

Thu 07 Feb 00:22:45 BST 2019

573

304.40

CHIX

19038XJr7qs

Thu 07 Feb 00:22:45 BST 2019

514

304.40

CHIX

19038XJr7qt

Thu 07 Feb 00:22:45 BST 2019

329

304.40

CHIX

19038XJr7qu

Thu 07 Feb 00:22:45 BST 2019

797

304.40

CHIX

19038XJr7qv

Thu 07 Feb 00:22:45 BST 2019

1768

304.40

XLON

19038XJr7qp

Thu 07 Feb 00:24:35 BST 2019

835

304.50

CHIX

19038XJr7y3

Thu 07 Feb 00:24:35 BST 2019

631

304.50

XLON

19038XJr7y4

Thu 07 Feb 00:24:35 BST 2019

1220

304.50

XLON

19038XJr7y5

Thu 07 Feb 00:24:39 BST 2019

559

304.45

XLON

19038XJr7yk

Thu 07 Feb 00:24:39 BST 2019

514

304.45

CHIX

19038XJr7yl

Thu 07 Feb 00:24:44 BST 2019

406

304.35

XLON

19038XJr7yv

Thu 07 Feb 00:25:24 BST 2019

665

304.25

CHIX

19038XJr81y

Thu 07 Feb 00:25:24 BST 2019

325

304.25

CHIX

19038XJr81z

Thu 07 Feb 00:25:24 BST 2019

1475

304.25

XLON

19038XJr81w

Thu 07 Feb 00:25:24 BST 2019

618

304.25

XLON

19038XJr81x

Thu 07 Feb 00:25:55 BST 2019

6

304.15

XLON

19038XJr843

Thu 07 Feb 00:26:37 BST 2019

515

304.15

CHIX

19038XJr885

Thu 07 Feb 00:26:37 BST 2019

515

304.15

CHIX

19038XJr886

Thu 07 Feb 00:26:37 BST 2019

368

304.15

CHIX

19038XJr887

Thu 07 Feb 00:26:37 BST 2019

701

304.15

CHIX

19038XJr889

Thu 07 Feb 00:26:37 BST 2019

519

304.15

CHIX

19038XJr88a

Thu 07 Feb 00:26:37 BST 2019

459

304.15

XLON

19038XJr888

Thu 07 Feb 00:26:37 BST 2019

1554

304.15

XLON

19038XJr88b

Thu 07 Feb 00:26:37 BST 2019

472

304.15

XLON

19038XJr88c

Thu 07 Feb 00:29:09 BST 2019

818

304.25

XLON

19038XJr8pq

Thu 07 Feb 00:29:09 BST 2019

514

304.25

CHIX

19038XJr8pr

Thu 07 Feb 00:29:09 BST 2019

1341

304.20

XLON

19038XJr8ps

Thu 07 Feb 00:29:09 BST 2019

371

304.20

XLON

19038XJr8pt

Thu 07 Feb 00:29:09 BST 2019

35

304.20

XLON

19038XJr8pu

Thu 07 Feb 00:29:09 BST 2019

747

304.20

CHIX

19038XJr8pv

Thu 07 Feb 00:29:09 BST 2019

604

304.20

CHIX

19038XJr8pw

Thu 07 Feb 00:29:09 BST 2019

515

304.20

CHIX

19038XJr8px

Thu 07 Feb 00:29:20 BST 2019

991

304.15

CHIX

19038XJr8qx

Thu 07 Feb 00:29:20 BST 2019

1119

304.15

CHIX

19038XJr8r1

Thu 07 Feb 00:29:20 BST 2019

4687

304.15

XLON

19038XJr8qz

Thu 07 Feb 00:29:20 BST 2019

1

304.15

XLON

19038XJr8r2

Thu 07 Feb 00:29:22 BST 2019

2000

304.10

XLON

19038XJr8ra

Thu 07 Feb 00:29:22 BST 2019

783

304.10

XLON

19038XJr8rb

Thu 07 Feb 00:29:22 BST 2019

1253

304.10

CHIX

19038XJr8rc

Thu 07 Feb 00:32:58 BST 2019

1484

304.25

CHIX

19038XJr9l2

Thu 07 Feb 00:32:58 BST 2019

2039

304.25

XLON

19038XJr9l3

Thu 07 Feb 00:32:58 BST 2019

1256

304.25

XLON

19038XJr9l4

Thu 07 Feb 00:34:32 BST 2019

761

304.00

CHIX

19038XJr9xg

Thu 07 Feb 00:34:32 BST 2019

797

304.00

CHIX

19038XJr9xh

Thu 07 Feb 00:34:32 BST 2019

1109

304.00

XLON

19038XJr9xi

Thu 07 Feb 00:34:32 BST 2019

578

304.00

XLON

19038XJr9xj

Thu 07 Feb 00:35:43 BST 2019

1470

304.00

XLON

19038XJra58

Thu 07 Feb 00:35:44 BST 2019

662

304.00

CHIX

19038XJra5d

Thu 07 Feb 00:35:53 BST 2019

1285

303.90

XLON

19038XJra6s

Thu 07 Feb 00:35:58 BST 2019

598

303.90

CHIX

19038XJra81

Thu 07 Feb 00:37:51 BST 2019

855

303.90

CHIX

19038XJrali

Thu 07 Feb 00:37:51 BST 2019

1900

303.90

XLON

19038XJralj

Thu 07 Feb 00:37:58 BST 2019

179

303.85

XLON

19038XJramc

Thu 07 Feb 00:39:38 BST 2019

518

303.95

CHIX

19038XJraxr

Thu 07 Feb 00:40:01 BST 2019

1966

303.95

XLON

19038XJrayx

Thu 07 Feb 00:40:01 BST 2019

886

303.95

CHIX

19038XJrayy

Thu 07 Feb 00:40:01 BST 2019

515

303.90

CHIX

19038XJrayz

Thu 07 Feb 00:40:01 BST 2019

381

303.90

CHIX

19038XJraz2

Thu 07 Feb 00:40:01 BST 2019

265

303.90

CHIX

19038XJraz3

Thu 07 Feb 00:40:01 BST 2019

403

303.90

CHIX

19038XJraz5

Thu 07 Feb 00:40:01 BST 2019

689

303.90

CHIX

19038XJraz6

Thu 07 Feb 00:40:01 BST 2019

812

303.90

XLON

19038XJraz0

Thu 07 Feb 00:40:01 BST 2019

145

303.90

XLON

19038XJraz1

Thu 07 Feb 00:40:01 BST 2019

30

303.90

XLON

19038XJraz4

Thu 07 Feb 00:40:01 BST 2019

1170

303.85

CHIX

19038XJraz7

Thu 07 Feb 00:40:01 BST 2019

482

303.85

XLON

19038XJraz8

Thu 07 Feb 00:40:01 BST 2019

2115

303.85

XLON

19038XJraz9

Thu 07 Feb 00:43:47 BST 2019

638

304.05

CHIX

19038XJrbo7

Thu 07 Feb 00:43:50 BST 2019

196

304.00

CHIX

19038XJrbp2

Thu 07 Feb 00:44:48 BST 2019

1500

304.05

XLON

19038XJrbv6

Thu 07 Feb 00:44:56 BST 2019

1500

304.05

XLON

19038XJrbvi

Thu 07 Feb 00:44:56 BST 2019

150

304.05

XLON

19038XJrbvk

Thu 07 Feb 00:45:42 BST 2019

585

304.00

CHIX

19038XJrc1u

Thu 07 Feb 00:45:42 BST 2019

261

304.00

CHIX

19038XJrc1x

Thu 07 Feb 00:45:42 BST 2019

586

304.00

CHIX

19038XJrc1y

Thu 07 Feb 00:45:42 BST 2019

1204

304.00

XLON

19038XJrc1s

Thu 07 Feb 00:45:42 BST 2019

127

304.00

XLON

19038XJrc1w

Thu 07 Feb 00:45:42 BST 2019

643

303.95

XLON

19038XJrc1z

Thu 07 Feb 00:45:42 BST 2019

459

303.95

XLON

19038XJrc20

Thu 07 Feb 00:45:42 BST 2019

560

303.95

XLON

19038XJrc21

Thu 07 Feb 00:45:42 BST 2019

164

304.00

CHIX

19038XJrc22

Thu 07 Feb 00:45:42 BST 2019

144

303.95

XLON

19038XJrc23

Thu 07 Feb 00:47:09 BST 2019

782

303.90

CHIX

19038XJrc9y

Thu 07 Feb 00:47:09 BST 2019

283

303.90

CHIX

19038XJrc9z

Thu 07 Feb 00:47:09 BST 2019

187

303.90

XLON

19038XJrca2

Thu 07 Feb 00:47:09 BST 2019

493

303.90

XLON

19038XJrca3

Thu 07 Feb 00:47:09 BST 2019

524

303.90

XLON

19038XJrca4

Thu 07 Feb 00:47:09 BST 2019

515

303.90

CHIX

19038XJrca1

Thu 07 Feb 00:47:09 BST 2019

232

303.90

CHIX

19038XJrca0

Thu 07 Feb 00:49:10 BST 2019

640

304.10

XLON

19038XJrcjl

Thu 07 Feb 00:49:10 BST 2019

612

304.10

CHIX

19038XJrcjm

Thu 07 Feb 00:49:10 BST 2019

800

304.10

CHIX

19038XJrcjn

Thu 07 Feb 00:49:10 BST 2019

4909

304.05

BATE

19038XJrcjo

Thu 07 Feb 00:49:10 BST 2019

760

304.00

CHIX

19038XJrcjp

Thu 07 Feb 00:49:10 BST 2019

1686

304.00

XLON

19038XJrcjq

Thu 07 Feb 00:49:20 BST 2019

1117

303.95

XLON

19038XJrckm

Thu 07 Feb 00:49:20 BST 2019

34

303.95

XLON

19038XJrckp

Thu 07 Feb 00:49:20 BST 2019

134

303.95

XLON

19038XJrckq

Thu 07 Feb 00:49:20 BST 2019

412

303.95

XLON

19038XJrckr

Thu 07 Feb 00:49:20 BST 2019

544

303.95

CHIX

19038XJrckn

Thu 07 Feb 00:49:20 BST 2019

515

303.95

CHIX

19038XJrcko

Thu 07 Feb 00:51:16 BST 2019

926

304.20

CHIX

19038XJrctc

Thu 07 Feb 00:51:16 BST 2019

1228

304.20

XLON

19038XJrctd

Thu 07 Feb 00:51:16 BST 2019

827

304.20

XLON

19038XJrcte

Thu 07 Feb 00:51:16 BST 2019

100

304.20

XLON

19038XJrctf

Thu 07 Feb 00:52:20 BST 2019

1320

304.35

XLON

19038XJrczr

Thu 07 Feb 00:52:20 BST 2019

597

304.35

CHIX

19038XJrczs

Thu 07 Feb 00:52:20 BST 2019

41

304.35

XLON

19038XJrczt

Thu 07 Feb 00:52:36 BST 2019

674

304.35

CHIX

19038XJrd1c

Thu 07 Feb 00:52:36 BST 2019

1494

304.35

XLON

19038XJrd1d

Thu 07 Feb 00:52:36 BST 2019

25

304.35

XLON

19038XJrd1e

Thu 07 Feb 00:53:02 BST 2019

671

304.35

XLON

19038XJrd3g

Thu 07 Feb 00:53:02 BST 2019

514

304.35

CHIX

19038XJrd3h

Thu 07 Feb 00:53:20 BST 2019

641

304.35

XLON

19038XJrd46

Thu 07 Feb 00:53:20 BST 2019

514

304.35

XLON

19038XJrd47

Thu 07 Feb 00:54:14 BST 2019

735

304.45

XLON

19038XJrd9b

Thu 07 Feb 00:54:14 BST 2019

513

304.45

CHIX

19038XJrd9c

Thu 07 Feb 00:54:14 BST 2019

1

304.45

CHIX

19038XJrd9d

Thu 07 Feb 00:54:32 BST 2019

1115

304.40

XLON

19038XJrdal

Thu 07 Feb 00:54:32 BST 2019

542

304.40

CHIX

19038XJrdam

Thu 07 Feb 00:54:32 BST 2019

518

304.40

CHIX

19038XJrdan

Thu 07 Feb 00:55:06 BST 2019

544

304.40

CHIX

19038XJrddh

Thu 07 Feb 00:55:06 BST 2019

1117

304.40

XLON

19038XJrddi

Thu 07 Feb 00:56:41 BST 2019

514

304.55

CHIX

19038XJrdop

Thu 07 Feb 00:56:41 BST 2019

539

304.55

XLON

19038XJrdoq

Thu 07 Feb 00:56:41 BST 2019

40

304.55

XLON

19038XJrdor

Thu 07 Feb 00:56:50 BST 2019

1182

304.50

XLON

19038XJrdp5

Thu 07 Feb 00:56:50 BST 2019

575

304.50

CHIX

19038XJrdp6

Thu 07 Feb 00:56:50 BST 2019

379

304.50

CHIX

19038XJrdp7

Thu 07 Feb 00:56:50 BST 2019

656

304.45

XLON

19038XJrdp8

Thu 07 Feb 00:56:50 BST 2019

514

304.45

CHIX

19038XJrdp9

Thu 07 Feb 00:56:50 BST 2019

473

304.45

BATE

19038XJrdpa

Thu 07 Feb 00:57:52 BST 2019

414

304.55

XLON

19038XJrduy

Thu 07 Feb 00:57:52 BST 2019

514

304.55

CHIX

19038XJrduz

Thu 07 Feb 00:59:26 BST 2019

1576

304.65

XLON

19038XJre1b

Thu 07 Feb 00:59:26 BST 2019

55

304.65

CHIX

19038XJre1c

Thu 07 Feb 00:59:26 BST 2019

656

304.65

CHIX

19038XJre1d

Thu 07 Feb 00:00:11 BST 2019

90

304.70

XLON

19038XJre4a

Thu 07 Feb 00:00:11 BST 2019

1697

304.70

CHIX

19038XJre4b

Thu 07 Feb 00:00:11 BST 2019

617

304.70

BATE

19038XJre4c

Thu 07 Feb 00:00:17 BST 2019

2328

304.65

CHIX

19038XJre4m

Thu 07 Feb 00:00:17 BST 2019

5175

304.65

XLON

19038XJre4n

Thu 07 Feb 00:00:51 BST 2019

4

304.55

XLON

19038XJre7a

Thu 07 Feb 00:00:51 BST 2019

824

304.55

XLON

19038XJre7d

Thu 07 Feb 00:00:51 BST 2019

663

304.55

XLON

19038XJre73

Thu 07 Feb 00:00:51 BST 2019

32

304.55

XLON

19038XJre74

Thu 07 Feb 00:00:51 BST 2019

6

304.55

XLON

19038XJre76

Thu 07 Feb 00:00:51 BST 2019

31

304.55

XLON

19038XJre78

Thu 07 Feb 00:00:51 BST 2019

513

304.55

CHIX

19038XJre7b

Thu 07 Feb 00:00:51 BST 2019

514

304.55

CHIX

19038XJre77

Thu 07 Feb 00:00:51 BST 2019

430

304.55

CHIX

19038XJre79

Thu 07 Feb 00:00:51 BST 2019

1

304.55

CHIX

19038XJre7e

Thu 07 Feb 00:02:18 BST 2019

226

304.75

CHIX

19038XJreh6

Thu 07 Feb 00:02:18 BST 2019

514

304.75

CHIX

19038XJreh4

Thu 07 Feb 00:02:18 BST 2019

536

304.75

XLON

19038XJreh5

Thu 07 Feb 00:02:18 BST 2019

514

304.70

CHIX

19038XJreh7

Thu 07 Feb 00:02:18 BST 2019

501

304.70

XLON

19038XJreh8

Thu 07 Feb 00:02:47 BST 2019

413

304.60

CHIX

19038XJrejp

Thu 07 Feb 00:03:09 BST 2019

695

304.60

CHIX

19038XJrel2

Thu 07 Feb 00:03:09 BST 2019

1542

304.60

XLON

19038XJrel3

Thu 07 Feb 00:03:13 BST 2019

1333

304.55

XLON

19038XJreld

Thu 07 Feb 00:03:13 BST 2019

67

304.55

XLON

19038XJrelf

Thu 07 Feb 00:03:13 BST 2019

601

304.55

CHIX

19038XJreli

Thu 07 Feb 00:03:13 BST 2019

248

304.55

CHIX

19038XJreln

Thu 07 Feb 00:03:13 BST 2019

48

304.55

XLON

19038XJrelk

Thu 07 Feb 00:03:14 BST 2019

514

304.50

CHIX

19038XJrema

Thu 07 Feb 00:03:14 BST 2019

1000

304.50

XLON

19038XJremb

Thu 07 Feb 00:03:14 BST 2019

498

304.50

XLON

19038XJremc

Thu 07 Feb 00:03:14 BST 2019

514

304.50

CHIX

19038XJremd

Thu 07 Feb 00:03:14 BST 2019

292

304.50

CHIX

19038XJreme

Thu 07 Feb 00:03:14 BST 2019

508

304.50

CHIX

19038XJremf

Thu 07 Feb 00:04:19 BST 2019

522

304.35

CHIX

19038XJresg

Thu 07 Feb 00:04:19 BST 2019

1074

304.35

XLON

19038XJresi

Thu 07 Feb 00:06:08 BST 2019

651

304.15

XLON

19038XJrf23

Thu 07 Feb 00:06:08 BST 2019

628

304.10

XLON

19038XJrf26

Thu 07 Feb 00:06:08 BST 2019

515

304.15

CHIX

19038XJrf24

Thu 07 Feb 00:06:08 BST 2019

515

304.10

CHIX

19038XJrf25

Thu 07 Feb 00:06:08 BST 2019

832

304.00

XLON

19038XJrf28

Thu 07 Feb 00:06:08 BST 2019

515

304.00

CHIX

19038XJrf2a

Thu 07 Feb 00:06:08 BST 2019

1928

304.00

XLON

19038XJrf2b

Thu 07 Feb 00:06:08 BST 2019

868

304.00

CHIX

19038XJrf2c

Thu 07 Feb 00:07:26 BST 2019

355

303.70

XLON

19038XJrfaa

Thu 07 Feb 00:07:26 BST 2019

511

303.70

XLON

19038XJrfac

Thu 07 Feb 00:07:26 BST 2019

515

303.70

CHIX

19038XJrfad

Thu 07 Feb 00:07:26 BST 2019

514

303.70

CHIX

19038XJrfae

Thu 07 Feb 00:07:26 BST 2019

1

303.70

CHIX

19038XJrfag

Thu 07 Feb 00:08:10 BST 2019

2760

303.55

XLON

19038XJrff1

Thu 07 Feb 00:08:10 BST 2019

1242

303.55

CHIX

19038XJrff2

Thu 07 Feb 00:08:23 BST 2019

1105

303.50

XLON

19038XJrfgo

Thu 07 Feb 00:08:23 BST 2019

538

303.50

CHIX

19038XJrfgq

Thu 07 Feb 00:11:32 BST 2019

500

303.40

XLON

19038XJrfsj

Thu 07 Feb 00:11:32 BST 2019

983

303.40

XLON

19038XJrfsk

Thu 07 Feb 00:11:32 BST 2019

669

303.40

CHIX

19038XJrfsl

Thu 07 Feb 00:12:21 BST 2019

516

303.40

CHIX

19038XJrfxs

Thu 07 Feb 00:12:21 BST 2019

516

303.40

CHIX

19038XJrfxu

Thu 07 Feb 00:12:21 BST 2019

808

303.40

XLON

19038XJrfxv

Thu 07 Feb 00:12:21 BST 2019

613

303.40

XLON

19038XJrfxx

Thu 07 Feb 00:12:21 BST 2019

175

303.40

XLON

19038XJrfxz

Thu 07 Feb 00:12:48 BST 2019

528

303.40

CHIX

19038XJrg17

Thu 07 Feb 00:13:56 BST 2019

629

303.40

XLON

19038XJrg5m

Thu 07 Feb 00:13:56 BST 2019

665

303.40

XLON

19038XJrg5n

Thu 07 Feb 00:13:56 BST 2019

516

303.40

CHIX

19038XJrg5o

Thu 07 Feb 00:13:56 BST 2019

516

303.40

CHIX

19038XJrg5p

Thu 07 Feb 00:13:56 BST 2019

958

303.35

XLON

19038XJrg5q

Thu 07 Feb 00:13:56 BST 2019

1411

303.35

XLON

19038XJrg5r

Thu 07 Feb 00:13:56 BST 2019

433

303.35

XLON

19038XJrg5t

Thu 07 Feb 00:13:56 BST 2019

516

303.35

CHIX

19038XJrg5u

Thu 07 Feb 00:13:56 BST 2019

830

303.35

CHIX

19038XJrg5v

Thu 07 Feb 00:13:56 BST 2019

1

303.35

CHIX

19038XJrg5w

Thu 07 Feb 00:13:56 BST 2019

2115

303.30

XLON

19038XJrg5y

Thu 07 Feb 00:13:56 BST 2019

952

303.30

CHIX

19038XJrg5z

Thu 07 Feb 00:15:06 BST 2019

1911

303.25

XLON

19038XJrgfu

Thu 07 Feb 00:15:06 BST 2019

862

303.25

CHIX

19038XJrgfw

Thu 07 Feb 00:18:00 BST 2019

2246

303.25

XLON

19038XJrh2x

Thu 07 Feb 00:18:00 BST 2019

1012

303.25

CHIX

19038XJrh2y

Thu 07 Feb 00:18:41 BST 2019

2015

303.35

XLON

19038XJrh5h

Thu 07 Feb 00:18:41 BST 2019

908

303.35

CHIX

19038XJrh5i

Thu 07 Feb 00:19:41 BST 2019

516

303.30

CHIX

19038XJrhco

Thu 07 Feb 00:19:41 BST 2019

640

303.30

XLON

19038XJrhcn

Thu 07 Feb 00:19:43 BST 2019

1434

303.25

XLON

19038XJrhd3

Thu 07 Feb 00:19:43 BST 2019

1914

303.25

XLON

19038XJrhd5

Thu 07 Feb 00:19:43 BST 2019

646

303.25

CHIX

19038XJrhdc

Thu 07 Feb 00:19:43 BST 2019

862

303.25

CHIX

19038XJrhde

Thu 07 Feb 00:20:32 BST 2019

1014

302.85

CHIX

19038XJrhlo

Thu 07 Feb 00:20:32 BST 2019

2251

302.85

XLON

19038XJrhlv

Thu 07 Feb 00:21:05 BST 2019

677

302.75

CHIX

19038XJrhq8

Thu 07 Feb 00:21:05 BST 2019

1502

302.75

XLON

19038XJrhq9

Thu 07 Feb 00:22:07 BST 2019

1502

302.80

XLON

19038XJrhzl

Thu 07 Feb 00:22:07 BST 2019

677

302.80

CHIX

19038XJrhzm

Thu 07 Feb 00:24:40 BST 2019

506

303.15

CHIX

19038XJri9a

Thu 07 Feb 00:24:44 BST 2019

1856

303.10

XLON

19038XJri9v

Thu 07 Feb 00:24:44 BST 2019

836

303.10

CHIX

19038XJri9w

Thu 07 Feb 00:25:10 BST 2019

1907

303.05

XLON

19038XJricu

Thu 07 Feb 00:25:10 BST 2019

859

303.05

CHIX

19038XJricw

Thu 07 Feb 00:25:10 BST 2019

279

303.05

CHIX

19038XJricz

Thu 07 Feb 00:25:19 BST 2019

1254

302.95

CHIX

19038XJrieq

Thu 07 Feb 00:25:19 BST 2019

2787

302.95

XLON

19038XJrier

Thu 07 Feb 00:27:43 BST 2019

1001

303.00

XLON

19038XJrixe

Thu 07 Feb 00:27:43 BST 2019

517

303.00

CHIX

19038XJrixf

Thu 07 Feb 00:27:50 BST 2019

925

302.85

XLON

19038XJriy7

Thu 07 Feb 00:27:50 BST 2019

517

302.85

CHIX

19038XJriy8

Thu 07 Feb 00:28:27 BST 2019

1777

302.75

XLON

19038XJrj7q

Thu 07 Feb 00:28:27 BST 2019

800

302.75

CHIX

19038XJrj7r

Thu 07 Feb 00:31:09 BST 2019

670

302.75

XLON

19038XJrjsd

Thu 07 Feb 00:31:09 BST 2019

517

302.75

CHIX

19038XJrjse

Thu 07 Feb 00:31:14 BST 2019

1438

302.65

XLON

19038XJrjt8

Thu 07 Feb 00:31:14 BST 2019

1873

302.65

XLON

19038XJrjt9

Thu 07 Feb 00:31:14 BST 2019

648

302.65

CHIX

19038XJrjta

Thu 07 Feb 00:31:14 BST 2019

479

302.65

CHIX

19038XJrjtb

Thu 07 Feb 00:31:14 BST 2019

365

302.65

CHIX

19038XJrjtc

Thu 07 Feb 00:32:16 BST 2019

517

302.60

CHIX

19038XJrjz9

Thu 07 Feb 00:32:16 BST 2019

827

302.60

XLON

19038XJrjza

Thu 07 Feb 00:32:16 BST 2019

114

302.65

CHIX

19038XJrjzc

Thu 07 Feb 00:32:16 BST 2019

1000

302.65

CHIX

19038XJrjzb

Thu 07 Feb 00:32:16 BST 2019

1312

302.65

XLON

19038XJrjzd

Thu 07 Feb 00:32:21 BST 2019

2166

302.55

XLON

19038XJrk0e

Thu 07 Feb 00:32:21 BST 2019

975

302.55

CHIX

19038XJrk0f

Thu 07 Feb 00:35:50 BST 2019

517

302.95

CHIX

19038XJrkqb

Thu 07 Feb 00:35:50 BST 2019

806

302.95

XLON

19038XJrkqc

Thu 07 Feb 00:36:00 BST 2019

506

302.95

CHIX

19038XJrkrh

Thu 07 Feb 00:37:09 BST 2019

366

303.15

XLON

19038XJrky7

Thu 07 Feb 00:37:09 BST 2019

516

303.15

CHIX

19038XJrky8

Thu 07 Feb 00:37:09 BST 2019

631

303.10

XLON

19038XJrkya

Thu 07 Feb 00:37:09 BST 2019

516

303.10

CHIX

19038XJrkyb

Thu 07 Feb 00:38:11 BST 2019

542

303.15

CHIX

19038XJrl3r

Thu 07 Feb 00:38:11 BST 2019

101

303.15

XLON

19038XJrl3s

Thu 07 Feb 00:38:11 BST 2019

193

303.15

XLON

19038XJrl3t

Thu 07 Feb 00:38:31 BST 2019

522

303.15

CHIX

19038XJrl59

Thu 07 Feb 00:39:02 BST 2019

452

303.15

CHIX

19038XJrl8x

Thu 07 Feb 00:39:02 BST 2019

1225

303.15

XLON

19038XJrl90

Thu 07 Feb 00:39:02 BST 2019

1

303.15

XLON

19038XJrl93

Thu 07 Feb 00:39:02 BST 2019

469

303.15

XLON

19038XJrl96

Thu 07 Feb 00:39:02 BST 2019

144

303.15

CHIX

19038XJrl98

Thu 07 Feb 00:39:02 BST 2019

516

303.15

CHIX

19038XJrl99

Thu 07 Feb 00:39:02 BST 2019

348

303.10

CHIX

19038XJrl9d

Thu 07 Feb 00:39:02 BST 2019

168

303.10

CHIX

19038XJrl9e

Thu 07 Feb 00:39:02 BST 2019

663

303.10

CHIX

19038XJrl9f

Thu 07 Feb 00:39:02 BST 2019

667

303.10

XLON

19038XJrl9g

Thu 07 Feb 00:39:02 BST 2019

1

303.10

XLON

19038XJrl9h

Thu 07 Feb 00:39:29 BST 2019

795

303.10

CHIX

19038XJrlcx

Thu 07 Feb 00:40:06 BST 2019

575

303.10

XLON

19038XJrlia

Thu 07 Feb 00:40:06 BST 2019

363

303.10

XLON

19038XJrlib

Thu 07 Feb 00:40:06 BST 2019

10

303.10

XLON

19038XJrlie

Thu 07 Feb 00:40:06 BST 2019

516

303.10

CHIX

19038XJrlic

Thu 07 Feb 00:40:06 BST 2019

121

303.10

CHIX

19038XJrlid

Thu 07 Feb 00:40:06 BST 2019

395

303.10

CHIX

19038XJrlif

Thu 07 Feb 00:40:06 BST 2019

460

303.05

XLON

19038XJrlig

Thu 07 Feb 00:40:06 BST 2019

516

303.05

CHIX

19038XJrlih

Thu 07 Feb 00:42:15 BST 2019

1318

303.15

XLON

19038XJrlu3

Thu 07 Feb 00:42:38 BST 2019

1105

303.10

XLON

19038XJrlw6

Thu 07 Feb 00:42:38 BST 2019

538

303.10

CHIX

19038XJrlw7

Thu 07 Feb 00:42:38 BST 2019

443

303.05

CHIX

19038XJrlwa

Thu 07 Feb 00:42:38 BST 2019

355

303.05

CHIX

19038XJrlwb

Thu 07 Feb 00:42:38 BST 2019

430

303.05

CHIX

19038XJrlwc

Thu 07 Feb 00:42:38 BST 2019

240

303.05

CHIX

19038XJrlwd

Thu 07 Feb 00:42:38 BST 2019

527

303.05

CHIX

19038XJrlw8

Thu 07 Feb 00:42:38 BST 2019

407

303.05

CHIX

19038XJrlw9

Thu 07 Feb 00:43:00 BST 2019

499

303.05

CHIX

19038XJrlz4

Thu 07 Feb 00:43:04 BST 2019

971

303.05

XLON

19038XJrlzk

Thu 07 Feb 00:43:04 BST 2019

17

303.05

CHIX

19038XJrlzl

Thu 07 Feb 00:43:27 BST 2019

221

303.05

BATE

19038XJrm23

Thu 07 Feb 00:43:59 BST 2019

523

303.05

CHIX

19038XJrm5q

Thu 07 Feb 00:45:02 BST 2019

545

303.00

CHIX

19038XJrmac

Thu 07 Feb 00:45:02 BST 2019

517

303.00

CHIX

19038XJrmae

Thu 07 Feb 00:45:02 BST 2019

480

303.00

CHIX

19038XJrma7

Thu 07 Feb 00:45:02 BST 2019

819

303.00

CHIX

19038XJrma8

Thu 07 Feb 00:45:02 BST 2019

421

303.00

CHIX

19038XJrma9

Thu 07 Feb 00:45:02 BST 2019

1817

303.00

XLON

19038XJrmaa

Thu 07 Feb 00:45:02 BST 2019

29

303.00

XLON

19038XJrmab

Thu 07 Feb 00:45:02 BST 2019

603

303.00

XLON

19038XJrmad

Thu 07 Feb 00:45:02 BST 2019

618

302.95

CHIX

19038XJrmaf

Thu 07 Feb 00:45:02 BST 2019

623

302.95

CHIX

19038XJrmah

Thu 07 Feb 00:45:02 BST 2019

1371

302.95

XLON

19038XJrmai

Thu 07 Feb 00:45:02 BST 2019

118

302.95

XLON

19038XJrmaj

Thu 07 Feb 00:45:02 BST 2019

95

302.95

XLON

19038XJrmak

Thu 07 Feb 00:46:48 BST 2019

141

302.75

XLON

19038XJrmn4

Thu 07 Feb 00:46:48 BST 2019

2002

302.75

XLON

19038XJrmn3

Thu 07 Feb 00:46:48 BST 2019

802

302.75

CHIX

19038XJrmn5

Thu 07 Feb 00:46:49 BST 2019

100

302.75

XLON

19038XJrmn6

Thu 07 Feb 00:48:19 BST 2019

37

302.58

CHIX

19038XJrmvh

Thu 07 Feb 00:48:19 BST 2019

78

302.60

CHIX

19038XJrmvi

Thu 07 Feb 00:50:25 BST 2019

1000

302.95

CHIX

19038XJrn9o

Thu 07 Feb 00:50:25 BST 2019

650

302.95

CHIX

19038XJrn9p

Thu 07 Feb 00:50:47 BST 2019

275

302.90

CHIX

19038XJrnce

Thu 07 Feb 00:50:47 BST 2019

2647

302.90

XLON

19038XJrncg

Thu 07 Feb 00:50:47 BST 2019

650

302.95

XLON

19038XJrnch

Thu 07 Feb 00:50:47 BST 2019

36

302.90

CHIX

19038XJrnci

Thu 07 Feb 00:50:47 BST 2019

964

302.95

CHIX

19038XJrncj

Thu 07 Feb 00:51:50 BST 2019

525

302.95

CHIX

19038XJrnhz

Thu 07 Feb 00:51:50 BST 2019

318

302.95

XLON

19038XJrni0

Thu 07 Feb 00:51:53 BST 2019

251

302.90

CHIX

19038XJrni8

Thu 07 Feb 00:51:53 BST 2019

86

302.90

XLON

19038XJrnif

Thu 07 Feb 00:51:53 BST 2019

695

302.85

CHIX

19038XJrnig

Thu 07 Feb 00:51:53 BST 2019

1543

302.85

XLON

19038XJrnih

Thu 07 Feb 00:51:53 BST 2019

739

302.80

CHIX

19038XJrnii

Thu 07 Feb 00:52:31 BST 2019

67

302.95

XLON

19038XJrnkv

Thu 07 Feb 00:52:50 BST 2019

21

302.95

XLON

19038XJrnn3

Thu 07 Feb 00:53:08 BST 2019

2509

302.85

XLON

19038XJrnnr

Thu 07 Feb 00:53:10 BST 2019

1130

302.85

CHIX

19038XJrnny

Thu 07 Feb 00:53:22 BST 2019

511

302.80

CHIX

19038XJrnou

Thu 07 Feb 00:53:22 BST 2019

612

302.80

CHIX

19038XJrnov

Thu 07 Feb 00:54:02 BST 2019

1390

302.75

CHIX

19038XJrnr7

Thu 07 Feb 00:54:02 BST 2019

417

302.75

CHIX

19038XJrnr8

Thu 07 Feb 00:55:22 BST 2019

731

302.85

XLON

19038XJrny8

Thu 07 Feb 00:55:22 BST 2019

639

302.85

CHIX

19038XJrny9

Thu 07 Feb 00:55:22 BST 2019

517

302.85

CHIX

19038XJrnya

Thu 07 Feb 00:55:22 BST 2019

267

302.85

CHIX

19038XJrnyc

Thu 07 Feb 00:56:40 BST 2019

421

302.85

CHIX

19038XJro5y

Thu 07 Feb 00:57:27 BST 2019

1440

302.95

CHIX

19038XJro95

Thu 07 Feb 00:58:22 BST 2019

900

303.15

CHIX

19038XJrodn

Thu 07 Feb 00:58:26 BST 2019

69

303.15

XLON

19038XJrods

Thu 07 Feb 00:58:26 BST 2019

1000

303.15

CHIX

19038XJrodt

Thu 07 Feb 00:58:26 BST 2019

581

303.15

BATE

19038XJrodu

Thu 07 Feb 00:58:32 BST 2019

1124

303.10

XLON

19038XJroe3

Thu 07 Feb 00:58:32 BST 2019

547

303.10

CHIX

19038XJroe9

Thu 07 Feb 00:58:32 BST 2019

348

303.10

XLON

19038XJroeq

Thu 07 Feb 00:58:33 BST 2019

516

303.10

XLON

19038XJrof4

Thu 07 Feb 00:58:35 BST 2019

540

303.05

CHIX

19038XJrof8

Thu 07 Feb 00:58:54 BST 2019

1110

303.05

XLON

19038XJrogk

Thu 07 Feb 00:58:54 BST 2019

713

303.05

XLON

19038XJrogl

Thu 07 Feb 00:58:54 BST 2019

516

303.05

CHIX

19038XJrogm

Thu 07 Feb 00:01:04 BST 2019

162

303.20

XLON

19038XJrouq

Thu 07 Feb 00:02:05 BST 2019

659

303.30

CHIX

19038XJroyz

Thu 07 Feb 00:02:07 BST 2019

514

303.25

XLON

19038XJroz5

Thu 07 Feb 00:02:07 BST 2019

24

303.25

XLON

19038XJroz6

Thu 07 Feb 00:02:07 BST 2019

516

303.25

CHIX

19038XJroz7

Thu 07 Feb 00:03:25 BST 2019

1

303.25

CHIX

19038XJrp5k

Thu 07 Feb 00:03:25 BST 2019

651

303.25

CHIX

19038XJrp5l

Thu 07 Feb 00:03:37 BST 2019

163

303.20

XLON

19038XJrp8e

Thu 07 Feb 00:03:37 BST 2019

65

303.20

XLON

19038XJrp8f

Thu 07 Feb 00:03:37 BST 2019

21

303.20

XLON

19038XJrp8g

Thu 07 Feb 00:03:37 BST 2019

1

303.20

XLON

19038XJrp8h

Thu 07 Feb 00:03:37 BST 2019

665

303.20

CHIX

19038XJrp8j

Thu 07 Feb 00:03:37 BST 2019

653

303.20

CHIX

19038XJrp8k

Thu 07 Feb 00:03:37 BST 2019

296

303.20

CHIX

19038XJrp8l

Thu 07 Feb 00:03:56 BST 2019

536

303.15

CHIX

19038XJrpag

Thu 07 Feb 00:03:56 BST 2019

633

303.15

CHIX

19038XJrpal

Thu 07 Feb 00:03:56 BST 2019

1403

303.15

XLON

19038XJrpam

Thu 07 Feb 00:03:57 BST 2019

1321

303.10

XLON

19038XJrpan

Thu 07 Feb 00:03:57 BST 2019

600

303.10

CHIX

19038XJrpao

Thu 07 Feb 00:03:57 BST 2019

305

303.10

CHIX

19038XJrpap

Thu 07 Feb 00:03:57 BST 2019

1238

303.15

XLON

19038XJrpaq

Thu 07 Feb 00:03:57 BST 2019

1238

303.15

XLON

19038XJrpar

Thu 07 Feb 00:04:40 BST 2019

516

303.20

CHIX

19038XJrpds

Thu 07 Feb 00:04:40 BST 2019

561

303.20

XLON

19038XJrpdt

Thu 07 Feb 00:04:40 BST 2019

1600

303.20

XLON

19038XJrpdu

Thu 07 Feb 00:04:40 BST 2019

900

303.20

CHIX

19038XJrpdv

Thu 07 Feb 00:05:59 BST 2019

524

303.15

CHIX

19038XJrpie

Thu 07 Feb 00:05:59 BST 2019

1076

303.15

XLON

19038XJrpif

Thu 07 Feb 00:06:18 BST 2019

516

303.15

CHIX

19038XJrpjz

Thu 07 Feb 00:06:18 BST 2019

627

303.15

XLON

19038XJrpjy

Thu 07 Feb 00:06:49 BST 2019

765

303.15

CHIX

19038XJrpmb

Thu 07 Feb 00:06:49 BST 2019

1500

303.20

XLON

19038XJrpmc

Thu 07 Feb 00:06:49 BST 2019

1500

303.20

XLON

19038XJrpmd

Thu 07 Feb 00:06:49 BST 2019

1500

303.20

XLON

19038XJrpme

Thu 07 Feb 00:06:49 BST 2019

1800

303.20

XLON

19038XJrpmf

Thu 07 Feb 00:06:49 BST 2019

2285

303.20

CHIX

19038XJrpmg

Thu 07 Feb 00:06:49 BST 2019

850

303.20

CHIX

19038XJrpmh

Thu 07 Feb 00:07:20 BST 2019

166

303.40

XLON

19038XJrpny

Thu 07 Feb 00:09:57 BST 2019

410

303.35

XLON

19038XJrpyy

Thu 07 Feb 00:09:57 BST 2019

695

303.35

XLON

19038XJrpyz

Thu 07 Feb 00:09:57 BST 2019

432

303.35

XLON

19038XJrpz0

Thu 07 Feb 00:09:57 BST 2019

130

303.35

XLON

19038XJrpz1

Thu 07 Feb 00:09:57 BST 2019

516

303.35

CHIX

19038XJrpz2

Thu 07 Feb 00:09:57 BST 2019

214

303.35

CHIX

19038XJrpz3

Thu 07 Feb 00:09:57 BST 2019

302

303.35

CHIX

19038XJrpz5

Thu 07 Feb 00:09:57 BST 2019

352

303.35

CHIX

19038XJrpz6

Thu 07 Feb 00:09:57 BST 2019

479

303.35

CHIX

19038XJrpz7

Thu 07 Feb 00:09:57 BST 2019

887

303.30

XLON

19038XJrpz8

Thu 07 Feb 00:09:58 BST 2019

480

303.30

XLON

19038XJrpz9

Thu 07 Feb 00:10:23 BST 2019

38

303.30

XLON

19038XJrq15

Thu 07 Feb 00:10:23 BST 2019

522

303.30

CHIX

19038XJrq17

Thu 07 Feb 00:10:23 BST 2019

283

303.30

XLON

19038XJrq16

Thu 07 Feb 00:10:28 BST 2019

2500

303.25

XLON

19038XJrq1t

Thu 07 Feb 00:10:41 BST 2019

557

303.25

CHIX

19038XJrq35

Thu 07 Feb 00:10:41 BST 2019

205

303.25

CHIX

19038XJrq36

Thu 07 Feb 00:10:41 BST 2019

1125

303.25

CHIX

19038XJrq34

Thu 07 Feb 00:11:56 BST 2019

1107

303.10

XLON

19038XJrqaa

Thu 07 Feb 00:11:56 BST 2019

183

303.10

XLON

19038XJrqab

Thu 07 Feb 00:11:56 BST 2019

395

303.10

XLON

19038XJrqae

Thu 07 Feb 00:11:56 BST 2019

538

303.10

CHIX

19038XJrqah

Thu 07 Feb 00:11:56 BST 2019

545

303.10

CHIX

19038XJrqai

Thu 07 Feb 00:11:56 BST 2019

516

303.10

CHIX

19038XJrqaj

Thu 07 Feb 00:11:56 BST 2019

341

303.10

CHIX

19038XJrqak

Thu 07 Feb 00:11:56 BST 2019

516

303.05

CHIX

19038XJrqal

Thu 07 Feb 00:11:56 BST 2019

730

303.05

CHIX

19038XJrqam

Thu 07 Feb 00:11:56 BST 2019

607

303.05

CHIX

19038XJrqao

Thu 07 Feb 00:12:52 BST 2019

2140

302.85

XLON

19038XJrqht

Thu 07 Feb 00:12:52 BST 2019

562

302.85

XLON

19038XJrqhx

Thu 07 Feb 00:12:52 BST 2019

1215

302.85

CHIX

19038XJrqi1

Thu 07 Feb 00:12:52 BST 2019

1

302.85

CHIX

19038XJrqi6

Thu 07 Feb 00:12:59 BST 2019

1330

302.70

XLON

19038XJrqko

Thu 07 Feb 00:12:59 BST 2019

621

302.70

CHIX

19038XJrqkp

Thu 07 Feb 00:15:35 BST 2019

1842

301.80

XLON

19038XJrr1x

Thu 07 Feb 00:15:35 BST 2019

828

301.80

CHIX

19038XJrr1y

Thu 07 Feb 00:15:37 BST 2019

1458

301.70

CHIX

19038XJrr20

Thu 07 Feb 00:15:37 BST 2019

3241

301.70

XLON

19038XJrr21

Thu 07 Feb 00:19:57 BST 2019

1219

302.55

XLON

19038XJrrmq

Thu 07 Feb 00:19:57 BST 2019

136

302.55

XLON

19038XJrrmt

Thu 07 Feb 00:20:52 BST 2019

573

302.60

XLON

19038XJrrw0

Thu 07 Feb 00:20:52 BST 2019

272

302.60

CHIX

19038XJrrw1

Thu 07 Feb 00:20:52 BST 2019

517

302.60

CHIX

19038XJrrw2

Thu 07 Feb 00:20:52 BST 2019

2577

302.55

XLON

19038XJrrw3

Thu 07 Feb 00:20:52 BST 2019

592

302.55

CHIX

19038XJrrw4

Thu 07 Feb 00:20:52 BST 2019

1160

302.55

CHIX

19038XJrrw5

Thu 07 Feb 00:21:54 BST 2019

411

302.55

XLON

19038XJrs2n

Thu 07 Feb 00:21:54 BST 2019

972

302.55

XLON

19038XJrs2x

Thu 07 Feb 00:21:54 BST 2019

624

302.55

CHIX

19038XJrs2q

Thu 07 Feb 00:21:54 BST 2019

102

302.55

XLON

19038XJrs32

Thu 07 Feb 00:22:43 BST 2019

627

302.45

XLON

19038XJrsai

Thu 07 Feb 00:22:43 BST 2019

517

302.45

CHIX

19038XJrsak

Thu 07 Feb 00:22:43 BST 2019

349

302.45

XLON

19038XJrsal

Thu 07 Feb 00:22:43 BST 2019

517

302.45

CHIX

19038XJrsam

Thu 07 Feb 00:24:14 BST 2019

175

302.55

CHIX

19038XJrsnh

Thu 07 Feb 00:25:00 BST 2019

325

302.50

XLON

19038XJrssi

Thu 07 Feb 00:25:00 BST 2019

521

302.50

CHIX

19038XJrssj

Thu 07 Feb 00:25:06 BST 2019

626

302.45

XLON

19038XJrst8

Thu 07 Feb 00:25:06 BST 2019

9

302.45

XLON

19038XJrstb

Thu 07 Feb 00:25:06 BST 2019

517

302.45

CHIX

19038XJrstf

Thu 07 Feb 00:25:06 BST 2019

263

302.45

CHIX

19038XJrsti

Thu 07 Feb 00:25:06 BST 2019

326

302.45

CHIX

19038XJrstj

Thu 07 Feb 00:25:06 BST 2019

750

302.45

XLON

19038XJrstk

Thu 07 Feb 00:25:30 BST 2019

955

302.35

XLON

19038XJrswj

Thu 07 Feb 00:25:30 BST 2019

15

302.35

XLON

19038XJrswm

Thu 07 Feb 00:25:30 BST 2019

20

302.35

XLON

19038XJrswn

Thu 07 Feb 00:25:30 BST 2019

518

302.35

CHIX

19038XJrswi

Thu 07 Feb 00:25:30 BST 2019

774

302.35

CHIX

19038XJrswl

Thu 07 Feb 00:25:30 BST 2019

498

302.35

XLON

19038XJrswp

Thu 07 Feb 00:25:30 BST 2019

518

302.35

CHIX

19038XJrswr

Thu 07 Feb 00:26:18 BST 2019

2573

302.25

XLON

19038XJrt6x

Thu 07 Feb 00:26:18 BST 2019

1158

302.25

CHIX

19038XJrt6y

Thu 07 Feb 00:26:18 BST 2019

366

302.25

CHIX

19038XJrt6z

Thu 07 Feb 00:26:20 BST 2019

715

302.20

CHIX

19038XJrt7w

Thu 07 Feb 00:26:20 BST 2019

1989

302.20

CHIX

19038XJrt81

Thu 07 Feb 00:26:20 BST 2019

6010

302.20

XLON

19038XJrt84

Thu 07 Feb 00:31:57 BST 2019

395

302.35

CHIX

19038XJrucd

Thu 07 Feb 00:32:15 BST 2019

526

302.35

CHIX

19038XJrufl

Thu 07 Feb 00:32:15 BST 2019

1082

302.35

XLON

19038XJrufm

Thu 07 Feb 00:34:00 BST 2019

69

302.35

XLON

19038XJruqa

Thu 07 Feb 00:34:00 BST 2019

558

302.35

XLON

19038XJruqb

Thu 07 Feb 00:34:00 BST 2019

93

302.35

XLON

19038XJruqc

Thu 07 Feb 00:34:00 BST 2019

187

302.35

XLON

19038XJruqd

Thu 07 Feb 00:34:00 BST 2019

518

302.35

CHIX

19038XJruqe

Thu 07 Feb 00:34:00 BST 2019

324

302.35

CHIX

19038XJruqg

Thu 07 Feb 00:34:00 BST 2019

414

302.35

CHIX

19038XJruqh

Thu 07 Feb 00:34:00 BST 2019

1

302.35

CHIX

19038XJruqi

Thu 07 Feb 00:35:23 BST 2019

762

302.30

XLON

19038XJrv2p

Thu 07 Feb 00:35:23 BST 2019

271

302.30

XLON

19038XJrv2i

Thu 07 Feb 00:35:23 BST 2019

518

302.30

CHIX

19038XJrv24

Thu 07 Feb 00:35:23 BST 2019

531

302.30

CHIX

19038XJrv28

Thu 07 Feb 00:35:23 BST 2019

561

302.30

CHIX

19038XJrv1z

Thu 07 Feb 00:35:23 BST 2019

578

302.30

CHIX

19038XJrv2t

Thu 07 Feb 00:35:27 BST 2019

543

302.25

XLON

19038XJrv4i

Thu 07 Feb 00:35:27 BST 2019

518

302.25

CHIX

19038XJrv4j

Thu 07 Feb 00:35:27 BST 2019

372

302.25

CHIX

19038XJrv4k

Thu 07 Feb 00:36:30 BST 2019

102

302.25

XLON

19038XJrvf0

Thu 07 Feb 00:36:30 BST 2019

456

302.25

XLON

19038XJrvf9

Thu 07 Feb 00:36:30 BST 2019

329

302.25

CHIX

19038XJrvf1

Thu 07 Feb 00:36:30 BST 2019

228

302.25

CHIX

19038XJrvf2

Thu 07 Feb 00:36:30 BST 2019

518

302.25

CHIX

19038XJrvf4

Thu 07 Feb 00:36:30 BST 2019

342

302.25

CHIX

19038XJrvf5

Thu 07 Feb 00:36:30 BST 2019

378

302.25

CHIX

19038XJrvf6

Thu 07 Feb 00:37:39 BST 2019

391

302.20

CHIX

19038XJrvmn

Thu 07 Feb 00:37:53 BST 2019

559

302.15

XLON

19038XJrvny

Thu 07 Feb 00:37:53 BST 2019

1066

302.15

XLON

19038XJrvo4

Thu 07 Feb 00:37:53 BST 2019

114

302.15

XLON

19038XJrvo6

Thu 07 Feb 00:37:53 BST 2019

319

302.15

CHIX

19038XJrvoc

Thu 07 Feb 00:37:53 BST 2019

518

302.15

CHIX

19038XJrvo8

Thu 07 Feb 00:37:53 BST 2019

518

302.15

CHIX

19038XJrvo9

Thu 07 Feb 00:37:53 BST 2019

676

302.15

XLON

19038XJrvod

Thu 07 Feb 00:37:53 BST 2019

65

302.10

XLON

19038XJrvof

Thu 07 Feb 00:37:53 BST 2019

507

302.10

XLON

19038XJrvog

Thu 07 Feb 00:37:53 BST 2019

518

302.10

CHIX

19038XJrvoh

Thu 07 Feb 00:38:09 BST 2019

1264

302.05

CHIX

19038XJrvry

Thu 07 Feb 00:38:09 BST 2019

2806

302.05

XLON

19038XJrvrz

Thu 07 Feb 00:38:24 BST 2019

518

302.00

CHIX

19038XJrvtd

Thu 07 Feb 00:38:24 BST 2019

372

302.00

XLON

19038XJrvtf

Thu 07 Feb 00:41:27 BST 2019

339

302.00

CHIX

19038XJrwbe

Thu 07 Feb 00:41:27 BST 2019

6

302.00

CHIX

19038XJrwbf

Thu 07 Feb 00:42:42 BST 2019

1884

302.10

XLON

19038XJrwkj

Thu 07 Feb 00:42:42 BST 2019

849

302.10

CHIX

19038XJrwkk

Thu 07 Feb 00:44:12 BST 2019

1500

302.15

XLON

19038XJrwub

Thu 07 Feb 00:44:12 BST 2019

1440

302.15

CHIX

19038XJrwuc

Thu 07 Feb 00:45:01 BST 2019

578

302.15

XLON

19038XJrwyr

Thu 07 Feb 00:45:01 BST 2019

518

302.15

CHIX

19038XJrwys

Thu 07 Feb 00:45:01 BST 2019

1600

302.15

XLON

19038XJrwyt

Thu 07 Feb 00:45:01 BST 2019

1500

302.20

XLON

19038XJrwyu

Thu 07 Feb 00:45:01 BST 2019

615

302.20

XLON

19038XJrwyv

Thu 07 Feb 00:45:01 BST 2019

270

302.20

CHIX

19038XJrwz0

Thu 07 Feb 00:45:01 BST 2019

180

302.20

CHIX

19038XJrwz1

Thu 07 Feb 00:45:01 BST 2019

900

302.15

CHIX

19038XJrwyw

Thu 07 Feb 00:45:01 BST 2019

950

302.15

CHIX

19038XJrwyx

Thu 07 Feb 00:45:01 BST 2019

1000

302.20

CHIX

19038XJrwyz

Thu 07 Feb 00:45:01 BST 2019

750

302.20

BATE

19038XJrwyy

Thu 07 Feb 00:46:30 BST 2019

571

302.20

CHIX

19038XJrx7w

Thu 07 Feb 00:46:30 BST 2019

1174

302.20

XLON

19038XJrx7x

Thu 07 Feb 00:46:30 BST 2019

2028

302.15

XLON

19038XJrx7y

Thu 07 Feb 00:49:44 BST 2019

2426

302.45

XLON

19038XJrxjj

Thu 07 Feb 00:49:44 BST 2019

1317

302.45

XLON

19038XJrxjk

Thu 07 Feb 00:49:44 BST 2019

1092

302.45

CHIX

19038XJrxjl

Thu 07 Feb 00:49:44 BST 2019

601

302.45

CHIX

19038XJrxjn

Thu 07 Feb 00:50:43 BST 2019

15

302.40

XLON

19038XJrxpd

Thu 07 Feb 00:50:43 BST 2019

25

302.40

XLON

19038XJrxpc

Thu 07 Feb 00:50:43 BST 2019

644

302.40

CHIX

19038XJrxpf

Thu 07 Feb 00:50:43 BST 2019

514

302.40

CHIX

19038XJrxpe

Thu 07 Feb 00:50:43 BST 2019

518

302.40

CHIX

19038XJrxph

Thu 07 Feb 00:50:43 BST 2019

520

302.40

CHIX

19038XJrxpg

Thu 07 Feb 00:50:50 BST 2019

566

302.40

CHIX

19038XJrxqj

Thu 07 Feb 00:51:30 BST 2019

326

302.45

CHIX

19038XJrxur

Thu 07 Feb 00:51:30 BST 2019

426

302.45

CHIX

19038XJrxus

Thu 07 Feb 00:51:31 BST 2019

78

302.45

CHIX

19038XJrxv2

Thu 07 Feb 00:51:35 BST 2019

2838

302.40

XLON

19038XJrxvr

Thu 07 Feb 00:51:35 BST 2019

2333

302.35

XLON

19038XJrxvs

Thu 07 Feb 00:51:35 BST 2019

1278

302.40

CHIX

19038XJrxvu

Thu 07 Feb 00:51:35 BST 2019

757

302.35

CHIX

19038XJrxvv

Thu 07 Feb 00:51:35 BST 2019

386

302.35

CHIX

19038XJrxvx

Thu 07 Feb 00:51:35 BST 2019

1050

302.35

CHIX

19038XJrxvw

Thu 07 Feb 00:54:04 BST 2019

789

301.85

XLON

19038XJry9z

Thu 07 Feb 00:54:04 BST 2019

519

301.85

CHIX

19038XJrya0

Thu 07 Feb 00:55:09 BST 2019

704

301.85

CHIX

19038XJryga

Thu 07 Feb 00:55:09 BST 2019

523

301.85

CHIX

19038XJrygc

Thu 07 Feb 00:55:09 BST 2019

1564

301.85

XLON

19038XJryg9

Thu 07 Feb 00:56:44 BST 2019

748

302.15

CHIX

19038XJryp5

Thu 07 Feb 00:56:44 BST 2019

1662

302.15

XLON

19038XJryp6

Thu 07 Feb 00:56:45 BST 2019

266

302.10

CHIX

19038XJrypa

Thu 07 Feb 00:56:49 BST 2019

1383

302.05

XLON

19038XJrypu

Thu 07 Feb 00:56:49 BST 2019

623

302.05

CHIX

19038XJrypv

Thu 07 Feb 00:57:06 BST 2019

1405

302.05

XLON

19038XJrysa

Thu 07 Feb 00:57:06 BST 2019

634

302.05

CHIX

19038XJrysc

Thu 07 Feb 00:00:00 BST 2019

600

302.15

XLON

19038XJrz5n

Thu 07 Feb 00:02:20 BST 2019

2877

302.40

XLON

19038XJrzjv

Thu 07 Feb 00:02:21 BST 2019

306

302.35

XLON

19038XJrzjx

Thu 07 Feb 00:02:21 BST 2019

344

302.35

CHIX

19038XJrzjz

Thu 07 Feb 00:02:21 BST 2019

1000

302.35

CHIX

19038XJrzjy

Thu 07 Feb 00:02:21 BST 2019

1500

302.35

XLON

19038XJrzk0

Thu 07 Feb 00:02:22 BST 2019

1558

302.25

XLON

19038XJrzkk

Thu 07 Feb 00:02:23 BST 2019

390

302.20

CHIX

19038XJrzlv

Thu 07 Feb 00:02:23 BST 2019

549

302.20

XLON

19038XJrzlw

Thu 07 Feb 00:02:24 BST 2019

544

302.15

CHIX

19038XJrzm8

Thu 07 Feb 00:02:24 BST 2019

149

302.15

XLON

19038XJrzma

Thu 07 Feb 00:02:24 BST 2019

1119

302.15

XLON

19038XJrzm9

Thu 07 Feb 00:02:43 BST 2019

1363

302.10

XLON

19038XJrzq9

Thu 07 Feb 00:02:43 BST 2019

615

302.10

CHIX

19038XJrzq8

Thu 07 Feb 00:02:43 BST 2019

678

302.05

XLON

19038XJrzqb

Thu 07 Feb 00:02:43 BST 2019

518

302.05

CHIX

19038XJrzqd

Thu 07 Feb 00:03:58 BST 2019

512

302.20

CHIX

19038XJs023

Thu 07 Feb 00:04:13 BST 2019

518

302.10

CHIX

19038XJs040

Thu 07 Feb 00:04:13 BST 2019

739

302.10

XLON

19038XJs03z

Thu 07 Feb 00:04:17 BST 2019

518

302.05

CHIX

19038XJs04m

Thu 07 Feb 00:04:17 BST 2019

385

302.05

XLON

19038XJs04l

Thu 07 Feb 00:04:23 BST 2019

555

302.05

CHIX

19038XJs05o

Thu 07 Feb 00:04:23 BST 2019

471

302.05

CHIX

19038XJs05p

Thu 07 Feb 00:04:30 BST 2019

1535

301.95

XLON

19038XJs06h

Thu 07 Feb 00:04:30 BST 2019

692

301.95

CHIX

19038XJs06i

Thu 07 Feb 00:04:39 BST 2019

434

301.85

CHIX

19038XJs07e

Thu 07 Feb 00:04:42 BST 2019

1347

301.80

XLON

19038XJs07p

Thu 07 Feb 00:04:42 BST 2019

520

301.80

CHIX

19038XJs07q

Thu 07 Feb 00:04:42 BST 2019

608

301.80

CHIX

19038XJs07r

Thu 07 Feb 00:05:15 BST 2019

363

301.60

CHIX

19038XJs0dg

Thu 07 Feb 00:05:33 BST 2019

1694

301.55

XLON

19038XJs0gm

Thu 07 Feb 00:05:33 BST 2019

763

301.55

CHIX

19038XJs0gn

Thu 07 Feb 00:06:06 BST 2019

1703

301.20

XLON

19038XJs0mf

Thu 07 Feb 00:08:46 BST 2019

1820

301.45

XLON

19038XJs19x

Thu 07 Feb 00:08:46 BST 2019

819

301.45

CHIX

19038XJs19y

Thu 07 Feb 00:08:54 BST 2019

1042

301.35

CHIX

19038XJs1ai

Thu 07 Feb 00:08:54 BST 2019

2315

301.35

XLON

19038XJs1aj

Thu 07 Feb 00:08:55 BST 2019

721

301.25

CHIX

19038XJs1ap

Thu 07 Feb 00:08:55 BST 2019

1598

301.25

XLON

19038XJs1aq

Thu 07 Feb 00:10:08 BST 2019

2378

301.05

XLON

19038XJs1gk

Thu 07 Feb 00:10:08 BST 2019

1071

301.05

CHIX

19038XJs1gl

Thu 07 Feb 00:10:49 BST 2019

1385

300.90

XLON

19038XJs1kl

Thu 07 Feb 00:10:49 BST 2019

1160

300.90

CHIX

19038XJs1km

Thu 07 Feb 00:10:49 BST 2019

661

300.90

XLON

19038XJs1kp

Thu 07 Feb 00:13:31 BST 2019

2212

300.90

XLON

19038XJs23g

Thu 07 Feb 00:13:31 BST 2019

912

300.90

XLON

19038XJs23h

Thu 07 Feb 00:13:31 BST 2019

1366

300.90

CHIX

19038XJs23i

Thu 07 Feb 00:13:31 BST 2019

40

300.90

CHIX

19038XJs23j

Thu 07 Feb 00:16:10 BST 2019

748

301.20

XLON

19038XJs2ld

Thu 07 Feb 00:16:10 BST 2019

520

301.20

CHIX

19038XJs2le

Thu 07 Feb 00:16:41 BST 2019

620

301.20

CHIX

19038XJs2p0

Thu 07 Feb 00:16:41 BST 2019

1374

301.20

XLON

19038XJs2p1

Thu 07 Feb 00:16:41 BST 2019

2261

301.15

XLON

19038XJs2p2

Thu 07 Feb 00:16:41 BST 2019

1016

301.15

CHIX

19038XJs2p3

Thu 07 Feb 00:16:41 BST 2019

1

301.15

CHIX

19038XJs2p4

Thu 07 Feb 00:16:41 BST 2019

1070

301.15

XLON

19038XJs2p5

Thu 07 Feb 00:16:41 BST 2019

520

301.20

CHIX

19038XJs2p6

Thu 07 Feb 00:18:42 BST 2019

1206

301.15

XLON

19038XJs31n

Thu 07 Feb 00:19:58 BST 2019

2427

301.45

XLON

19038XJs3cb

Thu 07 Feb 00:19:58 BST 2019

1093

301.45

CHIX

19038XJs3ce

Thu 07 Feb 00:22:03 BST 2019

679

301.80

CHIX

19038XJs3pv

Thu 07 Feb 00:22:10 BST 2019

1341

301.75

XLON

19038XJs3qb

Thu 07 Feb 00:22:10 BST 2019

605

301.75

CHIX

19038XJs3qc

Thu 07 Feb 00:22:10 BST 2019

671

301.75

CHIX

19038XJs3qd

Thu 07 Feb 00:22:21 BST 2019

776

301.70

CHIX

19038XJs3ra

Thu 07 Feb 00:22:21 BST 2019

246

301.70

CHIX

19038XJs3rc

Thu 07 Feb 00:22:21 BST 2019

117

301.70

CHIX

19038XJs3rf

Thu 07 Feb 00:22:26 BST 2019

516

301.70

XLON

19038XJs3t5

Thu 07 Feb 00:22:26 BST 2019

519

301.70

CHIX

19038XJs3t6

Thu 07 Feb 00:22:28 BST 2019

447

301.65

CHIX

19038XJs3tr

Thu 07 Feb 00:22:49 BST 2019

519

301.85

CHIX

19038XJs3vk

Thu 07 Feb 00:22:49 BST 2019

580

301.85

XLON

19038XJs3vm

Thu 07 Feb 00:24:42 BST 2019

1196

302.00

XLON

19038XJs44x

Thu 07 Feb 00:24:42 BST 2019

465

302.00

CHIX

19038XJs44u

Thu 07 Feb 00:24:42 BST 2019

117

302.00

CHIX

19038XJs450

Thu 07 Feb 00:24:42 BST 2019

1196

301.95

CHIX

19038XJs452

Thu 07 Feb 00:24:42 BST 2019

2656

301.95

XLON

19038XJs453

Thu 07 Feb 00:24:42 BST 2019

1

301.95

XLON

19038XJs454

Thu 07 Feb 00:24:42 BST 2019

515

302.00

CHIX

19038XJs455

Thu 07 Feb 00:25:16 BST 2019

632

301.90

XLON

19038XJs49q

Thu 07 Feb 00:25:16 BST 2019

175

301.90

XLON

19038XJs49r

Thu 07 Feb 00:25:16 BST 2019

1555

301.90

XLON

19038XJs49s

Thu 07 Feb 00:25:16 BST 2019

518

301.90

CHIX

19038XJs49t

Thu 07 Feb 00:25:16 BST 2019

570

301.90

CHIX

19038XJs49u

Thu 07 Feb 00:25:16 BST 2019

29

301.90

CHIX

19038XJs49v

Thu 07 Feb 00:25:16 BST 2019

183

301.90

CHIX

19038XJs49w

Thu 07 Feb 00:25:16 BST 2019

701

301.90

CHIX

19038XJs49x

Thu 07 Feb 00:27:36 BST 2019

511

302.05

CHIX

19038XJs4t3

Thu 07 Feb 00:27:57 BST 2019

2639

302.00

XLON

19038XJs4w2

Thu 07 Feb 00:27:57 BST 2019

1188

302.00

CHIX

19038XJs4w0

Thu 07 Feb 00:27:57 BST 2019

531

301.95

CHIX

19038XJs4w1

Thu 07 Feb 00:27:57 BST 2019

1091

301.95

XLON

19038XJs4w3

Thu 07 Feb 00:30:41 BST 2019

707

302.15

CHIX

19038XJs5bn

Thu 07 Feb 00:30:41 BST 2019

236

302.15

CHIX

19038XJs5bo

Thu 07 Feb 00:31:07 BST 2019

1920

302.00

XLON

19038XJs5f2

Thu 07 Feb 00:31:07 BST 2019

866

302.00

CHIX

19038XJs5ey

Thu 07 Feb 00:31:07 BST 2019

678

302.00

CHIX

19038XJs5f0

Thu 07 Feb 00:31:07 BST 2019

1505

302.00

XLON

19038XJs5f4

Thu 07 Feb 00:31:07 BST 2019

188

302.00

XLON

19038XJs5f6

Thu 07 Feb 00:31:07 BST 2019

1421

301.95

XLON

19038XJs5f8

Thu 07 Feb 00:31:07 BST 2019

1581

302.00

XLON

19038XJs5f9

Thu 07 Feb 00:31:07 BST 2019

712

302.00

CHIX

19038XJs5fa

Thu 07 Feb 00:31:09 BST 2019

640

301.95

CHIX

19038XJs5fl

Thu 07 Feb 00:32:49 BST 2019

1532

301.80

XLON

19038XJs5rr

Thu 07 Feb 00:32:49 BST 2019

630

301.80

XLON

19038XJs5rs

Thu 07 Feb 00:32:49 BST 2019

691

301.80

CHIX

19038XJs5rt

Thu 07 Feb 00:32:49 BST 2019

519

301.80

CHIX

19038XJs5ru

Thu 07 Feb 00:37:19 BST 2019

900

301.80

CHIX

19038XJs6ku

Thu 07 Feb 00:37:40 BST 2019

502

301.85

CHIX

19038XJs6nd

Thu 07 Feb 00:38:15 BST 2019

798

301.85

CHIX

19038XJs6qt

Thu 07 Feb 00:38:15 BST 2019

1600

301.85

XLON

19038XJs6qu

Thu 07 Feb 00:38:15 BST 2019

900

301.85

CHIX

19038XJs6qv

Thu 07 Feb 00:38:15 BST 2019

900

301.85

CHIX

19038XJs6qw

Thu 07 Feb 00:38:31 BST 2019

179

301.85

XLON

19038XJs6t5

Thu 07 Feb 00:39:34 BST 2019

484

302.05

XLON

19038XJs70t

Thu 07 Feb 00:39:34 BST 2019

518

302.05

CHIX

19038XJs70u

Thu 07 Feb 00:39:54 BST 2019

899

302.00

XLON

19038XJs73u

Thu 07 Feb 00:39:54 BST 2019

518

302.00

CHIX

19038XJs73v

Thu 07 Feb 00:39:54 BST 2019

543

302.00

CHIX

19038XJs73w

Thu 07 Feb 00:39:54 BST 2019

513

302.00

CHIX

19038XJs73y

Thu 07 Feb 00:39:54 BST 2019

1

302.00

CHIX

19038XJs73z

Thu 07 Feb 00:39:55 BST 2019

516

302.00

CHIX

19038XJs740

Thu 07 Feb 00:40:25 BST 2019

518

301.95

CHIX

19038XJs77b

Thu 07 Feb 00:40:25 BST 2019

932

301.95

CHIX

19038XJs77c

Thu 07 Feb 00:40:25 BST 2019

990

301.95

XLON

19038XJs77d

Thu 07 Feb 00:40:25 BST 2019

2069

301.95

XLON

19038XJs77e

Thu 07 Feb 00:40:26 BST 2019

622

301.90

CHIX

19038XJs77k

Thu 07 Feb 00:42:01 BST 2019

1040

301.90

XLON

19038XJs7ja

Thu 07 Feb 00:42:01 BST 2019

362

301.90

CHIX

19038XJs7j9

Thu 07 Feb 00:42:10 BST 2019

73

301.90

XLON

19038XJs7ka

Thu 07 Feb 00:44:41 BST 2019

1776

301.95

XLON

19038XJs818

Thu 07 Feb 00:44:41 BST 2019

2347

301.95

CHIX

19038XJs81a

Thu 07 Feb 00:44:41 BST 2019

720

301.95

CHIX

19038XJs81b

Thu 07 Feb 00:44:42 BST 2019

480

301.85

XLON

19038XJs81e

Thu 07 Feb 00:45:14 BST 2019

519

301.85

CHIX

19038XJs85a

Thu 07 Feb 00:45:14 BST 2019

1353

301.85

CHIX

19038XJs85b

Thu 07 Feb 00:45:14 BST 2019

519

301.85

CHIX

19038XJs85d

Thu 07 Feb 00:45:14 BST 2019

3006

301.85

XLON

19038XJs85c

Thu 07 Feb 00:45:14 BST 2019

44

301.85

XLON

19038XJs85e

Thu 07 Feb 00:45:14 BST 2019

44

301.85

XLON

19038XJs85f

Thu 07 Feb 00:45:14 BST 2019

8

301.85

XLON

19038XJs85g

Thu 07 Feb 00:45:14 BST 2019

1

301.85

XLON

19038XJs85h

Thu 07 Feb 00:45:14 BST 2019

975

301.85

XLON

19038XJs85i

Thu 07 Feb 00:45:14 BST 2019

424

301.80

XLON

19038XJs85j

Thu 07 Feb 00:45:14 BST 2019

578

301.80

XLON

19038XJs85k

Thu 07 Feb 00:45:14 BST 2019

305

301.80

CHIX

19038XJs85l

Thu 07 Feb 00:45:14 BST 2019

519

301.80

CHIX

19038XJs85m

Thu 07 Feb 00:45:14 BST 2019

519

301.80

CHIX

19038XJs85n

Thu 07 Feb 00:45:15 BST 2019

1152

301.75

XLON

19038XJs85o

Thu 07 Feb 00:45:15 BST 2019

653

301.75

CHIX

19038XJs85s

Thu 07 Feb 00:45:15 BST 2019

318

301.75

CHIX

19038XJs85t

Thu 07 Feb 00:45:15 BST 2019

560

301.75

CHIX

19038XJs85p

Thu 07 Feb 00:45:15 BST 2019

232

301.75

CHIX

19038XJs860

Thu 07 Feb 00:45:15 BST 2019

216

301.75

CHIX

19038XJs861

Thu 07 Feb 00:45:15 BST 2019

446

301.75

CHIX

19038XJs862

Thu 07 Feb 00:47:22 BST 2019

807

301.70

XLON

19038XJs8my

Thu 07 Feb 00:47:22 BST 2019

519

301.70

CHIX

19038XJs8n0

Thu 07 Feb 00:47:32 BST 2019

3

301.60

XLON

19038XJs8pp

Thu 07 Feb 00:47:32 BST 2019

644

301.60

XLON

19038XJs8pq

Thu 07 Feb 00:47:32 BST 2019

1000

301.60

XLON

19038XJs8pr

Thu 07 Feb 00:47:32 BST 2019

636

301.60

XLON

19038XJs8ps

Thu 07 Feb 00:47:32 BST 2019

1028

301.60

CHIX

19038XJs8pt

Thu 07 Feb 00:47:32 BST 2019

1160

301.55

XLON

19038XJs8pu

Thu 07 Feb 00:47:32 BST 2019

564

301.55

CHIX

19038XJs8pv

Thu 07 Feb 00:49:43 BST 2019

535

300.95

CHIX

19038XJs915

Thu 07 Feb 00:49:43 BST 2019

650

300.95

XLON

19038XJs916

Thu 07 Feb 00:49:43 BST 2019

449

300.95

XLON

19038XJs918

Thu 07 Feb 00:51:45 BST 2019

776

300.80

CHIX

19038XJs9d2

Thu 07 Feb 00:51:45 BST 2019

1725

300.80

XLON

19038XJs9d3

Thu 07 Feb 00:53:13 BST 2019

50

300.75

CHIX

19038XJs9k3

Thu 07 Feb 00:53:13 BST 2019

536

300.75

XLON

19038XJs9k2

Thu 07 Feb 00:53:13 BST 2019

577

300.75

XLON

19038XJs9k4

Thu 07 Feb 00:53:13 BST 2019

470

300.75

CHIX

19038XJs9k5

Thu 07 Feb 00:53:13 BST 2019

520

300.75

CHIX

19038XJs9k6

Thu 07 Feb 00:55:20 BST 2019

1055

301.00

XLON

19038XJs9sr

Thu 07 Feb 00:55:20 BST 2019

520

301.00

CHIX

19038XJs9st

Thu 07 Feb 00:55:21 BST 2019

483

301.00

CHIX

19038XJs9sx

Thu 07 Feb 00:55:21 BST 2019

376

300.95

CHIX

19038XJs9t0

Thu 07 Feb 00:55:23 BST 2019

513

300.95

CHIX

19038XJs9ta

Thu 07 Feb 00:55:23 BST 2019

338

300.95

CHIX

19038XJs9tb

Thu 07 Feb 00:55:23 BST 2019

30

300.95

CHIX

19038XJs9t9

Thu 07 Feb 00:55:23 BST 2019

1414

300.90

XLON

19038XJs9tc

Thu 07 Feb 00:55:23 BST 2019

125

300.90

XLON

19038XJs9td

Thu 07 Feb 00:55:27 BST 2019

4090

300.85

XLON

19038XJs9tw

Thu 07 Feb 00:55:27 BST 2019

1841

300.85

CHIX

19038XJs9ty

Thu 07 Feb 00:57:41 BST 2019

2320

300.80

XLON

19038XJsa6f

Thu 07 Feb 00:57:41 BST 2019

1045

300.80

CHIX

19038XJsa6i

Thu 07 Feb 00:58:25 BST 2019

2987

300.80

XLON

19038XJsacg

Thu 07 Feb 00:58:25 BST 2019

1345

300.80

CHIX

19038XJsach

Thu 07 Feb 00:00:01 BST 2019

3575

300.80

XLON

19038XJsan4

Thu 07 Feb 00:00:02 BST 2019

1610

300.80

CHIX

19038XJsanj

Thu 07 Feb 00:01:23 BST 2019

154

300.90

XLON

19038XJsaun

Thu 07 Feb 00:02:56 BST 2019

381

300.90

CHIX

19038XJsb1b

Thu 07 Feb 00:03:42 BST 2019

529

300.90

CHIX

19038XJsb79

Thu 07 Feb 00:03:57 BST 2019

726

300.85

XLON

19038XJsb8e

Thu 07 Feb 00:03:57 BST 2019

33

300.85

XLON

19038XJsb8g

Thu 07 Feb 00:03:57 BST 2019

676

300.85

XLON

19038XJsb8f

Thu 07 Feb 00:03:57 BST 2019

520

300.85

CHIX

19038XJsb8i

Thu 07 Feb 00:03:57 BST 2019

520

300.85

CHIX

19038XJsb8h

Thu 07 Feb 00:03:57 BST 2019

75

300.85

CHIX

19038XJsb8j

Thu 07 Feb 00:04:41 BST 2019

74

300.80

CHIX

19038XJsbga

Thu 07 Feb 00:04:41 BST 2019

606

300.80

XLON

19038XJsbgb

Thu 07 Feb 00:04:41 BST 2019

959

300.80

XLON

19038XJsbgc

Thu 07 Feb 00:04:41 BST 2019

446

300.80

CHIX

19038XJsbgd

Thu 07 Feb 00:04:41 BST 2019

520

300.80

CHIX

19038XJsbgf

Thu 07 Feb 00:04:46 BST 2019

1041

300.75

XLON

19038XJsbgq

Thu 07 Feb 00:04:46 BST 2019

520

300.75

CHIX

19038XJsbgr

Thu 07 Feb 00:05:03 BST 2019

1498

300.60

XLON

19038XJsbhs

Thu 07 Feb 00:05:03 BST 2019

1026

300.60

XLON

19038XJsbht

Thu 07 Feb 00:05:03 BST 2019

215

300.60

CHIX

19038XJsbhu

Thu 07 Feb 00:05:03 BST 2019

461

300.60

CHIX

19038XJsbhv

Thu 07 Feb 00:05:03 BST 2019

366

300.60

CHIX

19038XJsbhx

Thu 07 Feb 00:05:23 BST 2019

637

300.50

XLON

19038XJsbkk

Thu 07 Feb 00:06:01 BST 2019

293

300.50

CHIX

19038XJsbnq

Thu 07 Feb 00:06:01 BST 2019

228

300.50

CHIX

19038XJsbnx

Thu 07 Feb 00:06:18 BST 2019

366

300.45

XLON

19038XJsbpl

Thu 07 Feb 00:06:22 BST 2019

534

300.45

CHIX

19038XJsbq8

Thu 07 Feb 00:06:22 BST 2019

1161

300.45

CHIX

19038XJsbq7

Thu 07 Feb 00:06:22 BST 2019

1097

300.45

XLON

19038XJsbq6

Thu 07 Feb 00:06:22 BST 2019

2212

300.45

XLON

19038XJsbq5

Thu 07 Feb 00:06:45 BST 2019

3060

300.35

XLON

19038XJsbso

Thu 07 Feb 00:07:57 BST 2019

605

300.15

CHIX

19038XJsbzc

Thu 07 Feb 00:07:57 BST 2019

1291

300.15

XLON

19038XJsbzd

Thu 07 Feb 00:08:41 BST 2019

1598

300.05

XLON

19038XJsc31

Thu 07 Feb 00:08:41 BST 2019

719

300.05

CHIX

19038XJsc32

Thu 07 Feb 00:10:00 BST 2019

1716

300.00

XLON

19038XJsc9e

Thu 07 Feb 00:10:00 BST 2019

1293

300.00

CHIX

19038XJsc9f

Thu 07 Feb 00:10:41 BST 2019

1372

299.95

XLON

19038XJsch8

Thu 07 Feb 00:10:41 BST 2019

618

299.95

CHIX

19038XJsch9

Thu 07 Feb 00:12:30 BST 2019

1630

300.30

XLON

19038XJscwy

Thu 07 Feb 00:12:30 BST 2019

733

300.30

CHIX

19038XJscwz

Thu 07 Feb 00:12:30 BST 2019

1

300.30

CHIX

19038XJscx0

Thu 07 Feb 00:12:52 BST 2019

1793

300.25

CHIX

19038XJscz0

Thu 07 Feb 00:12:52 BST 2019

272

300.25

XLON

19038XJscz1

Thu 07 Feb 00:12:52 BST 2019

2999

300.25

XLON

19038XJscz2

Thu 07 Feb 00:12:52 BST 2019

715

300.25

XLON

19038XJscz3

Thu 07 Feb 00:14:08 BST 2019

545

300.00

XLON

19038XJsd62

Thu 07 Feb 00:14:08 BST 2019

1944

300.00

XLON

19038XJsd68

Thu 07 Feb 00:14:08 BST 2019

239

300.00

XLON

19038XJsd6a

Thu 07 Feb 00:14:08 BST 2019

1228

300.00

CHIX

19038XJsd6d

Thu 07 Feb 00:14:08 BST 2019

711

299.95

CHIX

19038XJsd6y

Thu 07 Feb 00:14:08 BST 2019

1578

299.95

XLON

19038XJsd70

Thu 07 Feb 00:18:10 BST 2019

453

300.15

XLON

19038XJsdxf

Thu 07 Feb 00:18:10 BST 2019

521

300.15

CHIX

19038XJsdxg

Thu 07 Feb 00:18:23 BST 2019

47

300.10

CHIX

19038XJsdzl

Thu 07 Feb 00:18:23 BST 2019

522

300.05

CHIX

19038XJsdzm

Thu 07 Feb 00:18:23 BST 2019

366

300.05

CHIX

19038XJsdzo

Thu 07 Feb 00:18:23 BST 2019

843

300.05

XLON

19038XJsdzn

Thu 07 Feb 00:18:34 BST 2019

460

300.00

XLON

19038XJse1u

Thu 07 Feb 00:18:34 BST 2019

724

300.00

XLON

19038XJse1w

Thu 07 Feb 00:18:34 BST 2019

721

300.00

CHIX

19038XJse1y

Thu 07 Feb 00:18:34 BST 2019

575

300.00

CHIX

19038XJse1x

Thu 07 Feb 00:20:06 BST 2019

524

300.10

CHIX

19038XJseaz

Thu 07 Feb 00:20:49 BST 2019

397

300.20

XLON

19038XJseht

Thu 07 Feb 00:20:49 BST 2019

521

300.20

CHIX

19038XJsehu

Thu 07 Feb 00:20:54 BST 2019

438

300.10

XLON

19038XJseig

Thu 07 Feb 00:20:54 BST 2019

480

300.10

XLON

19038XJseif

Thu 07 Feb 00:20:54 BST 2019

522

300.10

CHIX

19038XJseii

Thu 07 Feb 00:20:54 BST 2019

522

300.10

CHIX

19038XJseih

Thu 07 Feb 00:20:54 BST 2019

333

300.10

CHIX

19038XJseij

Thu 07 Feb 00:21:13 BST 2019

1392

300.10

XLON

19038XJsek4

Thu 07 Feb 00:21:13 BST 2019

627

300.10

CHIX

19038XJsek5

Thu 07 Feb 00:21:21 BST 2019

583

300.05

CHIX

19038XJsekk

Thu 07 Feb 00:21:21 BST 2019

1199

300.05

XLON

19038XJsekl

Thu 07 Feb 00:21:21 BST 2019

12

300.05

XLON

19038XJseko

Thu 07 Feb 00:21:21 BST 2019

1

300.05

XLON

19038XJseku

Thu 07 Feb 00:24:25 BST 2019

350

300.20

XLON

19038XJsf49

Thu 07 Feb 00:24:25 BST 2019

226

300.20

XLON

19038XJsf4a

Thu 07 Feb 00:24:25 BST 2019

521

300.20

CHIX

19038XJsf4c

Thu 07 Feb 00:24:25 BST 2019

599

300.20

CHIX

19038XJsf4d

Thu 07 Feb 00:24:25 BST 2019

55

300.20

CHIX

19038XJsf4e

Thu 07 Feb 00:24:25 BST 2019

2253

300.15

XLON

19038XJsf4f

Thu 07 Feb 00:24:25 BST 2019

1015

300.15

CHIX

19038XJsf4g

Thu 07 Feb 00:25:08 BST 2019

642

300.20

CHIX

19038XJsf87

Thu 07 Feb 00:25:08 BST 2019

947

300.15

XLON

19038XJsf88

Thu 07 Feb 00:25:08 BST 2019

521

300.15

CHIX

19038XJsf89

Thu 07 Feb 00:25:08 BST 2019

1

300.15

CHIX

19038XJsf8a

Thu 07 Feb 00:25:24 BST 2019

546

300.10

CHIX

19038XJsf91

Thu 07 Feb 00:25:24 BST 2019

794

300.10

CHIX

19038XJsf92

Thu 07 Feb 00:25:24 BST 2019

215

300.10

CHIX

19038XJsf94

Thu 07 Feb 00:25:24 BST 2019

1764

300.10

XLON

19038XJsf93

Thu 07 Feb 00:25:24 BST 2019

139

300.10

XLON

19038XJsf95

Thu 07 Feb 00:25:24 BST 2019

1

300.10

XLON

19038XJsf96

Thu 07 Feb 00:26:15 BST 2019

1130

300.00

XLON

19038XJsfcz

Thu 07 Feb 00:26:37 BST 2019

522

300.00

CHIX

19038XJsfgj

Thu 07 Feb 00:26:37 BST 2019

1124

300.00

CHIX

19038XJsfgi

Thu 07 Feb 00:26:37 BST 2019

522

300.00

CHIX

19038XJsfgk

Thu 07 Feb 00:26:37 BST 2019

88

300.00

XLON

19038XJsfgf

Thu 07 Feb 00:26:37 BST 2019

1365

300.00

XLON

19038XJsfge

Thu 07 Feb 00:26:37 BST 2019

864

300.00

XLON

19038XJsfgh

Thu 07 Feb 00:26:37 BST 2019

989

300.00

XLON

19038XJsfgg

Thu 07 Feb 00:26:40 BST 2019

548

299.90

XLON

19038XJsfgv

Thu 07 Feb 00:26:40 BST 2019

521

299.90

CHIX

19038XJsfgw

Thu 07 Feb 00:26:40 BST 2019

1

299.90

CHIX

19038XJsfgx

Thu 07 Feb 00:29:52 BST 2019

510

300.10

CHIX

19038XJsg08

Thu 07 Feb 00:29:52 BST 2019

804

300.05

CHIX

19038XJsg0a

Thu 07 Feb 00:29:52 BST 2019

561

300.05

CHIX

19038XJsg09

Thu 07 Feb 00:29:52 BST 2019

522

300.00

CHIX

19038XJsg0c

Thu 07 Feb 00:29:52 BST 2019

1029

300.00

XLON

19038XJsg0b

Thu 07 Feb 00:29:52 BST 2019

143

300.00

XLON

19038XJsg0d

Thu 07 Feb 00:29:53 BST 2019

1308

299.95

XLON

19038XJsg0g

Thu 07 Feb 00:29:53 BST 2019

606

299.95

CHIX

19038XJsg0h

Thu 07 Feb 00:30:06 BST 2019

1713

299.85

XLON

19038XJsg2i

Thu 07 Feb 00:30:06 BST 2019

658

299.85

CHIX

19038XJsg2j

Thu 07 Feb 00:30:06 BST 2019

772

299.85

CHIX

19038XJsg2k

Thu 07 Feb 00:31:33 BST 2019

788

299.90

XLON

19038XJsgdl

Thu 07 Feb 00:32:27 BST 2019

1052

299.95

XLON

19038XJsgjy

Thu 07 Feb 00:32:27 BST 2019

522

299.95

CHIX

19038XJsgjz

Thu 07 Feb 00:32:27 BST 2019

689

299.95

CHIX

19038XJsgk0

Thu 07 Feb 00:33:02 BST 2019

839

300.00

CHIX

19038XJsgp9

Thu 07 Feb 00:33:02 BST 2019

336

300.00

CHIX

19038XJsgpa

Thu 07 Feb 00:33:02 BST 2019

1862

300.00

XLON

19038XJsgpb

Thu 07 Feb 00:33:02 BST 2019

40

300.00

XLON

19038XJsgpc

Thu 07 Feb 00:33:19 BST 2019

522

299.85

CHIX

19038XJsgrx

Thu 07 Feb 00:33:19 BST 2019

135

299.85

CHIX

19038XJsgry

Thu 07 Feb 00:33:19 BST 2019

238

299.85

CHIX

19038XJsgrz

Thu 07 Feb 00:33:19 BST 2019

464

299.85

XLON

19038XJsgrw

Thu 07 Feb 00:33:20 BST 2019

2185

299.80

XLON

19038XJsgs4

Thu 07 Feb 00:33:20 BST 2019

984

299.80

CHIX

19038XJsgs5

Thu 07 Feb 00:33:20 BST 2019

560

299.75

XLON

19038XJsgs6

Thu 07 Feb 00:33:20 BST 2019

301

299.75

CHIX

19038XJsgs7

Thu 07 Feb 00:33:20 BST 2019

522

299.75

CHIX

19038XJsgs8

Thu 07 Feb 00:35:38 BST 2019

1173

299.95

CHIX

19038XJsh9a

Thu 07 Feb 00:35:38 BST 2019

2606

299.95

XLON

19038XJsh9f

Thu 07 Feb 00:38:08 BST 2019

521

300.35

CHIX

19038XJshtg

Thu 07 Feb 00:38:26 BST 2019

521

300.35

CHIX

19038XJshwc

Thu 07 Feb 00:39:15 BST 2019

817

300.45

CHIX

19038XJsi3g

Thu 07 Feb 00:39:15 BST 2019

2252

300.45

CHIX

19038XJsi3h

Thu 07 Feb 00:39:15 BST 2019

585

300.45

BATE

19038XJsi3i

Thu 07 Feb 00:40:12 BST 2019

500

300.70

XLON

19038XJsi97

Thu 07 Feb 00:40:12 BST 2019

662

300.70

XLON

19038XJsi98

Thu 07 Feb 00:40:30 BST 2019

737

300.70

XLON

19038XJsib4

Thu 07 Feb 00:40:30 BST 2019

24

300.70

XLON

19038XJsib6

Thu 07 Feb 00:40:30 BST 2019

520

300.70

CHIX

19038XJsib8

Thu 07 Feb 00:40:30 BST 2019

565

300.70

CHIX

19038XJsib7

Thu 07 Feb 00:40:40 BST 2019

29

300.65

XLON

19038XJsic7

Thu 07 Feb 00:40:59 BST 2019

2051

300.60

XLON

19038XJsif3

Thu 07 Feb 00:40:59 BST 2019

923

300.60

CHIX

19038XJsif4

Thu 07 Feb 00:41:09 BST 2019

613

300.60

XLON

19038XJsigr

Thu 07 Feb 00:41:20 BST 2019

570

300.60

XLON

19038XJsihj

Thu 07 Feb 00:41:20 BST 2019

521

300.60

CHIX

19038XJsiho

Thu 07 Feb 00:41:20 BST 2019

87

300.55

XLON

19038XJsihu

Thu 07 Feb 00:41:20 BST 2019

359

300.55

XLON

19038XJsihy

Thu 07 Feb 00:41:20 BST 2019

394

300.55

CHIX

19038XJsii0

Thu 07 Feb 00:41:20 BST 2019

521

300.55

CHIX

19038XJsii2

Thu 07 Feb 00:41:45 BST 2019

583

300.55

CHIX

19038XJsik6

Thu 07 Feb 00:41:45 BST 2019

1

300.55

BATE

19038XJsik7

Thu 07 Feb 00:42:07 BST 2019

832

300.55

XLON

19038XJsin4

Thu 07 Feb 00:42:07 BST 2019

521

300.55

CHIX

19038XJsin5

Thu 07 Feb 00:42:36 BST 2019

52

300.45

XLON

19038XJsirf

Thu 07 Feb 00:42:36 BST 2019

1229

300.45

XLON

19038XJsire

Thu 07 Feb 00:42:55 BST 2019

301

300.45

CHIX

19038XJsitx

Thu 07 Feb 00:43:15 BST 2019

220

300.45

CHIX

19038XJsiy4

Thu 07 Feb 00:43:15 BST 2019

343

300.45

XLON

19038XJsiya

Thu 07 Feb 00:43:15 BST 2019

363

300.45

XLON

19038XJsiyb

Thu 07 Feb 00:44:07 BST 2019

1171

300.55

XLON

19038XJsj3e

Thu 07 Feb 00:44:07 BST 2019

570

300.55

CHIX

19038XJsj3f

Thu 07 Feb 00:44:07 BST 2019

545

300.55

CHIX

19038XJsj3g

Thu 07 Feb 00:44:09 BST 2019

276

300.50

CHIX

19038XJsj41

Thu 07 Feb 00:44:41 BST 2019

255

300.45

CHIX

19038XJsj81

Thu 07 Feb 00:44:41 BST 2019

521

300.45

CHIX

19038XJsj7w

Thu 07 Feb 00:44:41 BST 2019

330

300.45

CHIX

19038XJsj7y

Thu 07 Feb 00:44:41 BST 2019

286

300.45

CHIX

19038XJsj85

Thu 07 Feb 00:44:41 BST 2019

19

300.45

XLON

19038XJsj83

Thu 07 Feb 00:44:41 BST 2019

936

300.40

XLON

19038XJsj86

Thu 07 Feb 00:44:41 BST 2019

521

300.40

CHIX

19038XJsj87

Thu 07 Feb 00:44:41 BST 2019

728

300.40

CHIX

19038XJsj89

Thu 07 Feb 00:44:41 BST 2019

1617

300.40

XLON

19038XJsj8a

Thu 07 Feb 00:44:46 BST 2019

30

300.35

XLON

19038XJsj95

Thu 07 Feb 00:45:42 BST 2019

597

300.55

CHIX

19038XJsjea

Thu 07 Feb 00:46:19 BST 2019

85

300.55

XLON

19038XJsjhd

Thu 07 Feb 00:46:42 BST 2019

16

300.55

CHIX

19038XJsjkx

Thu 07 Feb 00:47:34 BST 2019

57

300.55

XLON

19038XJsjq8

Thu 07 Feb 00:47:34 BST 2019

729

300.55

CHIX

19038XJsjq9

Thu 07 Feb 00:48:10 BST 2019

86

300.55

XLON

19038XJsjty

Thu 07 Feb 00:48:40 BST 2019

1600

300.55

XLON

19038XJsjxs

Thu 07 Feb 00:48:40 BST 2019

1440

300.55

CHIX

19038XJsjxu

Thu 07 Feb 00:48:40 BST 2019

900

300.55

CHIX

19038XJsjxt

Thu 07 Feb 00:48:57 BST 2019

91

300.50

XLON

19038XJsk00

Thu 07 Feb 00:48:57 BST 2019

1594

300.50

XLON

19038XJsk02

Thu 07 Feb 00:48:57 BST 2019

1649

300.50

XLON

19038XJsjzu

Thu 07 Feb 00:48:57 BST 2019

186

300.50

XLON

19038XJsjzw

Thu 07 Feb 00:48:57 BST 2019

1

300.50

XLON

19038XJsjzy

Thu 07 Feb 00:48:57 BST 2019

718

300.50

CHIX

19038XJsk01

Thu 07 Feb 00:48:57 BST 2019

744

300.50

CHIX

19038XJsjzv

Thu 07 Feb 00:48:57 BST 2019

197

300.50

CHIX

19038XJsjzx

Thu 07 Feb 00:48:57 BST 2019

735

300.50

CHIX

19038XJsjzz

Thu 07 Feb 00:48:57 BST 2019

445

300.50

CHIX

19038XJsk03

Thu 07 Feb 00:49:08 BST 2019

1532

300.45

XLON

19038XJsk1q

Thu 07 Feb 00:49:08 BST 2019

792

300.45

CHIX

19038XJsk1s

Thu 07 Feb 00:49:08 BST 2019

224

300.45

XLON

19038XJsk1r

Thu 07 Feb 00:49:15 BST 2019

1566

300.40

XLON

19038XJsk2l

Thu 07 Feb 00:49:15 BST 2019

260

300.40

XLON

19038XJsk2q

Thu 07 Feb 00:49:15 BST 2019

1005

300.40

XLON

19038XJsk2t

Thu 07 Feb 00:49:15 BST 2019

706

300.40

CHIX

19038XJsk2v

Thu 07 Feb 00:49:15 BST 2019

605

300.40

CHIX

19038XJsk2w

Thu 07 Feb 00:49:21 BST 2019

250

300.35

XLON

19038XJsk3s

Thu 07 Feb 00:49:21 BST 2019

1010

300.35

XLON

19038XJsk3r

Thu 07 Feb 00:49:21 BST 2019

575

300.35

XLON

19038XJsk3t

Thu 07 Feb 00:52:10 BST 2019

179

300.30

XLON

19038XJsknr

Thu 07 Feb 00:53:05 BST 2019

653

300.40

CHIX

19038XJskum

Thu 07 Feb 00:53:41 BST 2019

673

300.45

CHIX

19038XJskzv

Thu 07 Feb 00:53:45 BST 2019

616

300.40

XLON

19038XJsl0b

Thu 07 Feb 00:53:45 BST 2019

521

300.40

CHIX

19038XJsl0c

Thu 07 Feb 00:54:42 BST 2019

30

300.60

XLON

19038XJsl6i

Thu 07 Feb 00:54:46 BST 2019

599

300.55

CHIX

19038XJsl7f

Thu 07 Feb 00:54:46 BST 2019

1270

300.55

CHIX

19038XJsl7i

Thu 07 Feb 00:54:46 BST 2019

4154

300.55

XLON

19038XJsl7g

Thu 07 Feb 00:55:07 BST 2019

189

300.50

XLON

19038XJsla0

Thu 07 Feb 00:55:07 BST 2019

1206

300.50

XLON

19038XJsl9z

Thu 07 Feb 00:55:07 BST 2019

313

300.50

CHIX

19038XJsla2

Thu 07 Feb 00:55:07 BST 2019

586

300.50

CHIX

19038XJsla1

Thu 07 Feb 00:55:37 BST 2019

400

300.50

CHIX

19038XJslfu

Thu 07 Feb 00:55:37 BST 2019

521

300.50

CHIX

19038XJslfw

Thu 07 Feb 00:55:37 BST 2019

408

300.50

CHIX

19038XJslfv

Thu 07 Feb 00:55:37 BST 2019

519

300.50

XLON

19038XJslfx

Thu 07 Feb 00:56:22 BST 2019

745

300.65

XLON

19038XJsln0

Thu 07 Feb 00:56:22 BST 2019

1567

300.65

XLON

19038XJslmz

Thu 07 Feb 00:56:22 BST 2019

707

300.65

CHIX

19038XJsln1

Thu 07 Feb 00:56:22 BST 2019

521

300.65

CHIX

19038XJsln2

Thu 07 Feb 00:56:22 BST 2019

679

300.65

CHIX

19038XJsln3

Thu 07 Feb 00:57:36 BST 2019

86

300.60

XLON

19038XJslxk

Thu 07 Feb 00:57:36 BST 2019

1

300.60

XLON

19038XJslxl

Thu 07 Feb 00:57:48 BST 2019

526

300.55

CHIX

19038XJslz3

Thu 07 Feb 00:57:48 BST 2019

521

300.55

CHIX

19038XJslz5

Thu 07 Feb 00:57:48 BST 2019

699

300.55

XLON

19038XJslz7

Thu 07 Feb 00:57:48 BST 2019

1082

300.55

XLON

19038XJslz6

Thu 07 Feb 00:57:48 BST 2019

885

300.55

XLON

19038XJslza

Thu 07 Feb 00:57:49 BST 2019

580

300.50

CHIX

19038XJslzb

Thu 07 Feb 00:57:49 BST 2019

870

300.50

XLON

19038XJslzc

Thu 07 Feb 00:57:49 BST 2019

323

300.50

XLON

19038XJslzd

Thu 07 Feb 00:57:57 BST 2019

754

300.45

XLON

19038XJsm0x

Thu 07 Feb 00:57:57 BST 2019

553

300.45

CHIX

19038XJsm10

Thu 07 Feb 00:57:57 BST 2019

317

300.45

CHIX

19038XJsm12

Thu 07 Feb 00:57:57 BST 2019

521

300.45

CHIX

19038XJsm0z

Thu 07 Feb 00:57:57 BST 2019

521

300.45

CHIX

19038XJsm0y

Thu 07 Feb 00:57:57 BST 2019

707

300.45

XLON

19038XJsm11

Thu 07 Feb 00:57:57 BST 2019

106

300.45

XLON

19038XJsm13

Thu 07 Feb 00:59:28 BST 2019

2257

300.35

XLON

19038XJsme8

Thu 07 Feb 00:59:28 BST 2019

192

300.35

CHIX

19038XJsmea

Thu 07 Feb 00:59:28 BST 2019

1017

300.35

CHIX

19038XJsme9

Thu 07 Feb 00:59:28 BST 2019

1

300.35

CHIX

19038XJsmeb

Thu 07 Feb 00:59:29 BST 2019

1045

300.30

XLON

19038XJsmet

Thu 07 Feb 00:59:29 BST 2019

626

300.30

CHIX

19038XJsmeu

Thu 07 Feb 00:59:29 BST 2019

368

300.30

XLON

19038XJsmev

Thu 07 Feb 00:59:29 BST 2019

91

300.30

CHIX

19038XJsmew

Thu 07 Feb 00:59:29 BST 2019

796

300.30

CHIX

19038XJsmex

Thu 07 Feb 00:01:42 BST 2019

327

300.40

CHIX

19038XJsmwq

Thu 07 Feb 00:01:42 BST 2019

521

300.40

CHIX

19038XJsmwp

Thu 07 Feb 00:02:48 BST 2019

405

300.55

CHIX

19038XJsn2j

Thu 07 Feb 00:03:10 BST 2019

9

300.50

XLON

19038XJsn5l

Thu 07 Feb 00:03:10 BST 2019

731

300.50

XLON

19038XJsn5k

Thu 07 Feb 00:03:10 BST 2019

533

300.50

XLON

19038XJsn5n

Thu 07 Feb 00:03:53 BST 2019

521

300.65

CHIX

19038XJsnae

Thu 07 Feb 00:03:53 BST 2019

744

300.65

XLON

19038XJsnag

Thu 07 Feb 00:04:09 BST 2019

780

300.85

XLON

19038XJsnc0

Thu 07 Feb 00:04:16 BST 2019

648

300.85

CHIX

19038XJsnd4

Thu 07 Feb 00:04:16 BST 2019

562

300.85

CHIX

19038XJsnd6

Thu 07 Feb 00:04:16 BST 2019

657

300.85

XLON

19038XJsnd7

Thu 07 Feb 00:04:16 BST 2019

1

300.85

XLON

19038XJsnd9

Thu 07 Feb 00:04:43 BST 2019

86

300.85

XLON

19038XJsnge

Thu 07 Feb 00:05:19 BST 2019

1669

301.00

XLON

19038XJsnly

Thu 07 Feb 00:05:19 BST 2019

752

301.00

CHIX

19038XJsnlz

Thu 07 Feb 00:05:24 BST 2019

1614

301.00

XLON

19038XJsnnm

Thu 07 Feb 00:05:24 BST 2019

728

301.00

CHIX

19038XJsnnn

Thu 07 Feb 00:05:37 BST 2019

802

301.00

CHIX

19038XJsnp8

Thu 07 Feb 00:05:51 BST 2019

421

300.90

XLON

19038XJsnsa

Thu 07 Feb 00:05:52 BST 2019

1800

300.95

XLON

19038XJsnsb

Thu 07 Feb 00:05:52 BST 2019

810

300.95

CHIX

19038XJsnsc

Thu 07 Feb 00:05:53 BST 2019

513

300.90

XLON

19038XJsnse

Thu 07 Feb 00:06:01 BST 2019

475

300.90

XLON

19038XJsnta

Thu 07 Feb 00:06:01 BST 2019

4

300.90

XLON

19038XJsnt9

Thu 07 Feb 00:06:01 BST 2019

517

300.90

CHIX

19038XJsntb

Thu 07 Feb 00:06:01 BST 2019

520

300.90

CHIX

19038XJsntc

Thu 07 Feb 00:06:18 BST 2019

716

300.90

XLON

19038XJsnv1

Thu 07 Feb 00:06:18 BST 2019

632

300.90

XLON

19038XJsnv0

Thu 07 Feb 00:06:18 BST 2019

101

300.90

CHIX

19038XJsnv2

Thu 07 Feb 00:06:18 BST 2019

419

300.90

CHIX

19038XJsnv3

Thu 07 Feb 00:06:18 BST 2019

520

300.90

CHIX

19038XJsnv4

Thu 07 Feb 00:06:49 BST 2019

9

300.80

XLON

19038XJsnyb

Thu 07 Feb 00:06:49 BST 2019

753

300.80

CHIX

19038XJsnyf

Thu 07 Feb 00:06:49 BST 2019

520

300.80

CHIX

19038XJsnyh

Thu 07 Feb 00:06:49 BST 2019

498

300.80

CHIX

19038XJsnyj

Thu 07 Feb 00:06:49 BST 2019

1039

300.80

XLON

19038XJsnyd

Thu 07 Feb 00:06:49 BST 2019

388

300.80

XLON

19038XJsnyl

Thu 07 Feb 00:06:49 BST 2019

520

300.80

CHIX

19038XJsnyn

Thu 07 Feb 00:07:57 BST 2019

543

300.95

CHIX

19038XJso8u

Thu 07 Feb 00:08:11 BST 2019

915

300.95

XLON

19038XJso9s

Thu 07 Feb 00:08:11 BST 2019

520

300.95

CHIX

19038XJso9t

Thu 07 Feb 00:08:18 BST 2019

1170

300.90

XLON

19038XJsoag

Thu 07 Feb 00:08:18 BST 2019

569

300.90

CHIX

19038XJsoah

Thu 07 Feb 00:08:54 BST 2019

1922

300.85

XLON

19038XJsodx

Thu 07 Feb 00:08:54 BST 2019

43

300.85

XLON

19038XJsody

Thu 07 Feb 00:08:54 BST 2019

867

300.85

CHIX

19038XJsodz

Thu 07 Feb 00:09:44 BST 2019

5602

300.80

XLON

19038XJsok1

Thu 07 Feb 00:09:44 BST 2019

2521

300.80

CHIX

19038XJsok2

Thu 07 Feb 00:11:03 BST 2019

1227

300.75

XLON

19038XJsos2

Thu 07 Feb 00:11:03 BST 2019

597

300.75

CHIX

19038XJsos3

Thu 07 Feb 00:12:55 BST 2019

527

301.40

CHIX

19038XJsp5r

Thu 07 Feb 00:13:14 BST 2019

769

301.35

CHIX

19038XJsp8g

Thu 07 Feb 00:13:21 BST 2019

8938

301.30

XLON

19038XJsp9b

Thu 07 Feb 00:13:21 BST 2019

4021

301.30

CHIX

19038XJsp99

Thu 07 Feb 00:18:46 BST 2019

1832

301.05

XLON

19038XJsqdu

Thu 07 Feb 00:18:46 BST 2019

824

301.05

CHIX

19038XJsqdv

Thu 07 Feb 00:18:46 BST 2019

1

301.05

CHIX

19038XJsqdw

Thu 07 Feb 00:19:00 BST 2019

635

301.00

XLON

19038XJsqf8

Thu 07 Feb 00:19:00 BST 2019

520

301.00

CHIX

19038XJsqf9

Thu 07 Feb 00:19:00 BST 2019

1

301.00

XLON

19038XJsqfa

Thu 07 Feb 00:19:09 BST 2019

520

300.95

CHIX

19038XJsqhf

Thu 07 Feb 00:19:09 BST 2019

697

300.95

CHIX

19038XJsqhh

Thu 07 Feb 00:19:09 BST 2019

267

300.95

CHIX

19038XJsqhg

Thu 07 Feb 00:19:09 BST 2019

801

300.95

XLON

19038XJsqhd

Thu 07 Feb 00:19:09 BST 2019

1

300.95

XLON

19038XJsqhe

Thu 07 Feb 00:19:23 BST 2019

54

300.85

XLON

19038XJsqla

Thu 07 Feb 00:19:23 BST 2019

191

300.85

XLON

19038XJsqlc

Thu 07 Feb 00:19:23 BST 2019

537

300.85

XLON

19038XJsql9

Thu 07 Feb 00:19:23 BST 2019

520

300.85

CHIX

19038XJsqlb

Thu 07 Feb 00:19:23 BST 2019

284

300.85

CHIX

19038XJsqld

Thu 07 Feb 00:20:26 BST 2019

2000

300.85

XLON

19038XJsqtk

Thu 07 Feb 00:20:26 BST 2019

810

300.85

XLON

19038XJsqtl

Thu 07 Feb 00:20:26 BST 2019

1265

300.85

CHIX

19038XJsqtm

Thu 07 Feb 00:20:51 BST 2019

174

300.80

XLON

19038XJsqvx

Thu 07 Feb 00:20:51 BST 2019

398

300.80

XLON

19038XJsqvw

Thu 07 Feb 00:20:51 BST 2019

559

300.80

XLON

19038XJsqw0

Thu 07 Feb 00:20:51 BST 2019

81

300.80

XLON

19038XJsqvz

Thu 07 Feb 00:20:51 BST 2019

509

300.80

XLON

19038XJsqvy

Thu 07 Feb 00:20:51 BST 2019

520

300.80

CHIX

19038XJsqw1

Thu 07 Feb 00:20:51 BST 2019

490

300.80

CHIX

19038XJsqw3

Thu 07 Feb 00:20:51 BST 2019

520

300.80

CHIX

19038XJsqw2

Thu 07 Feb 00:20:51 BST 2019

520

300.80

CHIX

19038XJsqw4

Thu 07 Feb 00:21:26 BST 2019

1817

300.70

XLON

19038XJsqzz

Thu 07 Feb 00:21:26 BST 2019

2229

300.70

XLON

19038XJsr01

Thu 07 Feb 00:21:26 BST 2019

818

300.70

CHIX

19038XJsr00

Thu 07 Feb 00:21:26 BST 2019

1004

300.70

CHIX

19038XJsr02

Thu 07 Feb 00:21:26 BST 2019

521

300.65

CHIX

19038XJsr03

Thu 07 Feb 00:22:58 BST 2019

98

300.65

XLON

19038XJsr95

Thu 07 Feb 00:24:21 BST 2019

861

300.80

CHIX

19038XJsrks

Thu 07 Feb 00:25:12 BST 2019

3948

300.90

XLON

19038XJsrth

Thu 07 Feb 00:25:12 BST 2019

1777

300.90

CHIX

19038XJsrti

Thu 07 Feb 00:25:12 BST 2019

1315

300.85

CHIX

19038XJsrtj

Thu 07 Feb 00:25:12 BST 2019

2922

300.85

XLON

19038XJsrtk

Thu 07 Feb 00:27:11 BST 2019

1460

301.05

XLON

19038XJssdm

Thu 07 Feb 00:27:11 BST 2019

658

301.05

CHIX

19038XJssdo

Thu 07 Feb 00:27:13 BST 2019

485

301.05

CHIX

19038XJssdw

Thu 07 Feb 00:27:14 BST 2019

989

301.00

CHIX

19038XJssdx

Thu 07 Feb 00:27:14 BST 2019

2196

301.00

XLON

19038XJssdy

Thu 07 Feb 00:27:15 BST 2019

670

300.95

CHIX

19038XJsse3

Thu 07 Feb 00:27:15 BST 2019

785

300.95

CHIX

19038XJsse5

Thu 07 Feb 00:27:15 BST 2019

531

300.95

CHIX

19038XJsse4

Thu 07 Feb 00:27:15 BST 2019

21

300.95

XLON

19038XJsse7

Thu 07 Feb 00:27:15 BST 2019

2669

300.95

XLON

19038XJsse6

Thu 07 Feb 00:27:15 BST 2019

150

300.95

XLON

19038XJsse9

Thu 07 Feb 00:30:36 BST 2019

734

301.10

CHIX

19038XJst56

Thu 07 Feb 00:30:36 BST 2019

9

301.10

XLON

19038XJst58

Thu 07 Feb 00:30:36 BST 2019

1631

301.10

XLON

19038XJst57

Thu 07 Feb 00:30:36 BST 2019

20

301.10

XLON

19038XJst59

Thu 07 Feb 00:30:37 BST 2019

746

301.10

CHIX

19038XJst5a

Thu 07 Feb 00:30:43 BST 2019

1621

301.00

XLON

19038XJst68

Thu 07 Feb 00:30:43 BST 2019

730

301.00

CHIX

19038XJst69

Thu 07 Feb 00:30:44 BST 2019

1388

300.95

CHIX

19038XJst6i

Thu 07 Feb 00:30:44 BST 2019

3084

300.95

XLON

19038XJst6j

Thu 07 Feb 00:31:16 BST 2019

1034

300.90

CHIX

19038XJstex

Thu 07 Feb 00:31:16 BST 2019

377

300.90

CHIX

19038XJstey

Thu 07 Feb 00:31:16 BST 2019

2

300.90

CHIX

19038XJstf0

Thu 07 Feb 00:31:16 BST 2019

520

300.90

CHIX

19038XJstf2

Thu 07 Feb 00:31:16 BST 2019

566

300.90

CHIX

19038XJstf4

Thu 07 Feb 00:31:16 BST 2019

2298

300.90

XLON

19038XJstez

Thu 07 Feb 00:31:16 BST 2019

124

300.90

XLON

19038XJstf1

Thu 07 Feb 00:31:16 BST 2019

414

300.90

XLON

19038XJstf3

Thu 07 Feb 00:31:16 BST 2019

139

300.90

XLON

19038XJstf5

Thu 07 Feb 00:31:23 BST 2019

3319

300.80

XLON

19038XJstga

Thu 07 Feb 00:31:23 BST 2019

1494

300.80

CHIX

19038XJstgb

Thu 07 Feb 00:31:23 BST 2019

583

300.80

CHIX

19038XJstgc

Thu 07 Feb 00:31:23 BST 2019

2324

300.75

XLON

19038XJstgd

Thu 07 Feb 00:31:23 BST 2019

236

300.75

XLON

19038XJstge

Thu 07 Feb 00:34:10 BST 2019

353

300.75

CHIX

19038XJsuem

Thu 07 Feb 00:34:32 BST 2019

1589

300.65

XLON

19038XJsuj2

Thu 07 Feb 00:34:32 BST 2019

716

300.65

CHIX

19038XJsuj3

Thu 07 Feb 00:34:40 BST 2019

729

300.60

CHIX

19038XJsujf

Thu 07 Feb 00:34:40 BST 2019

668

300.55

XLON

19038XJsuji

Thu 07 Feb 00:34:40 BST 2019

521

300.55

CHIX

19038XJsujj

Thu 07 Feb 00:34:46 BST 2019

578

300.50

XLON

19038XJsul4

Thu 07 Feb 00:34:46 BST 2019

521

300.50

CHIX

19038XJsul6

Thu 07 Feb 00:34:46 BST 2019

407

300.50

CHIX

19038XJsul5

Thu 07 Feb 00:35:01 BST 2019

832

300.45

CHIX

19038XJsumt

Thu 07 Feb 00:35:01 BST 2019

512

300.45

XLON

19038XJsumu

Thu 07 Feb 00:35:01 BST 2019

1334

300.45

XLON

19038XJsumv

Thu 07 Feb 00:35:20 BST 2019

527

300.40

CHIX

19038XJsuqq

Thu 07 Feb 00:36:26 BST 2019

2230

300.50

XLON

19038XJsv13

Thu 07 Feb 00:36:26 BST 2019

1004

300.50

CHIX

19038XJsv14

Thu 07 Feb 00:36:26 BST 2019

339

300.50

CHIX

19038XJsv15

Thu 07 Feb 00:36:26 BST 2019

1108

300.50

CHIX

19038XJsv16

Thu 07 Feb 00:36:30 BST 2019

1294

300.45

XLON

19038XJsv1y

Thu 07 Feb 00:36:30 BST 2019

605

300.45

CHIX

19038XJsv1z

Thu 07 Feb 00:36:34 BST 2019

1279

300.35

XLON

19038XJsv2a

Thu 07 Feb 00:36:34 BST 2019

438

300.35

CHIX

19038XJsv2b

Thu 07 Feb 00:36:37 BST 2019

1460

300.30

XLON

19038XJsv2r

Thu 07 Feb 00:36:37 BST 2019

2753

300.30

XLON

19038XJsv2s

Thu 07 Feb 00:36:37 BST 2019

552

300.30

CHIX

19038XJsv2t

Thu 07 Feb 00:36:37 BST 2019

1345

300.30

CHIX

19038XJsv2u

Thu 07 Feb 00:36:37 BST 2019

520

300.30

CHIX

19038XJsv2v

Thu 07 Feb 00:36:51 BST 2019

3299

300.20

XLON

19038XJsv6i

Thu 07 Feb 00:36:51 BST 2019

1485

300.20

CHIX

19038XJsv6j

Thu 07 Feb 00:37:02 BST 2019

1272

300.15

CHIX

19038XJsv9q

Thu 07 Feb 00:37:02 BST 2019

2824

300.15

XLON

19038XJsv9s

Thu 07 Feb 00:39:12 BST 2019

1165

299.90

CHIX

19038XJsvvj

Thu 07 Feb 00:39:31 BST 2019

1882

299.95

XLON

19038XJsvxo

Thu 07 Feb 00:39:31 BST 2019

932

299.95

XLON

19038XJsvxn

Thu 07 Feb 00:39:31 BST 2019

313

299.95

CHIX

19038XJsvxq

Thu 07 Feb 00:39:31 BST 2019

522

299.95

CHIX

19038XJsvxp

Thu 07 Feb 00:39:31 BST 2019

847

299.95

CHIX

19038XJsvxr

Thu 07 Feb 00:39:32 BST 2019

2000

299.90

XLON

19038XJsvxs

Thu 07 Feb 00:39:32 BST 2019

5634

299.90

XLON

19038XJsvxt

Thu 07 Feb 00:39:32 BST 2019

2269

299.90

CHIX

19038XJsvxu

Thu 07 Feb 00:39:32 BST 2019

934

299.85

XLON

19038XJsvxv

Thu 07 Feb 00:39:32 BST 2019

64

299.85

XLON

19038XJsvxw

Thu 07 Feb 00:41:16 BST 2019

28

299.85

XLON

19038XJsway

Thu 07 Feb 00:42:39 BST 2019

758

300.20

XLON

19038XJswlp

Thu 07 Feb 00:42:39 BST 2019

521

300.20

CHIX

19038XJswls

Thu 07 Feb 00:42:39 BST 2019

399

300.25

CHIX

19038XJswlw

Thu 07 Feb 00:42:46 BST 2019

200

300.20

CHIX

19038XJswmq

Thu 07 Feb 00:42:46 BST 2019

646

300.20

CHIX

19038XJswmp

Thu 07 Feb 00:43:02 BST 2019

521

300.25

CHIX

19038XJswp7

Thu 07 Feb 00:43:02 BST 2019

1020

300.25

XLON

19038XJswp6

Thu 07 Feb 00:43:36 BST 2019

338

300.40

CHIX

19038XJswv2

Thu 07 Feb 00:43:36 BST 2019

3603

300.30

XLON

19038XJswv3

Thu 07 Feb 00:43:36 BST 2019

984

300.40

CHIX

19038XJswv4

Thu 07 Feb 00:43:47 BST 2019

2153

300.35

XLON

19038XJswwi

Thu 07 Feb 00:43:47 BST 2019

969

300.35

CHIX

19038XJswwk

Thu 07 Feb 00:43:47 BST 2019

616

300.35

CHIX

19038XJswwj

Thu 07 Feb 00:43:55 BST 2019

614

300.30

XLON

19038XJswy0

Thu 07 Feb 00:43:55 BST 2019

521

300.30

CHIX

19038XJswy1

Thu 07 Feb 00:44:26 BST 2019

521

300.30

CHIX

19038XJsx37

Thu 07 Feb 00:44:54 BST 2019

521

300.25

CHIX

19038XJsx8t

Thu 07 Feb 00:44:54 BST 2019

771

300.25

XLON

19038XJsx8u

Thu 07 Feb 00:44:54 BST 2019

658

300.25

XLON

19038XJsx8w

Thu 07 Feb 00:44:54 BST 2019

845

300.25

XLON

19038XJsx8v

Thu 07 Feb 00:44:54 BST 2019

393

300.25

CHIX

19038XJsx8y

Thu 07 Feb 00:44:54 BST 2019

521

300.25

CHIX

19038XJsx8x

Thu 07 Feb 00:44:54 BST 2019

520

300.25

CHIX

19038XJsx8z

Thu 07 Feb 00:44:54 BST 2019

1

300.25

CHIX

19038XJsx90

Thu 07 Feb 00:44:54 BST 2019

655

300.20

CHIX

19038XJsx91

Thu 07 Feb 00:44:54 BST 2019

1366

300.15

XLON

19038XJsx92

Thu 07 Feb 00:46:01 BST 2019

1945

300.00

XLON

19038XJsxn5

Thu 07 Feb 00:46:01 BST 2019

153

300.00

XLON

19038XJsxn7

Thu 07 Feb 00:46:01 BST 2019

558

300.00

XLON

19038XJsxn6

Thu 07 Feb 00:46:01 BST 2019

1127

300.00

XLON

19038XJsxn8

Thu 07 Feb 00:46:02 BST 2019

100

299.95

XLON

19038XJsxnb

Thu 07 Feb 00:46:12 BST 2019

2002

299.90

XLON

19038XJsxol

Thu 07 Feb 00:46:23 BST 2019

3

299.90

XLON

19038XJsxpo

Thu 07 Feb 00:46:23 BST 2019

213

299.90

CHIX

19038XJsxpq

Thu 07 Feb 00:46:23 BST 2019

901

299.90

CHIX

19038XJsxpp

Thu 07 Feb 00:46:56 BST 2019

107

300.00

XLON

19038XJsxwt

Thu 07 Feb 00:47:16 BST 2019

818

300.00

CHIX

19038XJsy1m

Thu 07 Feb 00:47:16 BST 2019

1815

300.00

XLON

19038XJsy1k

Thu 07 Feb 00:48:55 BST 2019

1922

300.30

XLON

19038XJsyij

Thu 07 Feb 00:48:55 BST 2019

865

300.30

CHIX

19038XJsyil

Thu 07 Feb 00:48:59 BST 2019

18

300.25

XLON

19038XJsyk7

Thu 07 Feb 00:48:59 BST 2019

537

300.25

CHIX

19038XJsyk8

Thu 07 Feb 00:49:59 BST 2019

494

300.25

CHIX

19038XJsyvg

Thu 07 Feb 00:49:59 BST 2019

498

300.25

XLON

19038XJsyvh

Thu 07 Feb 00:49:59 BST 2019

748

300.25

CHIX

19038XJsyvj

Thu 07 Feb 00:49:59 BST 2019

27

300.25

CHIX

19038XJsyvi

Thu 07 Feb 00:50:00 BST 2019

1500

300.25

XLON

19038XJsyvo

Thu 07 Feb 00:50:00 BST 2019

900

300.25

CHIX

19038XJsyvp

Thu 07 Feb 00:50:30 BST 2019

280

300.50

XLON

19038XJsyyl

Thu 07 Feb 00:50:30 BST 2019

1040

300.50

CHIX

19038XJsyym

Thu 07 Feb 00:50:30 BST 2019

1778

300.50

XLON

19038XJsyyo

Thu 07 Feb 00:50:30 BST 2019

920

300.50

XLON

19038XJsyyn

Thu 07 Feb 00:50:30 BST 2019

3063

300.50

XLON

19038XJsyyp

Thu 07 Feb 00:50:35 BST 2019

1129

300.45

XLON

19038XJsyzs

Thu 07 Feb 00:50:35 BST 2019

549

300.45

CHIX

19038XJsyzt

Thu 07 Feb 00:50:58 BST 2019

270

300.50

CHIX

19038XJsz1y

Thu 07 Feb 00:51:06 BST 2019

643

300.50

CHIX

19038XJsz2t

Thu 07 Feb 00:51:07 BST 2019

1413

300.45

XLON

19038XJsz2w

Thu 07 Feb 00:51:07 BST 2019

608

300.45

XLON

19038XJsz2v

Thu 07 Feb 00:51:07 BST 2019

363

300.45

CHIX

19038XJsz2x

Thu 07 Feb 00:51:07 BST 2019

158

300.45

CHIX

19038XJsz2y

Thu 07 Feb 00:51:07 BST 2019

637

300.45

CHIX

19038XJsz2z

Thu 07 Feb 00:51:19 BST 2019

512

300.35

CHIX

19038XJsz3o

Thu 07 Feb 00:51:19 BST 2019

133

300.35

CHIX

19038XJsz3q

Thu 07 Feb 00:51:19 BST 2019

521

300.35

CHIX

19038XJsz3s

Thu 07 Feb 00:51:19 BST 2019

1431

300.35

XLON

19038XJsz3p

Thu 07 Feb 00:51:19 BST 2019

118

300.35

XLON

19038XJsz3r

Thu 07 Feb 00:51:19 BST 2019

840

300.35

XLON

19038XJsz3t

Thu 07 Feb 00:51:39 BST 2019

355

300.25

XLON

19038XJsz5i

Thu 07 Feb 00:51:39 BST 2019

521

300.25

CHIX

19038XJsz5n

Thu 07 Feb 00:51:39 BST 2019

278

300.25

CHIX

19038XJsz60

Thu 07 Feb 00:53:03 BST 2019

492

300.60

XLON

19038XJszfd

Thu 07 Feb 00:53:03 BST 2019

521

300.60

CHIX

19038XJszfe

Thu 07 Feb 00:53:03 BST 2019

921

300.60

XLON

19038XJszff

Thu 07 Feb 00:53:03 BST 2019

640

300.55

CHIX

19038XJszfg

Thu 07 Feb 00:53:03 BST 2019

1418

300.55

XLON

19038XJszfh

Thu 07 Feb 00:53:09 BST 2019

447

300.50

CHIX

19038XJszfy

Thu 07 Feb 00:53:09 BST 2019

521

300.50

CHIX

19038XJszfx

Thu 07 Feb 00:53:09 BST 2019

368

300.50

CHIX

19038XJszfz

Thu 07 Feb 00:53:09 BST 2019

62

300.50

XLON

19038XJszfv

Thu 07 Feb 00:53:09 BST 2019

726

300.50

XLON

19038XJszfw

Thu 07 Feb 00:53:22 BST 2019

470

300.35

CHIX

19038XJszij

Thu 07 Feb 00:53:49 BST 2019

812

300.25

CHIX

19038XJszkx

Thu 07 Feb 00:53:50 BST 2019

116

300.25

CHIX

19038XJszl3

Thu 07 Feb 00:53:50 BST 2019

215

300.25

CHIX

19038XJszl4

Thu 07 Feb 00:53:50 BST 2019

451

300.25

CHIX

19038XJszl5

Thu 07 Feb 00:54:12 BST 2019

1500

300.40

XLON

19038XJszn6

Thu 07 Feb 00:54:24 BST 2019

1500

300.40

XLON

19038XJsznv

Thu 07 Feb 00:54:55 BST 2019

1500

300.50

XLON

19038XJszpx

Thu 07 Feb 00:54:55 BST 2019

140

300.50

CHIX

19038XJszpy

Thu 07 Feb 00:55:17 BST 2019

521

300.45

CHIX

19038XJszr1

Thu 07 Feb 00:55:17 BST 2019

865

300.45

XLON

19038XJszqy

Thu 07 Feb 00:55:17 BST 2019

770

300.55

XLON

19038XJszr3

Thu 07 Feb 00:55:17 BST 2019

1647

300.55

XLON

19038XJszr2

Thu 07 Feb 00:55:17 BST 2019

3785

300.55

XLON

19038XJszr5

Thu 07 Feb 00:55:17 BST 2019

2391

300.55

XLON

19038XJszr4

Thu 07 Feb 00:55:17 BST 2019

1064

300.55

XLON

19038XJszr6

Thu 07 Feb 00:55:25 BST 2019

1283

300.55

XLON

19038XJszro

Thu 07 Feb 00:55:42 BST 2019

521

300.60

CHIX

19038XJszt0

Thu 07 Feb 00:55:42 BST 2019

390

300.60

XLON

19038XJszt1

Thu 07 Feb 00:55:54 BST 2019

1875

300.60

XLON

19038XJszup

Thu 07 Feb 00:55:54 BST 2019

1728

300.55

XLON

19038XJszur

Thu 07 Feb 00:55:54 BST 2019

731

300.55

XLON

19038XJszuq

Thu 07 Feb 00:55:54 BST 2019

844

300.60

CHIX

19038XJszus

Thu 07 Feb 00:56:07 BST 2019

521

300.60

CHIX

19038XJszvz

Thu 07 Feb 00:56:07 BST 2019

160

300.60

XLON

19038XJszvv

Thu 07 Feb 00:56:07 BST 2019

494

300.60

XLON

19038XJszvx

Thu 07 Feb 00:56:52 BST 2019

212

300.70

CHIX

19038XJt020

Thu 07 Feb 00:56:52 BST 2019

520

300.70

CHIX

19038XJt01y

Thu 07 Feb 00:56:55 BST 2019

640

300.70

XLON

19038XJt023

Thu 07 Feb 00:56:55 BST 2019

8

300.70

CHIX

19038XJt024

Thu 07 Feb 00:57:03 BST 2019

422

300.60

CHIX

19038XJt02y

Thu 07 Feb 00:57:04 BST 2019

526

300.55

XLON

19038XJt03n

Thu 07 Feb 00:57:04 BST 2019

86

300.55

XLON

19038XJt03o

Thu 07 Feb 00:57:04 BST 2019

139

300.55

XLON

19038XJt03p

Thu 07 Feb 00:57:04 BST 2019

521

300.55

CHIX

19038XJt03q

Thu 07 Feb 00:57:04 BST 2019

779

300.55

CHIX

19038XJt03r

Thu 07 Feb 00:57:04 BST 2019

454

300.55

CHIX

19038XJt03t

Thu 07 Feb 00:57:04 BST 2019

521

300.55

CHIX

19038XJt03u

Thu 07 Feb 00:57:04 BST 2019

229

300.55

CHIX

19038XJt03v

Thu 07 Feb 00:57:05 BST 2019

322

300.55

CHIX

19038XJt03x

Thu 07 Feb 00:57:05 BST 2019

255

300.55

CHIX

19038XJt03w

Thu 07 Feb 00:58:07 BST 2019

531

300.65

CHIX

19038XJt0cm

Thu 07 Feb 00:58:16 BST 2019

836

300.60

XLON

19038XJt0dv

Thu 07 Feb 00:58:16 BST 2019

521

300.60

CHIX

19038XJt0dw

Thu 07 Feb 00:58:16 BST 2019

277

300.60

CHIX

19038XJt0dx

Thu 07 Feb 00:58:16 BST 2019

416

300.60

CHIX

19038XJt0dy

Thu 07 Feb 00:58:16 BST 2019

93

300.60

CHIX

19038XJt0dz

Thu 07 Feb 00:58:16 BST 2019

231

300.60

CHIX

19038XJt0e0

Thu 07 Feb 00:58:16 BST 2019

55

300.60

CHIX

19038XJt0e1

Thu 07 Feb 00:58:16 BST 2019

102

300.60

XLON

19038XJt0e2

Thu 07 Feb 00:58:47 BST 2019

549

300.65

CHIX

19038XJt0gt

Thu 07 Feb 00:58:57 BST 2019

523

300.65

CHIX

19038XJt0hu

Thu 07 Feb 00:58:57 BST 2019

101

300.60

XLON

19038XJt0i3

Thu 07 Feb 00:59:57 BST 2019

771

301.15

CHIX

19038XJt0q2

Thu 07 Feb 00:00:05 BST 2019

892

301.20

CHIX

19038XJt0rn

Thu 07 Feb 00:00:05 BST 2019

1981

301.20

XLON

19038XJt0ro

Thu 07 Feb 00:00:05 BST 2019

743

301.15

XLON

19038XJt0rp

Thu 07 Feb 00:00:06 BST 2019

83

301.15

XLON

19038XJt0rq

Thu 07 Feb 00:00:08 BST 2019

520

301.10

CHIX

19038XJt0rz

Thu 07 Feb 00:00:08 BST 2019

310

301.10

CHIX

19038XJt0s0

Thu 07 Feb 00:00:08 BST 2019

921

301.10

XLON

19038XJt0s1

Thu 07 Feb 00:00:08 BST 2019

474

301.10

XLON

19038XJt0s2

Thu 07 Feb 00:00:09 BST 2019

210

301.10

CHIX

19038XJt0s3

Thu 07 Feb 00:00:09 BST 2019

479

301.10

CHIX

19038XJt0s4

Thu 07 Feb 00:00:09 BST 2019

360

301.10

XLON

19038XJt0s5

Thu 07 Feb 00:00:09 BST 2019

92

301.10

XLON

19038XJt0s6

Thu 07 Feb 00:00:09 BST 2019

997

301.05

XLON

19038XJt0s7

Thu 07 Feb 00:00:09 BST 2019

500

301.05

CHIX

19038XJt0s8

Thu 07 Feb 00:00:09 BST 2019

92

301.05

CHIX

19038XJt0sa

Thu 07 Feb 00:00:09 BST 2019

20

301.05

CHIX

19038XJt0s9

Thu 07 Feb 00:00:09 BST 2019

295

301.05

CHIX

19038XJt0sb

Thu 07 Feb 00:00:09 BST 2019

167

301.05

CHIX

19038XJt0sc

Thu 07 Feb 00:00:09 BST 2019

31

301.05

CHIX

19038XJt0sd

Thu 07 Feb 00:00:23 BST 2019

2596

300.95

XLON

19038XJt0vu

Thu 07 Feb 00:00:23 BST 2019

1169

300.95

CHIX

19038XJt0vv

Thu 07 Feb 00:00:26 BST 2019

1221

300.85

XLON

19038XJt0w2

Thu 07 Feb 00:00:26 BST 2019

593

300.85

CHIX

19038XJt0w3

Thu 07 Feb 00:00:26 BST 2019

209

300.85

CHIX

19038XJt0w4

Thu 07 Feb 00:00:30 BST 2019

516

300.85

XLON

19038XJt0wl

Thu 07 Feb 00:00:30 BST 2019

520

300.85

CHIX

19038XJt0wm

Thu 07 Feb 00:00:36 BST 2019

1056

300.80

XLON

19038XJt0yd

Thu 07 Feb 00:00:36 BST 2019

520

300.80

CHIX

19038XJt0ye

Thu 07 Feb 00:00:50 BST 2019

1040

300.75

XLON

19038XJt10d

Thu 07 Feb 00:00:50 BST 2019

189

300.75

CHIX

19038XJt10e

Thu 07 Feb 00:01:00 BST 2019

722

300.70

XLON

19038XJt136

Thu 07 Feb 00:01:00 BST 2019

520

300.70

CHIX

19038XJt13d

Thu 07 Feb 00:01:00 BST 2019

520

300.70

CHIX

19038XJt138

Thu 07 Feb 00:01:00 BST 2019

1067

300.70

XLON

19038XJt13b

Thu 07 Feb 00:01:14 BST 2019

1001

300.55

XLON

19038XJt151

Thu 07 Feb 00:01:14 BST 2019

160

300.55

XLON

19038XJt152

Thu 07 Feb 00:01:14 BST 2019

151

300.55

XLON

19038XJt154

Thu 07 Feb 00:01:14 BST 2019

376

300.55

XLON

19038XJt156

Thu 07 Feb 00:01:14 BST 2019

528

300.55

CHIX

19038XJt153

Thu 07 Feb 00:01:14 BST 2019

521

300.55

CHIX

19038XJt155

Thu 07 Feb 00:01:14 BST 2019

276

300.55

CHIX

19038XJt15c

Thu 07 Feb 00:01:14 BST 2019

457

300.55

CHIX

19038XJt15f

Thu 07 Feb 00:01:14 BST 2019

521

300.55

CHIX

19038XJt159

Thu 07 Feb 00:01:39 BST 2019

2633

300.40

XLON

19038XJt16e

Thu 07 Feb 00:01:39 BST 2019

1185

300.40

CHIX

19038XJt16d

Thu 07 Feb 00:02:11 BST 2019

3390

300.15

CHIX

19038XJt1bp

Thu 07 Feb 00:02:11 BST 2019

662

300.15

CHIX

19038XJt1bq

Thu 07 Feb 00:02:11 BST 2019

9010

300.15

XLON

19038XJt1br

Thu 07 Feb 00:03:45 BST 2019

412

299.85

CHIX

19038XJt1pn

Thu 07 Feb 00:04:11 BST 2019

182

299.85

CHIX

19038XJt1rw

Thu 07 Feb 00:04:11 BST 2019

983

299.85

XLON

19038XJt1rx

Thu 07 Feb 00:04:15 BST 2019

650

299.80

XLON

19038XJt1s4

Thu 07 Feb 00:04:26 BST 2019

200

299.80

XLON

19038XJt1tf

Thu 07 Feb 00:04:26 BST 2019

6014

299.80

XLON

19038XJt1tg

Thu 07 Feb 00:04:26 BST 2019

1600

299.80

XLON

19038XJt1th

Thu 07 Feb 00:05:54 BST 2019

504

299.80

CHIX

19038XJt223

Thu 07 Feb 00:05:54 BST 2019

1147

299.80

CHIX

19038XJt224

Thu 07 Feb 00:05:54 BST 2019

3669

299.80

XLON

19038XJt225

Thu 07 Feb 00:06:09 BST 2019

3677

299.70

XLON

19038XJt23j

Thu 07 Feb 00:06:09 BST 2019

1655

299.70

CHIX

19038XJt23k

Thu 07 Feb 00:06:14 BST 2019

2024

299.65

XLON

19038XJt24c

Thu 07 Feb 00:06:14 BST 2019

911

299.65

CHIX

19038XJt24d

Thu 07 Feb 00:09:11 BST 2019

916

300.10

CHIX

19038XJt2n9

Thu 07 Feb 00:09:11 BST 2019

2033

300.10

XLON

19038XJt2na

Thu 07 Feb 00:09:13 BST 2019

465

300.10

XLON

19038XJt2ne

Thu 07 Feb 00:09:13 BST 2019

687

300.10

XLON

19038XJt2nf

Thu 07 Feb 00:09:13 BST 2019

560

300.10

CHIX

19038XJt2ng

Thu 07 Feb 00:09:15 BST 2019

528

300.05

CHIX

19038XJt2o0

Thu 07 Feb 00:09:28 BST 2019

2443

300.00

XLON

19038XJt2ps

Thu 07 Feb 00:09:28 BST 2019

1099

300.00

CHIX

19038XJt2pt

Thu 07 Feb 00:10:19 BST 2019

1321

300.10

XLON

19038XJt2xu

Thu 07 Feb 00:10:19 BST 2019

610

300.10

CHIX

19038XJt2xx

Thu 07 Feb 00:10:19 BST 2019

1387

300.10

XLON

19038XJt2xw

Thu 07 Feb 00:10:19 BST 2019

610

300.10

CHIX

19038XJt2xy

Thu 07 Feb 00:10:56 BST 2019

212

300.25

CHIX

19038XJt33x

Thu 07 Feb 00:10:56 BST 2019

841

300.20

XLON

19038XJt33z

Thu 07 Feb 00:10:56 BST 2019

521

300.20

CHIX

19038XJt340

Thu 07 Feb 00:10:56 BST 2019

722

300.15

CHIX

19038XJt341

Thu 07 Feb 00:11:00 BST 2019

562

300.15

XLON

19038XJt35p

Thu 07 Feb 00:11:15 BST 2019

656

300.15

CHIX

19038XJt38z

Thu 07 Feb 00:11:15 BST 2019

895

300.15

XLON

19038XJt390

Thu 07 Feb 00:11:15 BST 2019

1169

300.10

XLON

19038XJt391

Thu 07 Feb 00:11:15 BST 2019

569

300.10

CHIX

19038XJt392

Thu 07 Feb 00:11:18 BST 2019

1006

300.10

CHIX

19038XJt39n

Thu 07 Feb 00:11:56 BST 2019

1775

300.20

XLON

19038XJt3dt

Thu 07 Feb 00:11:56 BST 2019

61

300.20

XLON

19038XJt3du

Thu 07 Feb 00:11:56 BST 2019

800

300.20

CHIX

19038XJt3dv

Thu 07 Feb 00:12:28 BST 2019

817

300.20

CHIX

19038XJt3jm

Thu 07 Feb 00:12:28 BST 2019

1813

300.20

XLON

19038XJt3jl

Thu 07 Feb 00:12:30 BST 2019

231

300.15

XLON

19038XJt3jr

Thu 07 Feb 00:12:36 BST 2019

524

300.15

CHIX

19038XJt3kj

Thu 07 Feb 00:12:36 BST 2019

694

300.15

CHIX

19038XJt3kk

Thu 07 Feb 00:12:36 BST 2019

1540

300.15

XLON

19038XJt3km

Thu 07 Feb 00:12:36 BST 2019

845

300.15

XLON

19038XJt3kl

Thu 07 Feb 00:12:54 BST 2019

2062

300.10

XLON

19038XJt3my

Thu 07 Feb 00:12:54 BST 2019

571

300.10

CHIX

19038XJt3n0

Thu 07 Feb 00:12:54 BST 2019

929

300.10

CHIX

19038XJt3mz

Thu 07 Feb 00:14:00 BST 2019

2749

300.15

XLON

19038XJt3vb

Thu 07 Feb 00:14:00 BST 2019

1238

300.15

CHIX

19038XJt3vc

Thu 07 Feb 00:14:00 BST 2019

574

300.15

CHIX

19038XJt3vd

Thu 07 Feb 00:14:00 BST 2019

1554

300.10

XLON

19038XJt3ve

Thu 07 Feb 00:14:00 BST 2019

701

300.10

CHIX

19038XJt3vf

Thu 07 Feb 00:15:12 BST 2019

2638

300.15

XLON

19038XJt46e

Thu 07 Feb 00:15:12 BST 2019

827

300.15

XLON

19038XJt46f

Thu 07 Feb 00:15:12 BST 2019

1187

300.15

CHIX

19038XJt46g

Thu 07 Feb 00:15:12 BST 2019

520

300.15

CHIX

19038XJt46h

Thu 07 Feb 00:15:54 BST 2019

3670

300.10

XLON

19038XJt4dw

Thu 07 Feb 00:15:54 BST 2019

434

300.10

CHIX

19038XJt4dx

Thu 07 Feb 00:15:54 BST 2019

1217

300.10

CHIX

19038XJt4dy

Thu 07 Feb 00:15:54 BST 2019

858

300.05

XLON

19038XJt4dz

Thu 07 Feb 00:15:54 BST 2019

1959

300.05

XLON

19038XJt4e0

Thu 07 Feb 00:15:54 BST 2019

119

300.05

XLON

19038XJt4e1

Thu 07 Feb 00:15:54 BST 2019

64

300.05

XLON

19038XJt4e2

Thu 07 Feb 00:15:54 BST 2019

239

300.05

CHIX

19038XJt4e3

Thu 07 Feb 00:15:54 BST 2019

1526

300.05

XLON

19038XJt4e4

Thu 07 Feb 00:15:54 BST 2019

1030

300.05

CHIX

19038XJt4e5

Thu 07 Feb 00:15:54 BST 2019

362

300.05

CHIX

19038XJt4e6

Thu 07 Feb 00:15:54 BST 2019

688

300.05

CHIX

19038XJt4e7

Thu 07 Feb 00:17:56 BST 2019

727

299.95

CHIX

19038XJt4wc

Thu 07 Feb 00:17:56 BST 2019

1614

299.95

XLON

19038XJt4wd

Thu 07 Feb 00:17:56 BST 2019

5360

299.90

XLON

19038XJt4we

Thu 07 Feb 00:18:20 BST 2019

2412

299.90

CHIX

19038XJt4ye

Thu 07 Feb 00:18:56 BST 2019

285

299.60

CHIX

19038XJt53b

Thu 07 Feb 00:20:03 BST 2019

547

299.65

CHIX

19038XJt5hj

Thu 07 Feb 00:20:03 BST 2019

1126

299.65

XLON

19038XJt5hi

Thu 07 Feb 00:20:04 BST 2019

856

299.60

XLON

19038XJt5hu

Thu 07 Feb 00:20:04 BST 2019

584

299.60

XLON

19038XJt5hv

Thu 07 Feb 00:20:04 BST 2019

702

299.60

XLON

19038XJt5hw

Thu 07 Feb 00:20:04 BST 2019

650

299.60

CHIX

19038XJt5hx

Thu 07 Feb 00:20:04 BST 2019

577

299.60

CHIX

19038XJt5hz

Thu 07 Feb 00:20:04 BST 2019

486

299.60

XLON

19038XJt5hy

Thu 07 Feb 00:21:17 BST 2019

786

299.80

XLON

19038XJt5qx

Thu 07 Feb 00:21:17 BST 2019

522

299.80

CHIX

19038XJt5qy

Thu 07 Feb 00:21:18 BST 2019

884

299.75

XLON

19038XJt5r2

Thu 07 Feb 00:21:18 BST 2019

902

299.75

XLON

19038XJt5r1

Thu 07 Feb 00:21:18 BST 2019

522

299.75

CHIX

19038XJt5r3

Thu 07 Feb 00:21:18 BST 2019

522

299.75

CHIX

19038XJt5r4

Thu 07 Feb 00:21:27 BST 2019

599

299.70

XLON

19038XJt5so

Thu 07 Feb 00:21:27 BST 2019

570

299.70

XLON

19038XJt5sp

Thu 07 Feb 00:21:27 BST 2019

45

299.70

XLON

19038XJt5sq

Thu 07 Feb 00:21:27 BST 2019

568

299.70

CHIX

19038XJt5sr

Thu 07 Feb 00:22:14 BST 2019

2156

299.80

XLON

19038XJt5yd

Thu 07 Feb 00:22:14 BST 2019

971

299.80

CHIX

19038XJt5ye

Thu 07 Feb 00:22:14 BST 2019

1800

299.80

XLON

19038XJt5yr

Thu 07 Feb 00:22:14 BST 2019

474

299.80

XLON

19038XJt5ys

Thu 07 Feb 00:22:14 BST 2019

1000

299.80

CHIX

19038XJt5yt

Thu 07 Feb 00:22:14 BST 2019

24

299.80

CHIX

19038XJt5yu

Thu 07 Feb 00:22:49 BST 2019

2404

299.80

XLON

19038XJt647

Thu 07 Feb 00:22:49 BST 2019

1083

299.80

CHIX

19038XJt648

Thu 07 Feb 00:22:55 BST 2019

1416

299.75

XLON

19038XJt64v

Thu 07 Feb 00:22:55 BST 2019

1865

299.75

XLON

19038XJt64w

Thu 07 Feb 00:22:55 BST 2019

794

299.75

CHIX

19038XJt64x

Thu 07 Feb 00:22:55 BST 2019

682

299.75

CHIX

19038XJt64y

Thu 07 Feb 00:23:31 BST 2019

2934

299.70

XLON

19038XJt6ar

Thu 07 Feb 00:23:31 BST 2019

1321

299.70

CHIX

19038XJt6as

Thu 07 Feb 00:26:14 BST 2019

405

300.10

CHIX

19038XJt6ra

Thu 07 Feb 00:26:14 BST 2019

522

300.10

CHIX

19038XJt6rc

Thu 07 Feb 00:26:14 BST 2019

392

300.10

XLON

19038XJt6rb

Thu 07 Feb 00:26:30 BST 2019

3210

300.05

XLON

19038XJt6u0

Thu 07 Feb 00:26:30 BST 2019

43

300.05

XLON

19038XJt6u2

Thu 07 Feb 00:26:30 BST 2019

131

300.05

XLON

19038XJt6u5

Thu 07 Feb 00:26:30 BST 2019

71

300.05

XLON

19038XJt6u9

Thu 07 Feb 00:26:30 BST 2019

1445

300.05

CHIX

19038XJt6u3

Thu 07 Feb 00:26:30 BST 2019

405

300.05

CHIX

19038XJt6u8

Thu 07 Feb 00:26:30 BST 2019

12

300.05

XLON

19038XJt6ua

Thu 07 Feb 00:26:30 BST 2019

462

300.00

CHIX

19038XJt6ub

Thu 07 Feb 00:26:30 BST 2019

144

300.00

CHIX

19038XJt6uc

Thu 07 Feb 00:26:30 BST 2019

1287

300.00

XLON

19038XJt6ud

Thu 07 Feb 00:26:30 BST 2019

1059

300.05

XLON

19038XJt6ue

Thu 07 Feb 00:26:30 BST 2019

522

300.05

CHIX

19038XJt6uf

Thu 07 Feb 00:26:37 BST 2019

1929

299.95

XLON

19038XJt6vm

Thu 07 Feb 00:26:37 BST 2019

292

299.95

CHIX

19038XJt6vn

Thu 07 Feb 00:26:37 BST 2019

232

299.95

CHIX

19038XJt6vo

Thu 07 Feb 00:26:37 BST 2019

345

299.95

CHIX

19038XJt6vp

Thu 07 Feb 00:26:37 BST 2019

352

299.95

CHIX

19038XJt6vq

Thu 07 Feb 00:27:50 BST 2019

1082

300.10

XLON

19038XJt74k

Thu 07 Feb 00:27:50 BST 2019

128

300.10

XLON

19038XJt74l

Thu 07 Feb 00:27:50 BST 2019

88

300.10

XLON

19038XJt74m

Thu 07 Feb 00:27:50 BST 2019

526

300.10

CHIX

19038XJt74n

Thu 07 Feb 00:27:50 BST 2019

211

300.10

CHIX

19038XJt74o

Thu 07 Feb 00:27:50 BST 2019

496

300.10

CHIX

19038XJt74p

Thu 07 Feb 00:27:51 BST 2019

1197

300.05

CHIX

19038XJt74t

Thu 07 Feb 00:27:51 BST 2019

2660

300.05

XLON

19038XJt74v

Thu 07 Feb 00:29:21 BST 2019

605

300.40

CHIX

19038XJt7gq

Thu 07 Feb 00:29:21 BST 2019

367

300.40

CHIX

19038XJt7gt

Thu 07 Feb 00:29:21 BST 2019

253

300.40

XLON

19038XJt7gr

Thu 07 Feb 00:29:21 BST 2019

993

300.40

XLON

19038XJt7gs

Thu 07 Feb 00:29:21 BST 2019

557

300.35

CHIX

19038XJt7gu

Thu 07 Feb 00:29:29 BST 2019

1144

300.35

XLON

19038XJt7hp

Thu 07 Feb 00:29:29 BST 2019

68

300.35

XLON

19038XJt7hq

Thu 07 Feb 00:29:29 BST 2019

135

300.35

XLON

19038XJt7hr

Thu 07 Feb 00:30:38 BST 2019

2039

300.85

XLON

19038XJt7tz

Thu 07 Feb 00:30:38 BST 2019

919

300.85

CHIX

19038XJt7u0

Thu 07 Feb 00:31:17 BST 2019

393

301.20

XLON

19038XJt7xu

Thu 07 Feb 00:31:17 BST 2019

520

301.20

CHIX

19038XJt7xv

Thu 07 Feb 00:31:50 BST 2019

740

301.25

CHIX

19038XJt7zd

Thu 07 Feb 00:32:21 BST 2019

3660

301.55

XLON

19038XJt86d

Thu 07 Feb 00:32:21 BST 2019

3440

301.55

XLON

19038XJt86e

Thu 07 Feb 00:32:33 BST 2019

1082

301.55

XLON

19038XJt88v

Thu 07 Feb 00:32:33 BST 2019

478

301.50

XLON

19038XJt88w

Thu 07 Feb 00:32:33 BST 2019

526

301.55

CHIX

19038XJt88x

Thu 07 Feb 00:32:33 BST 2019

2844

301.50

XLON

19038XJt88y

Thu 07 Feb 00:32:35 BST 2019

304

301.50

CHIX

19038XJt89h

Thu 07 Feb 00:32:35 BST 2019

1192

301.50

CHIX

19038XJt89i

Thu 07 Feb 00:32:35 BST 2019

265

301.50

CHIX

19038XJt89j

Thu 07 Feb 00:32:35 BST 2019

2334

301.45

XLON

19038XJt89k

Thu 07 Feb 00:32:35 BST 2019

1051

301.45

XLON

19038XJt89l

Thu 07 Feb 00:33:39 BST 2019

313

301.50

CHIX

19038XJt8if

Thu 07 Feb 00:33:39 BST 2019

715

301.50

CHIX

19038XJt8id

Thu 07 Feb 00:33:39 BST 2019

340

301.50

CHIX

19038XJt8ie

Thu 07 Feb 00:33:39 BST 2019

1686

301.45

XLON

19038XJt8ig

Thu 07 Feb 00:34:01 BST 2019

140

301.45

XLON

19038XJt8lu

Thu 07 Feb 00:34:01 BST 2019

185

301.40

XLON

19038XJt8lv

Thu 07 Feb 00:34:01 BST 2019

1631

301.40

XLON

19038XJt8lx

Thu 07 Feb 00:34:01 BST 2019

328

301.45

CHIX

19038XJt8ln

Thu 07 Feb 00:34:01 BST 2019

521

301.45

CHIX

19038XJt8ls

Thu 07 Feb 00:34:01 BST 2019

735

301.40

CHIX

19038XJt8lw

Thu 07 Feb 00:34:01 BST 2019

634

301.40

CHIX

19038XJt8ly

Thu 07 Feb 00:34:32 BST 2019

889

301.50

CHIX

19038XJt8pd

Thu 07 Feb 00:34:32 BST 2019

608

301.50

CHIX

19038XJt8pe

Thu 07 Feb 00:34:32 BST 2019

1217

301.50

XLON

19038XJt8pf

Thu 07 Feb 00:34:32 BST 2019

755

301.50

XLON

19038XJt8pg

Thu 07 Feb 00:34:36 BST 2019

47

301.45

XLON

19038XJt8pm

Thu 07 Feb 00:34:36 BST 2019

658

301.45

CHIX

19038XJt8po

Thu 07 Feb 00:34:36 BST 2019

1144

301.40

XLON

19038XJt8pr

Thu 07 Feb 00:34:36 BST 2019

3

301.40

XLON

19038XJt8ps

Thu 07 Feb 00:34:36 BST 2019

1034

301.40

XLON

19038XJt8pt

Thu 07 Feb 00:34:36 BST 2019

556

301.40

CHIX

19038XJt8pu

Thu 07 Feb 00:34:36 BST 2019

200

301.40

CHIX

19038XJt8pv

Thu 07 Feb 00:34:36 BST 2019

519

301.40

CHIX

19038XJt8pw

Thu 07 Feb 00:34:36 BST 2019

765

301.35

CHIX

19038XJt8px

Thu 07 Feb 00:34:36 BST 2019

8

301.35

CHIX

19038XJt8pz

Thu 07 Feb 00:35:33 BST 2019

371

301.50

CHIX

19038XJt8xw

Thu 07 Feb 00:35:33 BST 2019

603

301.50

CHIX

19038XJt8xr

Thu 07 Feb 00:35:33 BST 2019

1275

301.50

XLON

19038XJt8y2

Thu 07 Feb 00:35:33 BST 2019

1

301.50

XLON

19038XJt8y7

Thu 07 Feb 00:35:33 BST 2019

375

301.50

CHIX

19038XJt8yc

Thu 07 Feb 00:35:52 BST 2019

164

301.45

CHIX

19038XJt91s

Thu 07 Feb 00:35:52 BST 2019

216

301.45

CHIX

19038XJt91t

Thu 07 Feb 00:35:54 BST 2019

519

301.40

CHIX

19038XJt91z

Thu 07 Feb 00:35:54 BST 2019

410

301.40

XLON

19038XJt91y

Thu 07 Feb 00:35:54 BST 2019

130

301.40

XLON

19038XJt920

Thu 07 Feb 00:36:16 BST 2019

950

301.50

XLON

19038XJt94h

Thu 07 Feb 00:36:16 BST 2019

519

301.50

CHIX

19038XJt94i

Thu 07 Feb 00:36:32 BST 2019

95

301.40

CHIX

19038XJt984

Thu 07 Feb 00:36:32 BST 2019

557

301.40

CHIX

19038XJt981

Thu 07 Feb 00:36:32 BST 2019

424

301.40

CHIX

19038XJt987

Thu 07 Feb 00:36:32 BST 2019

639

301.40

CHIX

19038XJt98a

Thu 07 Feb 00:36:32 BST 2019

690

301.40

XLON

19038XJt98c

Thu 07 Feb 00:36:32 BST 2019

489

301.35

CHIX

19038XJt98g

Thu 07 Feb 00:36:35 BST 2019

367

301.30

CHIX

19038XJt990

Thu 07 Feb 00:36:53 BST 2019

1529

301.40

XLON

19038XJt9c4

Thu 07 Feb 00:36:53 BST 2019

393

301.40

CHIX

19038XJt9c5

Thu 07 Feb 00:36:53 BST 2019

295

301.40

CHIX

19038XJt9c6

Thu 07 Feb 00:37:43 BST 2019

466

301.35

XLON

19038XJt9j6

Thu 07 Feb 00:37:43 BST 2019

519

301.35

CHIX

19038XJt9j7

Thu 07 Feb 00:38:00 BST 2019

749

301.40

XLON

19038XJt9kv

Thu 07 Feb 00:38:31 BST 2019

519

301.35

CHIX

19038XJt9nz

Thu 07 Feb 00:38:31 BST 2019

547

301.35

CHIX

19038XJt9o0

Thu 07 Feb 00:38:31 BST 2019

379

301.35

XLON

19038XJt9o1

Thu 07 Feb 00:38:31 BST 2019

136

301.35

XLON

19038XJt9o2

Thu 07 Feb 00:38:31 BST 2019

3

301.35

XLON

19038XJt9o3

Thu 07 Feb 00:38:49 BST 2019

1229

301.25

XLON

19038XJt9qa

Thu 07 Feb 00:38:49 BST 2019

1095

301.25

XLON

19038XJt9qb

Thu 07 Feb 00:38:49 BST 2019

638

301.25

XLON

19038XJt9qc

Thu 07 Feb 00:38:49 BST 2019

55

301.25

XLON

19038XJt9qd

Thu 07 Feb 00:38:49 BST 2019

119

301.25

XLON

19038XJt9qe

Thu 07 Feb 00:38:49 BST 2019

597

301.25

CHIX

19038XJt9qf

Thu 07 Feb 00:38:49 BST 2019

533

301.25

CHIX

19038XJt9qg

Thu 07 Feb 00:38:49 BST 2019

520

301.25

CHIX

19038XJt9qh

Thu 07 Feb 00:38:49 BST 2019

871

301.20

XLON

19038XJt9qi

Thu 07 Feb 00:38:49 BST 2019

392

301.20

CHIX

19038XJt9qj

Thu 07 Feb 00:39:00 BST 2019

520

301.25

CHIX

19038XJt9rp

Thu 07 Feb 00:39:00 BST 2019

34

301.25

CHIX

19038XJt9rq

Thu 07 Feb 00:39:00 BST 2019

748

301.25

XLON

19038XJt9rr

Thu 07 Feb 00:39:00 BST 2019

234

301.25

CHIX

19038XJt9rs

Thu 07 Feb 00:39:24 BST 2019

910

301.35

XLON

19038XJt9vv

Thu 07 Feb 00:39:24 BST 2019

519

301.35

CHIX

19038XJt9vw

Thu 07 Feb 00:39:28 BST 2019

519

301.35

CHIX

19038XJt9wd

Thu 07 Feb 00:39:28 BST 2019

333

301.35

XLON

19038XJt9wc

Thu 07 Feb 00:40:05 BST 2019

1124

301.30

CHIX

19038XJta4i

Thu 07 Feb 00:40:05 BST 2019

32

301.30

CHIX

19038XJta4k

Thu 07 Feb 00:40:05 BST 2019

429

301.30

CHIX

19038XJta4n

Thu 07 Feb 00:40:05 BST 2019

2495

301.30

XLON

19038XJta4j

Thu 07 Feb 00:40:05 BST 2019

79

301.30

XLON

19038XJta4m

Thu 07 Feb 00:40:05 BST 2019

100

301.30

XLON

19038XJta4l

Thu 07 Feb 00:40:05 BST 2019

798

301.30

CHIX

19038XJta4o

Thu 07 Feb 00:40:05 BST 2019

280

301.30

CHIX

19038XJta4p

Thu 07 Feb 00:40:15 BST 2019

100

301.25

XLON

19038XJta5d

Thu 07 Feb 00:40:15 BST 2019

903

301.25

XLON

19038XJta5e

Thu 07 Feb 00:40:15 BST 2019

1277

301.25

XLON

19038XJta5f

Thu 07 Feb 00:40:15 BST 2019

603

301.25

CHIX

19038XJta5h

Thu 07 Feb 00:40:15 BST 2019

520

301.25

CHIX

19038XJta5g

Thu 07 Feb 00:40:30 BST 2019

753

301.20

XLON

19038XJta9j

Thu 07 Feb 00:40:30 BST 2019

1458

301.20

XLON

19038XJta9k

Thu 07 Feb 00:40:31 BST 2019

657

301.20

CHIX

19038XJta9m

Thu 07 Feb 00:40:31 BST 2019

341

301.20

CHIX

19038XJta9l

Thu 07 Feb 00:41:44 BST 2019

2306

301.30

XLON

19038XJtahc

Thu 07 Feb 00:41:44 BST 2019

1038

301.30

CHIX

19038XJtahd

Thu 07 Feb 00:42:20 BST 2019

377

301.35

CHIX

19038XJtakt

Thu 07 Feb 00:42:22 BST 2019

555

301.35

XLON

19038XJtakv

Thu 07 Feb 00:42:22 BST 2019

142

301.35

CHIX

19038XJtakw

Thu 07 Feb 00:42:30 BST 2019

543

301.35

CHIX

19038XJtals

Thu 07 Feb 00:42:30 BST 2019

1115

301.35

XLON

19038XJtalt

Thu 07 Feb 00:42:31 BST 2019

499

301.30

CHIX

19038XJtam9

Thu 07 Feb 00:42:31 BST 2019

145

301.30

CHIX

19038XJtamg

Thu 07 Feb 00:42:31 BST 2019

387

301.30

CHIX

19038XJtamk

Thu 07 Feb 00:42:31 BST 2019

367

301.30

CHIX

19038XJtamn

Thu 07 Feb 00:42:31 BST 2019

1428

301.30

XLON

19038XJtamp

Thu 07 Feb 00:42:31 BST 2019

109

301.30

XLON

19038XJtamr

Thu 07 Feb 00:42:33 BST 2019

2878

301.25

XLON

19038XJtank

Thu 07 Feb 00:42:40 BST 2019

1296

301.25

CHIX

19038XJtaon

Thu 07 Feb 00:42:41 BST 2019

3395

301.20

XLON

19038XJtapf

Thu 07 Feb 00:42:41 BST 2019

1528

301.20

CHIX

19038XJtapg

Thu 07 Feb 00:42:49 BST 2019

4990

301.05

XLON

19038XJtaru

Thu 07 Feb 00:44:52 BST 2019

980

301.15

XLON

19038XJtb5p

Thu 07 Feb 00:44:52 BST 2019

520

301.15

CHIX

19038XJtb5q

Thu 07 Feb 00:45:03 BST 2019

1827

301.05

XLON

19038XJtb7z

Thu 07 Feb 00:45:03 BST 2019

131

301.05

CHIX

19038XJtb80

Thu 07 Feb 00:45:03 BST 2019

693

301.05

CHIX

19038XJtb81

Thu 07 Feb 00:45:42 BST 2019

725

301.25

CHIX

19038XJtbcw