Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 16:47 08-Feb-2019
Number 5540P16

RNS Number : 5540P
Glencore PLC
08 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

08 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

292.4500

Highest price paid per share (GBp):

300.3500

Volume weighted average price paid per share (GBp):

295.9608

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 644,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,941,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

295.8979

1,157,774

BATS

294.5334

38,141

Chi-X

296.1190

804,085

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        8 February 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 08 Feb 08:00:46 BST 2019

617

295.10

CHIX

19039XJtrlt

Fri 08 Feb 08:04:09 BST 2019

478

296.70

XLON

19039XJtrxr

Fri 08 Feb 08:04:09 BST 2019

1387

296.70

XLON

19039XJtrxs

Fri 08 Feb 08:04:09 BST 2019

528

296.70

CHIX

19039XJtrxt

Fri 08 Feb 08:04:09 BST 2019

343

296.70

CHIX

19039XJtrxu

Fri 08 Feb 08:04:09 BST 2019

272

296.70

CHIX

19039XJtrxv

Fri 08 Feb 08:04:09 BST 2019

556

296.55

CHIX

19039XJtrxw

Fri 08 Feb 08:04:09 BST 2019

642

296.55

CHIX

19039XJtrxx

Fri 08 Feb 08:04:09 BST 2019

8

296.55

XLON

19039XJtrxy

Fri 08 Feb 08:04:09 BST 2019

858

296.55

XLON

19039XJtrxz

Fri 08 Feb 08:04:09 BST 2019

594

296.55

XLON

19039XJtry0

Fri 08 Feb 08:04:09 BST 2019

833

296.70

XLON

19039XJtry1

Fri 08 Feb 08:04:09 BST 2019

528

296.70

CHIX

19039XJtry2

Fri 08 Feb 08:05:25 BST 2019

529

296.05

CHIX

19039XJts62

Fri 08 Feb 08:05:25 BST 2019

260

296.05

CHIX

19039XJts63

Fri 08 Feb 08:05:25 BST 2019

209

296.05

XLON

19039XJts61

Fri 08 Feb 08:05:25 BST 2019

184

296.05

XLON

19039XJts64

Fri 08 Feb 08:05:25 BST 2019

3

296.05

XLON

19039XJts65

Fri 08 Feb 08:05:25 BST 2019

6

296.05

XLON

19039XJts66

Fri 08 Feb 08:05:25 BST 2019

10

296.05

XLON

19039XJts67

Fri 08 Feb 08:05:25 BST 2019

210

296.05

CHIX

19039XJts68

Fri 08 Feb 08:05:40 BST 2019

529

296.00

CHIX

19039XJts89

Fri 08 Feb 08:05:40 BST 2019

911

296.00

XLON

19039XJts8a

Fri 08 Feb 08:05:40 BST 2019

16

296.00

XLON

19039XJts8b

Fri 08 Feb 08:05:45 BST 2019

529

296.00

CHIX

19039XJts8i

Fri 08 Feb 08:05:45 BST 2019

1058

296.00

XLON

19039XJts8j

Fri 08 Feb 08:05:45 BST 2019

28

296.00

XLON

19039XJts8k

Fri 08 Feb 08:05:47 BST 2019

530

295.90

CHIX

19039XJts8l

Fri 08 Feb 08:05:53 BST 2019

147

295.85

XLON

19039XJts94

Fri 08 Feb 08:05:57 BST 2019

324

295.45

CHIX

19039XJts9d

Fri 08 Feb 08:05:57 BST 2019

356

295.40

CHIX

19039XJts9e

Fri 08 Feb 08:06:32 BST 2019

649

295.90

CHIX

19039XJtsaw

Fri 08 Feb 08:07:28 BST 2019

222

296.75

CHIX

19039XJtseg

Fri 08 Feb 08:07:33 BST 2019

480

296.50

CHIX

19039XJtsf1

Fri 08 Feb 08:07:33 BST 2019

465

296.50

CHIX

19039XJtsf2

Fri 08 Feb 08:08:27 BST 2019

571

296.60

CHIX

19039XJtsi4

Fri 08 Feb 08:08:27 BST 2019

16

296.65

XLON

19039XJtsi5

Fri 08 Feb 08:08:27 BST 2019

277

296.60

XLON

19039XJtsi6

Fri 08 Feb 08:08:30 BST 2019

400

296.60

CHIX

19039XJtsib

Fri 08 Feb 08:08:30 BST 2019

102

296.60

CHIX

19039XJtsic

Fri 08 Feb 08:08:31 BST 2019

2

296.45

XLON

19039XJtsil

Fri 08 Feb 08:08:31 BST 2019

64

296.40

XLON

19039XJtsim

Fri 08 Feb 08:08:31 BST 2019

465

296.50

CHIX

19039XJtsii

Fri 08 Feb 08:08:31 BST 2019

239

296.45

CHIX

19039XJtsij

Fri 08 Feb 08:08:31 BST 2019

613

296.40

CHIX

19039XJtsik

Fri 08 Feb 08:08:31 BST 2019

449

296.40

CHIX

19039XJtsin

Fri 08 Feb 08:08:48 BST 2019

127

296.30

CHIX

19039XJtsjl

Fri 08 Feb 08:09:22 BST 2019

35

296.35

XLON

19039XJtsla

Fri 08 Feb 08:09:47 BST 2019

198

296.40

XLON

19039XJtsml

Fri 08 Feb 08:09:47 BST 2019

130

296.40

XLON

19039XJtsmm

Fri 08 Feb 08:09:47 BST 2019

303

296.40

CHIX

19039XJtsmn

Fri 08 Feb 08:09:47 BST 2019

629

296.40

CHIX

19039XJtsmo

Fri 08 Feb 08:09:50 BST 2019

421

296.35

CHIX

19039XJtsn5

Fri 08 Feb 08:09:50 BST 2019

401

296.30

CHIX

19039XJtsn7

Fri 08 Feb 08:09:50 BST 2019

194

296.35

XLON

19039XJtsn6

Fri 08 Feb 08:09:51 BST 2019

528

296.25

CHIX

19039XJtsne

Fri 08 Feb 08:09:51 BST 2019

650

296.25

XLON

19039XJtsnd

Fri 08 Feb 08:10:29 BST 2019

324

296.10

CHIX

19039XJtsqu

Fri 08 Feb 08:10:29 BST 2019

806

296.10

CHIX

19039XJtsqw

Fri 08 Feb 08:10:29 BST 2019

1

296.10

XLON

19039XJtsqv

Fri 08 Feb 08:10:30 BST 2019

566

296.10

CHIX

19039XJtsr1

Fri 08 Feb 08:11:02 BST 2019

505

296.15

CHIX

19039XJtstd

Fri 08 Feb 08:11:06 BST 2019

538

296.05

CHIX

19039XJtsts

Fri 08 Feb 08:11:55 BST 2019

783

296.10

XLON

19039XJtsy2

Fri 08 Feb 08:11:55 BST 2019

529

296.10

CHIX

19039XJtsy3

Fri 08 Feb 08:11:55 BST 2019

696

296.10

CHIX

19039XJtsy4

Fri 08 Feb 08:11:55 BST 2019

238

296.10

CHIX

19039XJtsy5

Fri 08 Feb 08:11:55 BST 2019

605

296.15

CHIX

19039XJtsy6

Fri 08 Feb 08:11:56 BST 2019

198

296.10

CHIX

19039XJtsyb

Fri 08 Feb 08:11:56 BST 2019

333

296.10

CHIX

19039XJtsya

Fri 08 Feb 08:12:18 BST 2019

71

296.20

XLON

19039XJtszy

Fri 08 Feb 08:12:18 BST 2019

1500

296.20

XLON

19039XJtszz

Fri 08 Feb 08:12:44 BST 2019

154

296.25

XLON

19039XJtt1u

Fri 08 Feb 08:12:44 BST 2019

398

296.20

XLON

19039XJtt1v

Fri 08 Feb 08:12:44 BST 2019

465

296.25

CHIX

19039XJtt1w

Fri 08 Feb 08:12:44 BST 2019

528

296.20

CHIX

19039XJtt1y

Fri 08 Feb 08:12:44 BST 2019

397

296.20

CHIX

19039XJtt1x

Fri 08 Feb 08:12:44 BST 2019

288

296.10

CHIX

19039XJtt1z

Fri 08 Feb 08:12:47 BST 2019

108

296.10

CHIX

19039XJtt23

Fri 08 Feb 08:12:47 BST 2019

644

296.10

CHIX

19039XJtt24

Fri 08 Feb 08:12:47 BST 2019

261

296.10

CHIX

19039XJtt25

Fri 08 Feb 08:12:58 BST 2019

171

296.10

CHIX

19039XJtt2g

Fri 08 Feb 08:12:58 BST 2019

529

296.10

CHIX

19039XJtt2i

Fri 08 Feb 08:12:58 BST 2019

550

296.10

XLON

19039XJtt2h

Fri 08 Feb 08:12:58 BST 2019

1

296.10

XLON

19039XJtt2j

Fri 08 Feb 08:14:03 BST 2019

628

296.15

XLON

19039XJtt5h

Fri 08 Feb 08:14:03 BST 2019

528

296.15

CHIX

19039XJtt5i

Fri 08 Feb 08:14:13 BST 2019

100

296.15

XLON

19039XJtt6d

Fri 08 Feb 08:14:13 BST 2019

1000

296.15

CHIX

19039XJtt6e

Fri 08 Feb 08:14:13 BST 2019

592

296.15

XLON

19039XJtt6f

Fri 08 Feb 08:14:13 BST 2019

528

296.15

CHIX

19039XJtt6g

Fri 08 Feb 08:14:35 BST 2019

408

296.40

XLON

19039XJtt7c

Fri 08 Feb 08:14:35 BST 2019

528

296.40

CHIX

19039XJtt7d

Fri 08 Feb 08:14:54 BST 2019

450

296.75

XLON

19039XJtt8f

Fri 08 Feb 08:14:54 BST 2019

900

296.75

CHIX

19039XJtt8g

Fri 08 Feb 08:14:54 BST 2019

1000

296.75

CHIX

19039XJtt8h

Fri 08 Feb 08:14:54 BST 2019

311

296.75

XLON

19039XJtt8i

Fri 08 Feb 08:14:54 BST 2019

1000

296.75

CHIX

19039XJtt8j

Fri 08 Feb 08:14:54 BST 2019

850

296.75

CHIX

19039XJtt8k

Fri 08 Feb 08:14:54 BST 2019

589

296.75

BATE

19039XJtt8l

Fri 08 Feb 08:15:01 BST 2019

460

296.55

CHIX

19039XJtt8r

Fri 08 Feb 08:15:12 BST 2019

528

296.65

CHIX

19039XJtt9v

Fri 08 Feb 08:15:12 BST 2019

353

296.65

XLON

19039XJtt9w

Fri 08 Feb 08:15:27 BST 2019

707

296.70

XLON

19039XJttb7

Fri 08 Feb 08:15:27 BST 2019

600

296.70

BATE

19039XJttb8

Fri 08 Feb 08:15:27 BST 2019

482

296.70

XLON

19039XJttbc

Fri 08 Feb 08:15:27 BST 2019

1481

296.70

CHIX

19039XJttbd

Fri 08 Feb 08:15:35 BST 2019

523

296.55

XLON

19039XJttcf

Fri 08 Feb 08:15:35 BST 2019

528

296.55

CHIX

19039XJttcg

Fri 08 Feb 08:15:36 BST 2019

528

296.50

CHIX

19039XJttcj

Fri 08 Feb 08:15:36 BST 2019

996

296.50

XLON

19039XJttck

Fri 08 Feb 08:15:36 BST 2019

601

296.50

CHIX

19039XJttcl

Fri 08 Feb 08:15:41 BST 2019

528

296.50

CHIX

19039XJttcy

Fri 08 Feb 08:15:41 BST 2019

525

296.50

XLON

19039XJttcx

Fri 08 Feb 08:15:41 BST 2019

528

296.45

CHIX

19039XJttd2

Fri 08 Feb 08:15:41 BST 2019

897

296.45

XLON

19039XJttd1

Fri 08 Feb 08:15:42 BST 2019

457

296.45

CHIX

19039XJttd6

Fri 08 Feb 08:15:42 BST 2019

385

296.40

CHIX

19039XJttd7

Fri 08 Feb 08:15:42 BST 2019

742

296.35

CHIX

19039XJttd8

Fri 08 Feb 08:15:44 BST 2019

521

296.25

CHIX

19039XJttdp

Fri 08 Feb 08:15:45 BST 2019

528

296.20

CHIX

19039XJttdr

Fri 08 Feb 08:15:45 BST 2019

528

296.20

CHIX

19039XJttdt

Fri 08 Feb 08:15:45 BST 2019

752

296.20

XLON

19039XJttds

Fri 08 Feb 08:15:45 BST 2019

706

296.20

XLON

19039XJttdu

Fri 08 Feb 08:15:49 BST 2019

529

296.10

CHIX

19039XJttdy

Fri 08 Feb 08:15:49 BST 2019

451

296.10

CHIX

19039XJttdz

Fri 08 Feb 08:15:49 BST 2019

808

296.10

XLON

19039XJtte0

Fri 08 Feb 08:15:51 BST 2019

981

296.05

XLON

19039XJtte7

Fri 08 Feb 08:15:51 BST 2019

107

296.05

XLON

19039XJtte8

Fri 08 Feb 08:17:57 BST 2019

496

296.65

CHIX

19039XJttn7

Fri 08 Feb 08:17:57 BST 2019

203

296.60

XLON

19039XJttn6

Fri 08 Feb 08:17:57 BST 2019

625

296.60

CHIX

19039XJttn8

Fri 08 Feb 08:17:58 BST 2019

10

296.60

XLON

19039XJttn9

Fri 08 Feb 08:18:19 BST 2019

750

296.75

CHIX

19039XJttoq

Fri 08 Feb 08:18:19 BST 2019

1696

296.75

XLON

19039XJttor

Fri 08 Feb 08:18:28 BST 2019

973

296.65

XLON

19039XJttp7

Fri 08 Feb 08:18:28 BST 2019

528

296.65

CHIX

19039XJttp8

Fri 08 Feb 08:18:47 BST 2019

1228

296.70

XLON

19039XJttrj

Fri 08 Feb 08:18:47 BST 2019

588

296.70

CHIX

19039XJttrk

Fri 08 Feb 08:18:47 BST 2019

321

296.65

CHIX

19039XJttrl

Fri 08 Feb 08:18:47 BST 2019

480

296.65

CHIX

19039XJttrm

Fri 08 Feb 08:18:53 BST 2019

583

296.65

CHIX

19039XJttse

Fri 08 Feb 08:18:53 BST 2019

110

296.65

CHIX

19039XJttsj

Fri 08 Feb 08:19:03 BST 2019

752

296.75

CHIX

19039XJtttj

Fri 08 Feb 08:19:04 BST 2019

528

296.70

CHIX

19039XJtttq

Fri 08 Feb 08:19:04 BST 2019

944

296.70

XLON

19039XJtttp

Fri 08 Feb 08:19:08 BST 2019

16

296.65

XLON

19039XJttu9

Fri 08 Feb 08:19:08 BST 2019

131

296.65

XLON

19039XJttua

Fri 08 Feb 08:19:11 BST 2019

275

296.60

CHIX

19039XJttup

Fri 08 Feb 08:19:11 BST 2019

604

296.50

CHIX

19039XJttuq

Fri 08 Feb 08:19:11 BST 2019

528

296.50

CHIX

19039XJttur

Fri 08 Feb 08:19:11 BST 2019

96

296.55

XLON

19039XJttus

Fri 08 Feb 08:19:11 BST 2019

879

296.50

XLON

19039XJttut

Fri 08 Feb 08:19:11 BST 2019

1261

296.50

XLON

19039XJttuu

Fri 08 Feb 08:19:11 BST 2019

144

296.60

XLON

19039XJttuv

Fri 08 Feb 08:19:15 BST 2019

370

296.45

XLON

19039XJttvv

Fri 08 Feb 08:19:15 BST 2019

527

296.45

CHIX

19039XJttvw

Fri 08 Feb 08:19:15 BST 2019

1

296.45

CHIX

19039XJttvx

Fri 08 Feb 08:19:48 BST 2019

24

296.80

XLON

19039XJttym

Fri 08 Feb 08:19:48 BST 2019

1500

296.80

XLON

19039XJttyn

Fri 08 Feb 08:19:48 BST 2019

675

296.80

CHIX

19039XJttyo

Fri 08 Feb 08:19:48 BST 2019

444

296.80

CHIX

19039XJttyp

Fri 08 Feb 08:19:49 BST 2019

613

296.80

CHIX

19039XJttyr

Fri 08 Feb 08:20:24 BST 2019

527

297.05

CHIX

19039XJtu16

Fri 08 Feb 08:20:24 BST 2019

795

297.05

XLON

19039XJtu18

Fri 08 Feb 08:21:08 BST 2019

619

297.20

CHIX

19039XJtu3z

Fri 08 Feb 08:21:08 BST 2019

527

297.20

CHIX

19039XJtu3y

Fri 08 Feb 08:21:08 BST 2019

630

297.20

XLON

19039XJtu40

Fri 08 Feb 08:21:13 BST 2019

238

297.15

XLON

19039XJtu41

Fri 08 Feb 08:21:13 BST 2019

360

297.20

CHIX

19039XJtu42

Fri 08 Feb 08:21:13 BST 2019

598

297.15

CHIX

19039XJtu43

Fri 08 Feb 08:21:13 BST 2019

723

297.15

CHIX

19039XJtu44

Fri 08 Feb 08:21:13 BST 2019

906

297.10

XLON

19039XJtu45

Fri 08 Feb 08:21:13 BST 2019

343

297.10

XLON

19039XJtu46

Fri 08 Feb 08:21:13 BST 2019

527

297.10

CHIX

19039XJtu47

Fri 08 Feb 08:21:13 BST 2019

527

297.10

CHIX

19039XJtu48

Fri 08 Feb 08:21:58 BST 2019

762

297.30

CHIX

19039XJtu6t

Fri 08 Feb 08:24:15 BST 2019

1511

298.00

XLON

19039XJtudk

Fri 08 Feb 08:25:01 BST 2019

1676

298.05

XLON

19039XJtufe

Fri 08 Feb 08:25:01 BST 2019

835

298.05

XLON

19039XJtufg

Fri 08 Feb 08:25:01 BST 2019

742

298.05

CHIX

19039XJtuff

Fri 08 Feb 08:25:01 BST 2019

525

298.05

CHIX

19039XJtufh

Fri 08 Feb 08:25:10 BST 2019

652

298.15

XLON

19039XJtug1

Fri 08 Feb 08:25:10 BST 2019

525

298.15

CHIX

19039XJtug2

Fri 08 Feb 08:26:20 BST 2019

1000

298.55

XLON

19039XJtujt

Fri 08 Feb 08:26:20 BST 2019

1000

298.55

CHIX

19039XJtuju

Fri 08 Feb 08:26:20 BST 2019

1388

298.55

CHIX

19039XJtujv

Fri 08 Feb 08:26:20 BST 2019

72

298.55

CHIX

19039XJtujw

Fri 08 Feb 08:26:28 BST 2019

1500

299.00

XLON

19039XJtukr

Fri 08 Feb 08:26:36 BST 2019

755

298.85

XLON

19039XJtulk

Fri 08 Feb 08:26:36 BST 2019

1250

298.90

XLON

19039XJtull

Fri 08 Feb 08:26:36 BST 2019

1327

298.90

XLON

19039XJtuln

Fri 08 Feb 08:26:51 BST 2019

393

298.85

CHIX

19039XJtumb

Fri 08 Feb 08:26:51 BST 2019

151

298.85

CHIX

19039XJtumc

Fri 08 Feb 08:26:54 BST 2019

26

298.80

XLON

19039XJtumk

Fri 08 Feb 08:26:54 BST 2019

92

298.80

XLON

19039XJtuml

Fri 08 Feb 08:26:54 BST 2019

112

298.80

XLON

19039XJtumm

Fri 08 Feb 08:26:54 BST 2019

30

298.80

XLON

19039XJtumn

Fri 08 Feb 08:26:54 BST 2019

162

298.80

CHIX

19039XJtumo

Fri 08 Feb 08:26:54 BST 2019

311

298.80

CHIX

19039XJtump

Fri 08 Feb 08:26:55 BST 2019

41

298.75

CHIX

19039XJtumt

Fri 08 Feb 08:26:55 BST 2019

609

298.75

CHIX

19039XJtums

Fri 08 Feb 08:26:55 BST 2019

675

298.75

CHIX

19039XJtumu

Fri 08 Feb 08:27:00 BST 2019

274

298.75

CHIX

19039XJtunf

Fri 08 Feb 08:27:01 BST 2019

1500

298.75

XLON

19039XJtuni

Fri 08 Feb 08:27:07 BST 2019

233

298.70

CHIX

19039XJtunv

Fri 08 Feb 08:27:07 BST 2019

800

298.70

CHIX

19039XJtunw

Fri 08 Feb 08:27:57 BST 2019

347

298.90

XLON

19039XJtupl

Fri 08 Feb 08:27:57 BST 2019

105

298.90

XLON

19039XJtupm

Fri 08 Feb 08:27:57 BST 2019

524

298.90

CHIX

19039XJtupn

Fri 08 Feb 08:27:57 BST 2019

369

298.90

CHIX

19039XJtupo

Fri 08 Feb 08:28:15 BST 2019

615

298.90

CHIX

19039XJtuqp

Fri 08 Feb 08:28:15 BST 2019

588

298.90

CHIX

19039XJtuqq

Fri 08 Feb 08:28:15 BST 2019

606

298.85

CHIX

19039XJtuqr

Fri 08 Feb 08:28:15 BST 2019

1349

298.85

XLON

19039XJtuqs

Fri 08 Feb 08:28:15 BST 2019

280

298.90

XLON

19039XJtuqt

Fri 08 Feb 08:28:15 BST 2019

14007

298.90

CHIX

19039XJtuqu

Fri 08 Feb 08:28:15 BST 2019

750

298.90

BATE

19039XJtuqv

Fri 08 Feb 08:29:05 BST 2019

1096

298.75

XLON

19039XJtuua

Fri 08 Feb 08:29:05 BST 2019

524

298.75

CHIX

19039XJtuub

Fri 08 Feb 08:29:09 BST 2019

601

298.70

CHIX

19039XJtuuc

Fri 08 Feb 08:29:17 BST 2019

538

298.65

XLON

19039XJtuut

Fri 08 Feb 08:29:17 BST 2019

3

298.65

XLON

19039XJtuuu

Fri 08 Feb 08:29:17 BST 2019

524

298.65

CHIX

19039XJtuuw

Fri 08 Feb 08:29:23 BST 2019

6118

298.60

XLON

19039XJtuv7

Fri 08 Feb 08:29:23 BST 2019

2704

298.60

CHIX

19039XJtuv9

Fri 08 Feb 08:33:03 BST 2019

869

298.90

XLON

19039XJtv81

Fri 08 Feb 08:33:03 BST 2019

756

298.90

CHIX

19039XJtv83

Fri 08 Feb 08:33:03 BST 2019

524

298.90

CHIX

19039XJtv84

Fri 08 Feb 08:33:03 BST 2019

725

298.85

XLON

19039XJtv85

Fri 08 Feb 08:33:03 BST 2019

524

298.85

CHIX

19039XJtv86

Fri 08 Feb 08:33:13 BST 2019

524

298.80

CHIX

19039XJtv9h

Fri 08 Feb 08:33:13 BST 2019

553

298.80

XLON

19039XJtv9i

Fri 08 Feb 08:33:13 BST 2019

155

298.80

XLON

19039XJtv9j

Fri 08 Feb 08:33:16 BST 2019

218

298.75

CHIX

19039XJtv9p

Fri 08 Feb 08:33:55 BST 2019

781

298.80

CHIX

19039XJtvba

Fri 08 Feb 08:33:59 BST 2019

778

298.75

XLON

19039XJtvbf

Fri 08 Feb 08:33:59 BST 2019

662

298.75

CHIX

19039XJtvbh

Fri 08 Feb 08:33:59 BST 2019

524

298.75

CHIX

19039XJtvbi

Fri 08 Feb 08:33:59 BST 2019

516

298.75

CHIX

19039XJtvbj

Fri 08 Feb 08:33:59 BST 2019

758

298.70

CHIX

19039XJtvbk

Fri 08 Feb 08:33:59 BST 2019

1712

298.70

XLON

19039XJtvbl

Fri 08 Feb 08:34:06 BST 2019

502

298.65

CHIX

19039XJtvcf

Fri 08 Feb 08:35:06 BST 2019

778

299.40

CHIX

19039XJtvfg

Fri 08 Feb 08:35:14 BST 2019

1408

299.20

XLON

19039XJtvfq

Fri 08 Feb 08:35:14 BST 2019

191

299.20

XLON

19039XJtvfs

Fri 08 Feb 08:35:14 BST 2019

189

299.20

CHIX

19039XJtvfr

Fri 08 Feb 08:35:26 BST 2019

1015

299.20

XLON

19039XJtvgw

Fri 08 Feb 08:35:26 BST 2019

523

299.20

CHIX

19039XJtvgx

Fri 08 Feb 08:37:17 BST 2019

609

299.95

CHIX

19039XJtvmk

Fri 08 Feb 08:37:17 BST 2019

522

299.95

CHIX

19039XJtvml

Fri 08 Feb 08:37:43 BST 2019

1224

300.10

XLON

19039XJtvns

Fri 08 Feb 08:37:43 BST 2019

1173

300.10

XLON

19039XJtvnu

Fri 08 Feb 08:37:43 BST 2019

586

300.10

CHIX

19039XJtvnv

Fri 08 Feb 08:37:43 BST 2019

561

300.10

CHIX

19039XJtvnx

Fri 08 Feb 08:37:43 BST 2019

2212

300.00

XLON

19039XJtvny

Fri 08 Feb 08:37:44 BST 2019

979

300.00

CHIX

19039XJtvnz

Fri 08 Feb 08:37:44 BST 2019

55

300.00

XLON

19039XJtvo0

Fri 08 Feb 08:37:45 BST 2019

254

300.00

CHIX

19039XJtvo1

Fri 08 Feb 08:38:14 BST 2019

808

300.20

XLON

19039XJtvpf

Fri 08 Feb 08:38:14 BST 2019

521

300.20

CHIX

19039XJtvpg

Fri 08 Feb 08:38:52 BST 2019

186

300.25

XLON

19039XJtvs6

Fri 08 Feb 08:38:52 BST 2019

161

300.20

XLON

19039XJtvs9

Fri 08 Feb 08:38:52 BST 2019

1376

300.20

XLON

19039XJtvs8

Fri 08 Feb 08:39:40 BST 2019

309

300.35

XLON

19039XJtvvn

Fri 08 Feb 08:39:40 BST 2019

1364

300.35

XLON

19039XJtvvo

Fri 08 Feb 08:39:40 BST 2019

137

300.35

CHIX

19039XJtvvp

Fri 08 Feb 08:39:40 BST 2019

604

300.35

CHIX

19039XJtvvq

Fri 08 Feb 08:39:40 BST 2019

89

300.35

XLON

19039XJtvvs

Fri 08 Feb 08:39:45 BST 2019

521

300.30

CHIX

19039XJtvvx

Fri 08 Feb 08:39:45 BST 2019

442

300.30

XLON

19039XJtvvw

Fri 08 Feb 08:39:49 BST 2019

139

300.25

XLON

19039XJtvwk

Fri 08 Feb 08:39:49 BST 2019

801

300.25

CHIX

19039XJtvwl

Fri 08 Feb 08:39:52 BST 2019

2048

300.20

XLON

19039XJtvwm

Fri 08 Feb 08:39:52 BST 2019

30

300.20

XLON

19039XJtvwn

Fri 08 Feb 08:39:52 BST 2019

21

300.20

XLON

19039XJtvwp

Fri 08 Feb 08:39:52 BST 2019

181

300.20

XLON

19039XJtvwr

Fri 08 Feb 08:39:52 BST 2019

610

300.20

CHIX

19039XJtvwo

Fri 08 Feb 08:39:52 BST 2019

906

300.20

CHIX

19039XJtvwq

Fri 08 Feb 08:39:52 BST 2019

472

300.20

CHIX

19039XJtvws

Fri 08 Feb 08:39:52 BST 2019

482

300.20

CHIX

19039XJtvwt

Fri 08 Feb 08:39:53 BST 2019

959

300.15

XLON

19039XJtvwv

Fri 08 Feb 08:39:53 BST 2019

521

300.15

CHIX

19039XJtvww

Fri 08 Feb 08:39:53 BST 2019

739

300.10

CHIX

19039XJtvwy

Fri 08 Feb 08:39:53 BST 2019

1668

300.10

XLON

19039XJtvwx

Fri 08 Feb 08:40:02 BST 2019

1991

300.05

XLON

19039XJtvx8

Fri 08 Feb 08:40:02 BST 2019

262

300.05

XLON

19039XJtvx9

Fri 08 Feb 08:40:02 BST 2019

997

300.05

CHIX

19039XJtvxa

Fri 08 Feb 08:40:38 BST 2019

2864

300.15

XLON

19039XJtvzd

Fri 08 Feb 08:40:38 BST 2019

1267

300.15

CHIX

19039XJtvze

Fri 08 Feb 08:41:09 BST 2019

393

299.75

CHIX

19039XJtw1m

Fri 08 Feb 08:41:09 BST 2019

224

299.75

CHIX

19039XJtw1n

Fri 08 Feb 08:41:09 BST 2019

582

299.75

CHIX

19039XJtw1p

Fri 08 Feb 08:41:09 BST 2019

522

299.75

CHIX

19039XJtw1r

Fri 08 Feb 08:41:09 BST 2019

283

299.75

CHIX

19039XJtw1s

Fri 08 Feb 08:41:09 BST 2019

251

299.75

XLON

19039XJtw1o

Fri 08 Feb 08:41:09 BST 2019

395

299.75

XLON

19039XJtw1q

Fri 08 Feb 08:42:06 BST 2019

529

299.25

CHIX

19039XJtw3z

Fri 08 Feb 08:42:51 BST 2019

868

299.35

CHIX

19039XJtw6n

Fri 08 Feb 08:42:51 BST 2019

1959

299.35

XLON

19039XJtw6m

Fri 08 Feb 08:43:44 BST 2019

1578

299.65

XLON

19039XJtwav

Fri 08 Feb 08:43:44 BST 2019

699

299.65

CHIX

19039XJtwax

Fri 08 Feb 08:43:50 BST 2019

397

299.85

XLON

19039XJtwb6

Fri 08 Feb 08:43:50 BST 2019

2050

299.85

XLON

19039XJtwb7

Fri 08 Feb 08:43:50 BST 2019

1082

299.85

CHIX

19039XJtwb8

Fri 08 Feb 08:44:52 BST 2019

743

299.80

CHIX

19039XJtwda

Fri 08 Feb 08:44:52 BST 2019

480

299.80

XLON

19039XJtwd8

Fri 08 Feb 08:44:52 BST 2019

1199

299.80

XLON

19039XJtwd9

Fri 08 Feb 08:48:01 BST 2019

513

299.95

CHIX

19039XJtwof

Fri 08 Feb 08:48:01 BST 2019

266

299.95

CHIX

19039XJtwog

Fri 08 Feb 08:48:07 BST 2019

1184

300.00

XLON

19039XJtwoz

Fri 08 Feb 08:48:07 BST 2019

565

300.00

CHIX

19039XJtwp0

Fri 08 Feb 08:48:07 BST 2019

1

300.00

CHIX

19039XJtwp1

Fri 08 Feb 08:48:31 BST 2019

894

299.90

XLON

19039XJtwqf

Fri 08 Feb 08:48:31 BST 2019

498

299.90

XLON

19039XJtwqg

Fri 08 Feb 08:48:31 BST 2019

522

299.90

CHIX

19039XJtwqh

Fri 08 Feb 08:48:31 BST 2019

441

299.90

CHIX

19039XJtwqi

Fri 08 Feb 08:48:31 BST 2019

268

299.90

CHIX

19039XJtwqj

Fri 08 Feb 08:48:31 BST 2019

522

299.90

CHIX

19039XJtwqk

Fri 08 Feb 08:48:31 BST 2019

229

299.90

CHIX

19039XJtwql

Fri 08 Feb 08:48:35 BST 2019

70

299.90

XLON

19039XJtwqn

Fri 08 Feb 08:48:43 BST 2019

1201

299.85

XLON

19039XJtwra

Fri 08 Feb 08:48:43 BST 2019

463

299.85

XLON

19039XJtwrb

Fri 08 Feb 08:48:43 BST 2019

137

299.85

XLON

19039XJtwrc

Fri 08 Feb 08:48:43 BST 2019

353

299.85

XLON

19039XJtwrd

Fri 08 Feb 08:48:43 BST 2019

522

299.85

CHIX

19039XJtwrg

Fri 08 Feb 08:48:43 BST 2019

575

299.85

CHIX

19039XJtwre

Fri 08 Feb 08:48:43 BST 2019

522

299.85

CHIX

19039XJtwrf

Fri 08 Feb 08:48:43 BST 2019

177

299.80

XLON

19039XJtwrh

Fri 08 Feb 08:48:43 BST 2019

637

299.80

CHIX

19039XJtwri

Fri 08 Feb 08:48:43 BST 2019

328

299.85

CHIX

19039XJtwrj

Fri 08 Feb 08:48:45 BST 2019

622

299.70

CHIX

19039XJtwrn

Fri 08 Feb 08:48:57 BST 2019

522

299.60

CHIX

19039XJtws3

Fri 08 Feb 08:48:57 BST 2019

778

299.60

XLON

19039XJtws4

Fri 08 Feb 08:50:52 BST 2019

485

300.00

XLON

19039XJtwxn

Fri 08 Feb 08:50:52 BST 2019

522

300.00

CHIX

19039XJtwxo

Fri 08 Feb 08:50:53 BST 2019

1736

299.95

XLON

19039XJtwxp

Fri 08 Feb 08:50:53 BST 2019

769

299.95

CHIX

19039XJtwxq

Fri 08 Feb 08:50:58 BST 2019

560

299.95

CHIX

19039XJtwxr

Fri 08 Feb 08:51:03 BST 2019

32

299.95

CHIX

19039XJtwy1

Fri 08 Feb 08:51:03 BST 2019

267

299.95

CHIX

19039XJtwy2

Fri 08 Feb 08:51:08 BST 2019

286

299.95

CHIX

19039XJtwya

Fri 08 Feb 08:51:13 BST 2019

319

299.95

CHIX

19039XJtwys

Fri 08 Feb 08:51:13 BST 2019

525

299.90

CHIX

19039XJtwyt

Fri 08 Feb 08:51:13 BST 2019

522

299.90

CHIX

19039XJtwyu

Fri 08 Feb 08:51:13 BST 2019

298

299.90

XLON

19039XJtwyv

Fri 08 Feb 08:51:13 BST 2019

721

299.90

XLON

19039XJtwyw

Fri 08 Feb 08:51:31 BST 2019

720

299.85

CHIX

19039XJtx01

Fri 08 Feb 08:51:31 BST 2019

1627

299.85

XLON

19039XJtx02

Fri 08 Feb 08:52:11 BST 2019

2579

299.85

XLON

19039XJtx1m

Fri 08 Feb 08:52:11 BST 2019

1141

299.85

CHIX

19039XJtx1n

Fri 08 Feb 08:52:17 BST 2019

522

299.80

CHIX

19039XJtx2x

Fri 08 Feb 08:52:17 BST 2019

658

299.80

CHIX

19039XJtx2y

Fri 08 Feb 08:52:17 BST 2019

189

299.80

XLON

19039XJtx30

Fri 08 Feb 08:52:17 BST 2019

5

299.80

XLON

19039XJtx31

Fri 08 Feb 08:52:17 BST 2019

785

299.80

XLON

19039XJtx32

Fri 08 Feb 08:52:17 BST 2019

498

299.80

XLON

19039XJtx2z

Fri 08 Feb 08:52:17 BST 2019

701

299.80

XLON

19039XJtx33

Fri 08 Feb 08:52:19 BST 2019

649

299.75

XLON

19039XJtx37

Fri 08 Feb 08:52:19 BST 2019

1104

299.75

XLON

19039XJtx36

Fri 08 Feb 08:52:19 BST 2019

528

299.75

CHIX

19039XJtx38

Fri 08 Feb 08:52:19 BST 2019

522

299.75

CHIX

19039XJtx39

Fri 08 Feb 08:52:19 BST 2019

1500

299.70

XLON

19039XJtx3a

Fri 08 Feb 08:52:19 BST 2019

665

299.70

CHIX

19039XJtx3b

Fri 08 Feb 08:52:20 BST 2019

1703

299.65

XLON

19039XJtx3i

Fri 08 Feb 08:52:20 BST 2019

753

299.65

CHIX

19039XJtx3j

Fri 08 Feb 08:55:18 BST 2019

440

298.95

XLON

19039XJtxdi

Fri 08 Feb 08:55:18 BST 2019

817

298.95

CHIX

19039XJtxdj

Fri 08 Feb 08:55:18 BST 2019

1406

298.95

XLON

19039XJtxdk

Fri 08 Feb 08:55:42 BST 2019

2078

298.85

XLON

19039XJtxeg

Fri 08 Feb 08:55:42 BST 2019

920

298.85

CHIX

19039XJtxeh

Fri 08 Feb 08:57:18 BST 2019

2027

299.00

XLON

19039XJtxj4

Fri 08 Feb 08:57:18 BST 2019

896

299.00

CHIX

19039XJtxj5

Fri 08 Feb 08:57:18 BST 2019

192

299.00

XLON

19039XJtxj6

Fri 08 Feb 08:57:39 BST 2019

866

298.85

CHIX

19039XJtxka

Fri 08 Feb 08:57:52 BST 2019

456

298.85

CHIX

19039XJtxl6

Fri 08 Feb 08:57:52 BST 2019

2988

298.85

XLON

19039XJtxl7

Fri 08 Feb 09:00:39 BST 2019

496

299.00

CHIX

19039XJtxxf

Fri 08 Feb 09:00:52 BST 2019

524

298.95

CHIX

19039XJtxye

Fri 08 Feb 09:00:52 BST 2019

250

298.95

CHIX

19039XJtxyf

Fri 08 Feb 09:00:53 BST 2019

439

298.95

XLON

19039XJtxyg

Fri 08 Feb 09:00:53 BST 2019

506

298.95

CHIX

19039XJtxyh

Fri 08 Feb 09:01:02 BST 2019

18

298.95

CHIX

19039XJtxzq

Fri 08 Feb 09:01:02 BST 2019

605

298.95

CHIX

19039XJtxzr

Fri 08 Feb 09:01:02 BST 2019

87

298.95

XLON

19039XJtxzo

Fri 08 Feb 09:01:02 BST 2019

427

298.95

XLON

19039XJtxzp

Fri 08 Feb 09:01:02 BST 2019

1269

298.95

XLON

19039XJtxzs

Fri 08 Feb 09:01:02 BST 2019

478

298.95

CHIX

19039XJtxzt

Fri 08 Feb 09:01:26 BST 2019

38

298.95

CHIX

19039XJty0y

Fri 08 Feb 09:01:26 BST 2019

644

298.95

CHIX

19039XJty0z

Fri 08 Feb 09:01:29 BST 2019

159

298.90

CHIX

19039XJty13

Fri 08 Feb 09:01:29 BST 2019

613

298.90

CHIX

19039XJty14

Fri 08 Feb 09:01:29 BST 2019

640

298.90

CHIX

19039XJty19

Fri 08 Feb 09:01:29 BST 2019

1743

298.90

XLON

19039XJty17

Fri 08 Feb 09:01:29 BST 2019

1

298.90

XLON

19039XJty18

Fri 08 Feb 09:01:35 BST 2019

524

298.85

CHIX

19039XJty1y

Fri 08 Feb 09:01:35 BST 2019

935

298.85

XLON

19039XJty1z

Fri 08 Feb 09:01:48 BST 2019

932

298.70

CHIX

19039XJty3n

Fri 08 Feb 09:01:48 BST 2019

2105

298.70

XLON

19039XJty3o

Fri 08 Feb 09:01:52 BST 2019

524

298.65

CHIX

19039XJty3p

Fri 08 Feb 09:01:52 BST 2019

825

298.65

XLON

19039XJty3q

Fri 08 Feb 09:01:52 BST 2019

1

298.65

XLON

19039XJty3r

Fri 08 Feb 09:04:14 BST 2019

523

299.15

CHIX

19039XJtybe

Fri 08 Feb 09:04:14 BST 2019

412

299.15

XLON

19039XJtybf

Fri 08 Feb 09:04:14 BST 2019

1202

299.10

XLON

19039XJtybg

Fri 08 Feb 09:04:14 BST 2019

833

299.10

XLON

19039XJtybi

Fri 08 Feb 09:04:14 BST 2019

575

299.10

CHIX

19039XJtybh

Fri 08 Feb 09:04:14 BST 2019

523

299.10

CHIX

19039XJtybj

Fri 08 Feb 09:05:01 BST 2019

813

299.10

CHIX

19039XJtyek

Fri 08 Feb 09:05:01 BST 2019

1839

299.10

XLON

19039XJtyem

Fri 08 Feb 09:05:02 BST 2019

216

299.05

XLON

19039XJtyes

Fri 08 Feb 09:06:52 BST 2019

523

299.05

CHIX

19039XJtykg

Fri 08 Feb 09:06:52 BST 2019

198

299.05

CHIX

19039XJtyki

Fri 08 Feb 09:06:52 BST 2019

523

299.05

CHIX

19039XJtykj

Fri 08 Feb 09:06:52 BST 2019

379

299.05

XLON

19039XJtykh

Fri 08 Feb 09:06:52 BST 2019

182

299.05

XLON

19039XJtykk

Fri 08 Feb 09:06:52 BST 2019

579

299.05

XLON

19039XJtykl

Fri 08 Feb 09:07:23 BST 2019

467

299.05

XLON

19039XJtyln

Fri 08 Feb 09:07:23 BST 2019

523

299.05

CHIX

19039XJtylo

Fri 08 Feb 09:07:29 BST 2019

523

299.00

CHIX

19039XJtym2

Fri 08 Feb 09:07:29 BST 2019

210

299.00

CHIX

19039XJtym3

Fri 08 Feb 09:07:29 BST 2019

721

299.00

XLON

19039XJtym1

Fri 08 Feb 09:07:29 BST 2019

348

299.00

XLON

19039XJtym4

Fri 08 Feb 09:07:29 BST 2019

148

299.00

XLON

19039XJtym5

Fri 08 Feb 09:07:29 BST 2019

312

299.00

BATE

19039XJtym6

Fri 08 Feb 09:07:29 BST 2019

106

299.00

BATE

19039XJtym7

Fri 08 Feb 09:08:07 BST 2019

539

299.00

CHIX

19039XJtynr

Fri 08 Feb 09:08:07 BST 2019

342

299.00

CHIX

19039XJtyns

Fri 08 Feb 09:08:07 BST 2019

233

299.00

CHIX

19039XJtynt

Fri 08 Feb 09:08:07 BST 2019

523

299.00

CHIX

19039XJtynv

Fri 08 Feb 09:08:07 BST 2019

341

299.00

CHIX

19039XJtyny

Fri 08 Feb 09:08:07 BST 2019

1127

299.00

XLON

19039XJtynu

Fri 08 Feb 09:08:07 BST 2019

185

299.00

XLON

19039XJtynw

Fri 08 Feb 09:08:07 BST 2019

263

299.00

XLON

19039XJtynx

Fri 08 Feb 09:08:07 BST 2019

440

299.00

XLON

19039XJtynz

Fri 08 Feb 09:08:30 BST 2019

524

298.95

CHIX

19039XJtypd

Fri 08 Feb 09:08:30 BST 2019

385

298.95

CHIX

19039XJtype

Fri 08 Feb 09:08:30 BST 2019

314

298.95

CHIX

19039XJtypf

Fri 08 Feb 09:08:30 BST 2019

385

298.95

XLON

19039XJtypg

Fri 08 Feb 09:08:30 BST 2019

524

298.90

CHIX

19039XJtypi

Fri 08 Feb 09:08:30 BST 2019

636

298.90

XLON

19039XJtyph

Fri 08 Feb 09:09:44 BST 2019

519

299.10

CHIX

19039XJtyt4

Fri 08 Feb 09:10:41 BST 2019

248

299.30

CHIX

19039XJtyvk

Fri 08 Feb 09:10:50 BST 2019

459

299.25

XLON

19039XJtyvx

Fri 08 Feb 09:10:50 BST 2019

850

299.25

XLON

19039XJtyvy

Fri 08 Feb 09:10:50 BST 2019

406

299.25

CHIX

19039XJtyw1

Fri 08 Feb 09:10:50 BST 2019

605

299.25

CHIX

19039XJtyvz

Fri 08 Feb 09:12:16 BST 2019

883

299.55

XLON

19039XJtz0l

Fri 08 Feb 09:12:28 BST 2019

450

299.65

XLON

19039XJtz1h

Fri 08 Feb 09:12:28 BST 2019

1000

299.65

CHIX

19039XJtz1i

Fri 08 Feb 09:12:57 BST 2019

1523

299.55

XLON

19039XJtz27

Fri 08 Feb 09:12:57 BST 2019

179

299.55

XLON

19039XJtz28

Fri 08 Feb 09:13:02 BST 2019

1000

299.75

CHIX

19039XJtz2d

Fri 08 Feb 09:13:02 BST 2019

500

299.75

CHIX

19039XJtz2g

Fri 08 Feb 09:13:02 BST 2019

122

299.75

CHIX

19039XJtz2i

Fri 08 Feb 09:13:02 BST 2019

437

299.75

CHIX

19039XJtz2j

Fri 08 Feb 09:13:02 BST 2019

922

299.75

CHIX

19039XJtz2k

Fri 08 Feb 09:13:02 BST 2019

1000

299.70

CHIX

19039XJtz2c

Fri 08 Feb 09:13:02 BST 2019

665

299.75

BATE

19039XJtz2e

Fri 08 Feb 09:13:02 BST 2019

203

299.75

BATE

19039XJtz2f

Fri 08 Feb 09:13:02 BST 2019

1021

299.75

BATE

19039XJtz2h

Fri 08 Feb 09:13:09 BST 2019

761

299.65

CHIX

19039XJtz2r

Fri 08 Feb 09:13:33 BST 2019

674

299.55

CHIX

19039XJtz42

Fri 08 Feb 09:13:33 BST 2019

522

299.55

CHIX

19039XJtz43

Fri 08 Feb 09:13:33 BST 2019

477

299.55

XLON

19039XJtz44

Fri 08 Feb 09:13:33 BST 2019

55

299.55

XLON

19039XJtz45

Fri 08 Feb 09:14:56 BST 2019

522

299.60

CHIX

19039XJtz8n

Fri 08 Feb 09:14:56 BST 2019

580

299.60

CHIX

19039XJtz8o

Fri 08 Feb 09:14:56 BST 2019

634

299.60

CHIX

19039XJtz8p

Fri 08 Feb 09:14:56 BST 2019

686

299.60

XLON

19039XJtz8q

Fri 08 Feb 09:14:56 BST 2019

177

299.60

XLON

19039XJtz8r

Fri 08 Feb 09:15:13 BST 2019

144

299.60

XLON

19039XJtz9j

Fri 08 Feb 09:15:13 BST 2019

429

299.60

CHIX

19039XJtz9k

Fri 08 Feb 09:15:13 BST 2019

268

299.60

CHIX

19039XJtz9m

Fri 08 Feb 09:15:37 BST 2019

519

299.60

CHIX

19039XJtza8

Fri 08 Feb 09:15:41 BST 2019

521

299.55

XLON

19039XJtzaa

Fri 08 Feb 09:16:54 BST 2019

2447

299.60

XLON

19039XJtzep

Fri 08 Feb 09:16:54 BST 2019

169

299.60

XLON

19039XJtzeq

Fri 08 Feb 09:16:54 BST 2019

1083

299.60

CHIX

19039XJtzer

Fri 08 Feb 09:18:44 BST 2019

2579

299.95

XLON

19039XJtzkl

Fri 08 Feb 09:18:44 BST 2019

467

299.95

CHIX

19039XJtzkm

Fri 08 Feb 09:18:44 BST 2019

674

299.95

CHIX

19039XJtzkn

Fri 08 Feb 09:19:12 BST 2019

1245

299.95

XLON

19039XJtzmj

Fri 08 Feb 09:19:12 BST 2019

423

299.95

CHIX

19039XJtzmk

Fri 08 Feb 09:19:12 BST 2019

596

299.95

CHIX

19039XJtzml

Fri 08 Feb 09:20:24 BST 2019

1113

300.05

XLON

19039XJtzr6

Fri 08 Feb 09:20:24 BST 2019

123

300.05

XLON

19039XJtzr7

Fri 08 Feb 09:20:27 BST 2019

532

300.05

CHIX

19039XJtzrj

Fri 08 Feb 09:20:27 BST 2019

556

300.05

CHIX

19039XJtzrk

Fri 08 Feb 09:20:27 BST 2019

711

300.05

CHIX

19039XJtzrl

Fri 08 Feb 09:20:28 BST 2019

1300

300.10

CHIX

19039XJtzrn

Fri 08 Feb 09:20:30 BST 2019

750

300.10

CHIX

19039XJtzrt

Fri 08 Feb 09:20:30 BST 2019

700

300.10

CHIX

19039XJtzrs

Fri 08 Feb 09:20:40 BST 2019

757

300.10

CHIX

19039XJtzsj

Fri 08 Feb 09:21:08 BST 2019

522

300.10

CHIX

19039XJtzv1

Fri 08 Feb 09:21:11 BST 2019

1677

300.05

XLON

19039XJtzvc

Fri 08 Feb 09:21:11 BST 2019

629

300.05

XLON

19039XJtzv9

Fri 08 Feb 09:21:11 BST 2019

522

300.05

CHIX

19039XJtzva

Fri 08 Feb 09:21:11 BST 2019

742

300.05

CHIX

19039XJtzvb

Fri 08 Feb 09:21:11 BST 2019

1500

300.05

XLON

19039XJtzvd

Fri 08 Feb 09:21:11 BST 2019

177

300.10

BATE

19039XJtzve

Fri 08 Feb 09:21:18 BST 2019

674

300.05

CHIX

19039XJtzvn

Fri 08 Feb 09:21:18 BST 2019

1522

300.05

XLON

19039XJtzvo

Fri 08 Feb 09:21:19 BST 2019

701

299.95

CHIX

19039XJtzvq

Fri 08 Feb 09:21:19 BST 2019

1584

299.95

XLON

19039XJtzvr

Fri 08 Feb 09:21:56 BST 2019

1060

300.05

XLON

19039XJu00l

Fri 08 Feb 09:21:56 BST 2019

301

300.05

CHIX

19039XJu00n

Fri 08 Feb 09:21:56 BST 2019

522

300.05

CHIX

19039XJu00m

Fri 08 Feb 09:22:02 BST 2019

584

300.00

CHIX

19039XJu013

Fri 08 Feb 09:22:02 BST 2019

1222

300.00

XLON

19039XJu014

Fri 08 Feb 09:22:02 BST 2019

643

299.95

XLON

19039XJu016

Fri 08 Feb 09:22:02 BST 2019

595

299.95

CHIX

19039XJu018

Fri 08 Feb 09:22:02 BST 2019

667

299.95

CHIX

19039XJu01b

Fri 08 Feb 09:22:02 BST 2019

601

299.95

XLON

19039XJu01a

Fri 08 Feb 09:23:08 BST 2019

2182

299.85

XLON

19039XJu06i

Fri 08 Feb 09:23:08 BST 2019

759

299.85

CHIX

19039XJu06j

Fri 08 Feb 09:23:08 BST 2019

387

299.85

CHIX

19039XJu06k

Fri 08 Feb 09:23:08 BST 2019

578

299.85

CHIX

19039XJu06l

Fri 08 Feb 09:23:34 BST 2019

665

299.60

CHIX

19039XJu08u

Fri 08 Feb 09:23:34 BST 2019

1500

299.60

XLON

19039XJu08w

Fri 08 Feb 09:25:25 BST 2019

910

299.80

XLON

19039XJu0gy

Fri 08 Feb 09:25:25 BST 2019

522

299.80

CHIX

19039XJu0gz

Fri 08 Feb 09:25:39 BST 2019

2534

299.75

XLON

19039XJu0ht

Fri 08 Feb 09:25:39 BST 2019

1121

299.75

CHIX

19039XJu0hu

Fri 08 Feb 09:25:40 BST 2019

1140

299.70

CHIX

19039XJu0hz

Fri 08 Feb 09:25:40 BST 2019

2578

299.70

XLON

19039XJu0i0

Fri 08 Feb 09:25:45 BST 2019

3188

299.65

XLON

19039XJu0ie

Fri 08 Feb 09:25:45 BST 2019

1409

299.65

CHIX

19039XJu0if

Fri 08 Feb 09:25:45 BST 2019

398

299.60

CHIX

19039XJu0ig

Fri 08 Feb 09:25:45 BST 2019

267

299.55

CHIX

19039XJu0ij

Fri 08 Feb 09:25:45 BST 2019

1182

299.55

CHIX

19039XJu0ih

Fri 08 Feb 09:25:45 BST 2019

179

299.55

XLON

19039XJu0ik

Fri 08 Feb 09:25:45 BST 2019

2152

299.55

XLON

19039XJu0ii

Fri 08 Feb 09:31:37 BST 2019

1739

299.55

XLON

19039XJu17j

Fri 08 Feb 09:31:37 BST 2019

765

299.55

CHIX

19039XJu17k

Fri 08 Feb 09:31:37 BST 2019

344

299.55

CHIX

19039XJu17m

Fri 08 Feb 09:31:37 BST 2019

770

299.55

CHIX

19039XJu17l

Fri 08 Feb 09:32:09 BST 2019

793

299.65

CHIX

19039XJu1a7

Fri 08 Feb 09:32:09 BST 2019

1330

299.60

CHIX

19039XJu1af

Fri 08 Feb 09:32:09 BST 2019

3007

299.60

XLON

19039XJu1ah

Fri 08 Feb 09:32:20 BST 2019

540

299.45

CHIX

19039XJu1br

Fri 08 Feb 09:32:20 BST 2019

2358

299.45

XLON

19039XJu1bs

Fri 08 Feb 09:32:20 BST 2019

504

299.45

CHIX

19039XJu1bt

Fri 08 Feb 09:35:33 BST 2019

1572

299.75

XLON

19039XJu1ns

Fri 08 Feb 09:35:33 BST 2019

695

299.75

CHIX

19039XJu1nt

Fri 08 Feb 09:35:48 BST 2019

444

299.70

XLON

19039XJu1oo

Fri 08 Feb 09:35:48 BST 2019

102

299.70

XLON

19039XJu1or

Fri 08 Feb 09:35:48 BST 2019

183

299.70

XLON

19039XJu1ou

Fri 08 Feb 09:35:48 BST 2019

522

299.70

CHIX

19039XJu1oz

Fri 08 Feb 09:35:48 BST 2019

571

299.70

CHIX

19039XJu1p2

Fri 08 Feb 09:35:48 BST 2019

901

299.65

XLON

19039XJu1p8

Fri 08 Feb 09:35:49 BST 2019

628

299.65

XLON

19039XJu1pb

Fri 08 Feb 09:35:49 BST 2019

676

299.65

CHIX

19039XJu1pc

Fri 08 Feb 09:35:49 BST 2019

516

299.65

CHIX

19039XJu1pd

Fri 08 Feb 09:37:14 BST 2019

1198

299.55

XLON

19039XJu1u4

Fri 08 Feb 09:37:14 BST 2019

488

299.55

CHIX

19039XJu1u6

Fri 08 Feb 09:37:14 BST 2019

573

299.55

CHIX

19039XJu1u5

Fri 08 Feb 09:37:44 BST 2019

421

299.55

CHIX

19039XJu1xa

Fri 08 Feb 09:38:46 BST 2019

94

299.55

XLON

19039XJu21i

Fri 08 Feb 09:38:46 BST 2019

43

299.55

XLON

19039XJu21h

Fri 08 Feb 09:38:46 BST 2019

1066

299.55

XLON

19039XJu21g

Fri 08 Feb 09:38:46 BST 2019

522

299.55

CHIX

19039XJu21j

Fri 08 Feb 09:38:59 BST 2019

883

299.55

XLON

19039XJu21y

Fri 08 Feb 09:39:14 BST 2019

522

299.60

CHIX

19039XJu23c

Fri 08 Feb 09:39:14 BST 2019

381

299.60

XLON

19039XJu23d

Fri 08 Feb 09:39:21 BST 2019

1389

299.55

XLON

19039XJu23q

Fri 08 Feb 09:39:21 BST 2019

311

299.55

CHIX

19039XJu23u

Fri 08 Feb 09:39:21 BST 2019

741

299.55

CHIX

19039XJu23t

Fri 08 Feb 09:39:21 BST 2019

333

299.55

CHIX

19039XJu23s

Fri 08 Feb 09:39:21 BST 2019

456

299.55

CHIX

19039XJu23r

Fri 08 Feb 09:39:21 BST 2019

540

299.60

CHIX

19039XJu23p

Fri 08 Feb 09:39:21 BST 2019

616

299.55

CHIX

19039XJu23w

Fri 08 Feb 09:39:21 BST 2019

522

299.55

CHIX

19039XJu23v

Fri 08 Feb 09:41:26 BST 2019

1516

299.30

XLON

19039XJu2b7

Fri 08 Feb 09:41:26 BST 2019

636

299.30

XLON

19039XJu2b5

Fri 08 Feb 09:41:26 BST 2019

147

299.30

CHIX

19039XJu2b8

Fri 08 Feb 09:41:26 BST 2019

523

299.30

CHIX

19039XJu2b6

Fri 08 Feb 09:41:26 BST 2019

525

299.30

CHIX

19039XJu2b9

Fri 08 Feb 09:41:26 BST 2019

22

299.30

XLON

19039XJu2ba

Fri 08 Feb 09:41:57 BST 2019

1844

299.20

XLON

19039XJu2cp

Fri 08 Feb 09:42:14 BST 2019

522

299.20

CHIX

19039XJu2d7

Fri 08 Feb 09:42:32 BST 2019

525

299.20

CHIX

19039XJu2dv

Fri 08 Feb 09:42:32 BST 2019

97

299.20

CHIX

19039XJu2dw

Fri 08 Feb 09:42:32 BST 2019

1

299.20

CHIX

19039XJu2dx

Fri 08 Feb 09:42:32 BST 2019

743

299.20

XLON

19039XJu2dy

Fri 08 Feb 09:42:32 BST 2019

2292

299.15

XLON

19039XJu2e2

Fri 08 Feb 09:42:32 BST 2019

1015

299.15

CHIX

19039XJu2e3

Fri 08 Feb 09:45:55 BST 2019

1396

299.25

XLON

19039XJu2t6

Fri 08 Feb 09:45:55 BST 2019

1511

299.25

XLON

19039XJu2t7

Fri 08 Feb 09:45:55 BST 2019

668

299.25

CHIX

19039XJu2t9

Fri 08 Feb 09:45:55 BST 2019

618

299.25

CHIX

19039XJu2t8

Fri 08 Feb 09:46:07 BST 2019

103

299.25

CHIX

19039XJu2ue

Fri 08 Feb 09:46:31 BST 2019

1075

299.30

XLON

19039XJu2w8

Fri 08 Feb 09:46:31 BST 2019

523

299.30

CHIX

19039XJu2w9

Fri 08 Feb 09:47:07 BST 2019

680

299.35

CHIX

19039XJu2yj

Fri 08 Feb 09:47:30 BST 2019

575

299.35

CHIX

19039XJu309

Fri 08 Feb 09:47:30 BST 2019

557

299.35

CHIX

19039XJu30a

Fri 08 Feb 09:47:36 BST 2019

1165

299.35

XLON

19039XJu30y

Fri 08 Feb 09:47:36 BST 2019

262

299.35

XLON

19039XJu30x

Fri 08 Feb 09:47:36 BST 2019

219

299.35

CHIX

19039XJu30z

Fri 08 Feb 09:48:02 BST 2019

411

299.35

CHIX

19039XJu327

Fri 08 Feb 09:48:47 BST 2019

914

299.50

CHIX

19039XJu363

Fri 08 Feb 09:48:47 BST 2019

2066

299.50

XLON

19039XJu368

Fri 08 Feb 09:50:30 BST 2019

2535

299.65

XLON

19039XJu3dp

Fri 08 Feb 09:50:30 BST 2019

1122

299.65

CHIX

19039XJu3dq

Fri 08 Feb 09:52:46 BST 2019

402

299.60

CHIX

19039XJu3k4

Fri 08 Feb 09:52:46 BST 2019

282

299.60

CHIX

19039XJu3k3

Fri 08 Feb 09:52:46 BST 2019

578

299.60

CHIX

19039XJu3k2

Fri 08 Feb 09:52:46 BST 2019

204

299.60

CHIX

19039XJu3k1

Fri 08 Feb 09:52:46 BST 2019

698

299.60

CHIX

19039XJu3jz

Fri 08 Feb 09:52:46 BST 2019

410

299.60

CHIX

19039XJu3jx

Fri 08 Feb 09:52:46 BST 2019

160

299.60

XLON

19039XJu3jw

Fri 08 Feb 09:52:46 BST 2019

257

299.60

XLON

19039XJu3jv

Fri 08 Feb 09:52:47 BST 2019

441

299.60

BATE

19039XJu3kf

Fri 08 Feb 09:53:11 BST 2019

2091

299.60

XLON

19039XJu3lb

Fri 08 Feb 09:53:11 BST 2019

588

299.60

CHIX

19039XJu3le

Fri 08 Feb 09:53:11 BST 2019

926

299.60

CHIX

19039XJu3ld

Fri 08 Feb 09:53:11 BST 2019

1

299.60

CHIX

19039XJu3lf

Fri 08 Feb 09:53:12 BST 2019

400

299.55

XLON

19039XJu3lm

Fri 08 Feb 09:53:12 BST 2019

1707

299.55

XLON

19039XJu3ll

Fri 08 Feb 09:53:12 BST 2019

18

299.55

XLON

19039XJu3ln

Fri 08 Feb 09:53:12 BST 2019

502

299.55

CHIX

19039XJu3lp

Fri 08 Feb 09:53:12 BST 2019

755

299.55

CHIX

19039XJu3lo

Fri 08 Feb 09:53:12 BST 2019

20

299.55

CHIX

19039XJu3lq

Fri 08 Feb 09:54:45 BST 2019

728

299.40

CHIX

19039XJu3qr

Fri 08 Feb 09:54:45 BST 2019

577

299.40

XLON

19039XJu3qt

Fri 08 Feb 09:54:45 BST 2019

174

299.40

XLON

19039XJu3qv

Fri 08 Feb 09:54:45 BST 2019

1068

299.40

XLON

19039XJu3qu

Fri 08 Feb 09:54:55 BST 2019

676

299.35

XLON

19039XJu3s9

Fri 08 Feb 09:54:55 BST 2019

1387

299.35

XLON

19039XJu3sa

Fri 08 Feb 09:54:55 BST 2019

215

299.35

CHIX

19039XJu3sd

Fri 08 Feb 09:54:55 BST 2019

723

299.35

CHIX

19039XJu3sc

Fri 08 Feb 09:54:55 BST 2019

523

299.35

CHIX

19039XJu3sb

Fri 08 Feb 09:54:55 BST 2019

614

299.35

CHIX

19039XJu3se

Fri 08 Feb 09:57:19 BST 2019

197

299.30

CHIX

19039XJu3y8

Fri 08 Feb 09:58:44 BST 2019

310

299.35

XLON

19039XJu44n

Fri 08 Feb 09:58:44 BST 2019

994

299.35

XLON

19039XJu44r

Fri 08 Feb 09:58:44 BST 2019

425

299.35

XLON

19039XJu44p

Fri 08 Feb 09:58:44 BST 2019

446

299.35

XLON

19039XJu44o

Fri 08 Feb 09:58:44 BST 2019

523

299.35

CHIX

19039XJu44t

Fri 08 Feb 09:58:44 BST 2019

523

299.35

CHIX

19039XJu44s

Fri 08 Feb 09:58:44 BST 2019

523

299.35

CHIX

19039XJu44q

Fri 08 Feb 09:58:44 BST 2019

388

299.35

CHIX

19039XJu44u

Fri 08 Feb 09:58:56 BST 2019

194

299.35

CHIX

19039XJu45m

Fri 08 Feb 09:58:56 BST 2019

797

299.35

CHIX

19039XJu45n

Fri 08 Feb 09:59:45 BST 2019

3107

299.20

XLON

19039XJu47o

Fri 08 Feb 09:59:45 BST 2019

366

299.25

XLON

19039XJu47n

Fri 08 Feb 09:59:45 BST 2019

403

299.30

CHIX

19039XJu47p

Fri 08 Feb 09:59:53 BST 2019

1373

299.20

CHIX

19039XJu47w

Fri 08 Feb 10:00:27 BST 2019

1456

299.25

XLON

19039XJu4ar

Fri 08 Feb 10:00:27 BST 2019

648

299.20

CHIX

19039XJu4av

Fri 08 Feb 10:00:27 BST 2019

645

299.25

CHIX

19039XJu4au

Fri 08 Feb 10:00:27 BST 2019

457

299.25

CHIX

19039XJu4at

Fri 08 Feb 10:00:27 BST 2019

531

299.25

CHIX

19039XJu4as

Fri 08 Feb 10:00:50 BST 2019

2390

299.10

XLON

19039XJu4c4

Fri 08 Feb 10:01:04 BST 2019

1057

299.10

CHIX

19039XJu4cw

Fri 08 Feb 10:01:59 BST 2019

653

298.95

XLON

19039XJu4fo

Fri 08 Feb 10:01:59 BST 2019

1305

298.95

CHIX

19039XJu4fp

Fri 08 Feb 10:03:43 BST 2019

1382

298.95

XLON

19039XJu4kl

Fri 08 Feb 10:03:43 BST 2019

707

298.95

CHIX

19039XJu4ko

Fri 08 Feb 10:03:43 BST 2019

272

298.95

CHIX

19039XJu4kn

Fri 08 Feb 10:03:43 BST 2019

613

298.95

CHIX

19039XJu4km

Fri 08 Feb 10:03:43 BST 2019

33

298.95

CHIX

19039XJu4kp

Fri 08 Feb 10:05:23 BST 2019

3616

298.95

XLON

19039XJu4p1

Fri 08 Feb 10:05:23 BST 2019

1600

298.95

CHIX

19039XJu4p2

Fri 08 Feb 10:05:23 BST 2019

261

298.95

CHIX

19039XJu4p5

Fri 08 Feb 10:05:23 BST 2019

328

298.95

CHIX

19039XJu4p4

Fri 08 Feb 10:05:23 BST 2019

214

298.95

CHIX

19039XJu4p3

Fri 08 Feb 10:05:23 BST 2019

524

298.95

CHIX

19039XJu4p6

Fri 08 Feb 10:05:23 BST 2019

1085

298.95

XLON

19039XJu4p7

Fri 08 Feb 10:05:42 BST 2019

2731

298.90

XLON

19039XJu4pt

Fri 08 Feb 10:05:42 BST 2019

1208

298.90

CHIX

19039XJu4pv

Fri 08 Feb 10:09:45 BST 2019

1838

298.65

XLON

19039XJu552

Fri 08 Feb 10:09:45 BST 2019

782

298.65

CHIX

19039XJu553

Fri 08 Feb 10:09:45 BST 2019

4

298.65

CHIX

19039XJu554

Fri 08 Feb 10:09:45 BST 2019

27

298.65

CHIX

19039XJu555

Fri 08 Feb 10:10:47 BST 2019

644

298.70

XLON

19039XJu597

Fri 08 Feb 10:10:47 BST 2019

524

298.70

CHIX

19039XJu598

Fri 08 Feb 10:10:47 BST 2019

204

298.70

CHIX

19039XJu599

Fri 08 Feb 10:10:47 BST 2019

150

298.65

XLON

19039XJu59a

Fri 08 Feb 10:10:47 BST 2019

241

298.65

CHIX

19039XJu59b

Fri 08 Feb 10:10:47 BST 2019

283

298.65

CHIX

19039XJu59c

Fri 08 Feb 10:10:47 BST 2019

402

298.65

XLON

19039XJu59d

Fri 08 Feb 10:11:00 BST 2019

2535

298.55

XLON

19039XJu59o

Fri 08 Feb 10:11:00 BST 2019

1122

298.55

CHIX

19039XJu59p

Fri 08 Feb 10:11:00 BST 2019

626

298.55

CHIX

19039XJu59q

Fri 08 Feb 10:11:00 BST 2019

154

298.55

XLON

19039XJu59r

Fri 08 Feb 10:13:03 BST 2019

1218

298.65

XLON

19039XJu5h7

Fri 08 Feb 10:13:03 BST 2019

582

298.65

CHIX

19039XJu5h8

Fri 08 Feb 10:13:03 BST 2019

1500

298.65

XLON

19039XJu5h9

Fri 08 Feb 10:13:03 BST 2019

854

298.65

CHIX

19039XJu5ha

Fri 08 Feb 10:13:03 BST 2019

429

298.65

XLON

19039XJu5hb

Fri 08 Feb 10:13:37 BST 2019

2642

298.60

XLON

19039XJu5iw

Fri 08 Feb 10:13:37 BST 2019

1169

298.60

CHIX

19039XJu5ix

Fri 08 Feb 10:13:42 BST 2019

440

298.45

XLON

19039XJu5jg

Fri 08 Feb 10:13:42 BST 2019

65

298.45

XLON

19039XJu5jf

Fri 08 Feb 10:13:42 BST 2019

1719

298.45

XLON

19039XJu5je

Fri 08 Feb 10:13:42 BST 2019

524

298.45

CHIX

19039XJu5jj

Fri 08 Feb 10:13:42 BST 2019

793

298.45

CHIX

19039XJu5ji

Fri 08 Feb 10:13:42 BST 2019

762

298.45

CHIX

19039XJu5jh

Fri 08 Feb 10:15:41 BST 2019

1098

298.40

CHIX

19039XJu5oo

Fri 08 Feb 10:15:41 BST 2019

774

298.40

XLON

19039XJu5op

Fri 08 Feb 10:15:41 BST 2019

1709

298.40

XLON

19039XJu5oq

Fri 08 Feb 10:16:43 BST 2019

863

298.30

CHIX

19039XJu5sx

Fri 08 Feb 10:16:43 BST 2019

1950

298.30

XLON

19039XJu5sy

Fri 08 Feb 10:18:46 BST 2019

239

298.25

CHIX

19039XJu61e

Fri 08 Feb 10:18:46 BST 2019

600

298.25

CHIX

19039XJu61c

Fri 08 Feb 10:18:46 BST 2019

930

298.25

CHIX

19039XJu61b

Fri 08 Feb 10:18:46 BST 2019

2101

298.25

XLON

19039XJu61d

Fri 08 Feb 10:19:29 BST 2019

1124

298.20

XLON

19039XJu63k

Fri 08 Feb 10:19:29 BST 2019

1573

298.20

XLON

19039XJu63j

Fri 08 Feb 10:19:29 BST 2019

537

298.20

CHIX

19039XJu63m

Fri 08 Feb 10:19:29 BST 2019

696

298.20

CHIX

19039XJu63l

Fri 08 Feb 10:20:13 BST 2019

581

298.05

CHIX

19039XJu67d

Fri 08 Feb 10:20:13 BST 2019

1215

298.05

XLON

19039XJu67e

Fri 08 Feb 10:21:10 BST 2019

729

298.05

CHIX

19039XJu6cx

Fri 08 Feb 10:21:10 BST 2019

1649

298.05

XLON

19039XJu6cy

Fri 08 Feb 10:23:19 BST 2019

525

298.40

CHIX

19039XJu6ks

Fri 08 Feb 10:23:19 BST 2019

865

298.40

XLON

19039XJu6kt

Fri 08 Feb 10:24:10 BST 2019

252

298.55

CHIX

19039XJu6ph

Fri 08 Feb 10:24:10 BST 2019

2804

298.50

XLON

19039XJu6pj

Fri 08 Feb 10:24:10 BST 2019

1241

298.50

CHIX

19039XJu6pk

Fri 08 Feb 10:25:01 BST 2019

159

298.55

XLON

19039XJu6vk

Fri 08 Feb 10:25:01 BST 2019

1600

298.55

XLON

19039XJu6vj

Fri 08 Feb 10:25:01 BST 2019

709

298.55

CHIX

19039XJu6vl

Fri 08 Feb 10:25:01 BST 2019

577

298.55

CHIX

19039XJu6vm

Fri 08 Feb 10:27:02 BST 2019

520

298.50

CHIX

19039XJu71k

Fri 08 Feb 10:27:03 BST 2019

1636

298.45

XLON

19039XJu71m

Fri 08 Feb 10:27:03 BST 2019

423

298.45

CHIX

19039XJu71n

Fri 08 Feb 10:27:03 BST 2019

301

298.45

CHIX

19039XJu71o

Fri 08 Feb 10:27:18 BST 2019

3652

298.50

XLON

19039XJu72g

Fri 08 Feb 10:27:18 BST 2019

1615

298.50

CHIX

19039XJu72h

Fri 08 Feb 10:28:07 BST 2019

25

298.40

XLON

19039XJu76o

Fri 08 Feb 10:28:07 BST 2019

587

298.40

XLON

19039XJu76n

Fri 08 Feb 10:28:07 BST 2019

247

298.40

CHIX

19039XJu76s

Fri 08 Feb 10:28:07 BST 2019

318

298.40

CHIX

19039XJu76r

Fri 08 Feb 10:28:07 BST 2019

525

298.40

CHIX

19039XJu76q

Fri 08 Feb 10:28:07 BST 2019

338

298.40

CHIX

19039XJu76t

Fri 08 Feb 10:28:48 BST 2019

786

298.20

CHIX

19039XJu797

Fri 08 Feb 10:28:48 BST 2019

1774

298.20

XLON

19039XJu798

Fri 08 Feb 10:31:01 BST 2019

963

298.20

XLON

19039XJu7ia

Fri 08 Feb 10:31:01 BST 2019

998

298.15

XLON

19039XJu7ib

Fri 08 Feb 10:31:01 BST 2019

524

298.20

CHIX

19039XJu7ic

Fri 08 Feb 10:31:01 BST 2019

1

298.20

CHIX

19039XJu7id

Fri 08 Feb 10:31:10 BST 2019

1507

298.05

CHIX

19039XJu7jd

Fri 08 Feb 10:31:10 BST 2019

3406

298.05

XLON

19039XJu7je

Fri 08 Feb 10:31:10 BST 2019

1

298.05

XLON

19039XJu7jf

Fri 08 Feb 10:32:28 BST 2019

1809

297.90

XLON

19039XJu7o8

Fri 08 Feb 10:32:28 BST 2019

800

297.90

CHIX

19039XJu7o9

Fri 08 Feb 10:32:34 BST 2019

1210

297.75

XLON

19039XJu7oo

Fri 08 Feb 10:32:34 BST 2019

579

297.75

CHIX

19039XJu7on

Fri 08 Feb 10:32:53 BST 2019

837

297.35

XLON

19039XJu7pp

Fri 08 Feb 10:32:53 BST 2019

526

297.35

CHIX

19039XJu7po

Fri 08 Feb 10:34:32 BST 2019

533

296.85

CHIX

19039XJu7uy

Fri 08 Feb 10:34:32 BST 2019

1115

296.85

XLON

19039XJu7uz

Fri 08 Feb 10:34:38 BST 2019

2859

296.70

XLON

19039XJu7v0

Fri 08 Feb 10:34:38 BST 2019

469

296.70

CHIX

19039XJu7v1

Fri 08 Feb 10:34:38 BST 2019

795

296.70

CHIX

19039XJu7v2

Fri 08 Feb 10:35:06 BST 2019

945

296.45

XLON

19039XJu801

Fri 08 Feb 10:35:06 BST 2019

423

296.45

CHIX

19039XJu802

Fri 08 Feb 10:35:06 BST 2019

105

296.45

CHIX

19039XJu803

Fri 08 Feb 10:36:16 BST 2019

457

296.55

CHIX

19039XJu85w

Fri 08 Feb 10:37:00 BST 2019

528

296.35

CHIX

19039XJu87n

Fri 08 Feb 10:37:08 BST 2019

542

296.20

CHIX

19039XJu88e

Fri 08 Feb 10:37:08 BST 2019

551

296.15

CHIX

19039XJu88f

Fri 08 Feb 10:37:08 BST 2019

982

296.15

XLON

19039XJu88g

Fri 08 Feb 10:37:08 BST 2019

28

296.20

CHIX

19039XJu88i

Fri 08 Feb 10:37:08 BST 2019

500

296.20

CHIX

19039XJu88h

Fri 08 Feb 10:37:09 BST 2019

335

296.10

XLON

19039XJu88k

Fri 08 Feb 10:37:09 BST 2019

1920

296.10

XLON

19039XJu88j

Fri 08 Feb 10:39:54 BST 2019

1491

296.35

CHIX

19039XJu8nz

Fri 08 Feb 10:39:54 BST 2019

3372

296.35

XLON

19039XJu8o0

Fri 08 Feb 10:43:01 BST 2019

132

296.55

XLON

19039XJu96x

Fri 08 Feb 10:43:27 BST 2019

1719

296.40

XLON

19039XJu99c

Fri 08 Feb 10:43:27 BST 2019

760

296.40

CHIX

19039XJu99d

Fri 08 Feb 10:43:27 BST 2019

660

296.35

CHIX

19039XJu99e

Fri 08 Feb 10:43:31 BST 2019

189

296.35

XLON

19039XJu99n

Fri 08 Feb 10:43:31 BST 2019

1489

296.35

XLON

19039XJu99m

Fri 08 Feb 10:43:51 BST 2019

521

296.35

XLON

19039XJu9cr

Fri 08 Feb 10:43:51 BST 2019

528

296.35

CHIX

19039XJu9ct

Fri 08 Feb 10:44:27 BST 2019

1171

296.30

CHIX

19039XJu9fd

Fri 08 Feb 10:44:27 BST 2019

2647

296.30

XLON

19039XJu9fe

Fri 08 Feb 10:46:52 BST 2019

1137

296.80

XLON

19039XJu9n1

Fri 08 Feb 10:46:52 BST 2019

544

296.80

CHIX

19039XJu9n2

Fri 08 Feb 10:47:27 BST 2019

566

296.85

CHIX

19039XJu9pn

Fri 08 Feb 10:47:27 BST 2019

1184

296.85

XLON

19039XJu9po

Fri 08 Feb 10:47:38 BST 2019

770

296.75

CHIX

19039XJu9ra

Fri 08 Feb 10:47:38 BST 2019

1737

296.75

XLON

19039XJu9rb

Fri 08 Feb 10:48:56 BST 2019

528

296.65

CHIX

19039XJu9w2

Fri 08 Feb 10:48:56 BST 2019

173

296.65

XLON

19039XJu9w3

Fri 08 Feb 10:48:56 BST 2019

762

296.65

XLON

19039XJu9w4

Fri 08 Feb 10:50:01 BST 2019

119

296.55

XLON

19039XJu9zp

Fri 08 Feb 10:50:01 BST 2019

1237

296.55

XLON

19039XJu9zn

Fri 08 Feb 10:50:01 BST 2019

503

296.55

CHIX

19039XJu9zr

Fri 08 Feb 10:50:01 BST 2019

582

296.55

CHIX

19039XJu9zq

Fri 08 Feb 10:50:01 BST 2019

592

296.55

CHIX

19039XJu9zo

Fri 08 Feb 10:51:58 BST 2019

200

297.40

XLON

19039XJuaat

Fri 08 Feb 10:51:58 BST 2019

625

297.40

CHIX

19039XJuaau

Fri 08 Feb 10:52:01 BST 2019

685

297.25

CHIX

19039XJuab0

Fri 08 Feb 10:52:05 BST 2019

493

297.20

CHIX

19039XJuab4

Fri 08 Feb 10:52:26 BST 2019

705

297.20

CHIX

19039XJuacb

Fri 08 Feb 10:52:35 BST 2019

577

297.10

CHIX

19039XJuad6

Fri 08 Feb 10:52:36 BST 2019

582

297.05

CHIX

19039XJuadj

Fri 08 Feb 10:52:42 BST 2019

310

297.00

CHIX

19039XJuae5

Fri 08 Feb 10:52:43 BST 2019

66

297.00

XLON

19039XJuae6

Fri 08 Feb 10:55:08 BST 2019

1300

297.25

XLON

19039XJuanz

Fri 08 Feb 10:55:08 BST 2019

88

297.25

XLON

19039XJuany

Fri 08 Feb 10:55:08 BST 2019

248

297.25

CHIX

19039XJuao0

Fri 08 Feb 10:56:10 BST 2019

2299

297.40

XLON

19039XJuarz

Fri 08 Feb 10:56:10 BST 2019

1017

297.40

CHIX

19039XJuas0

Fri 08 Feb 10:56:10 BST 2019

253

297.40

CHIX

19039XJuas1

Fri 08 Feb 10:56:10 BST 2019

1729

297.35

XLON

19039XJuas2

Fri 08 Feb 10:56:10 BST 2019

140

297.35

XLON

19039XJuas3

Fri 08 Feb 10:56:10 BST 2019

766

297.35

CHIX

19039XJuas4

Fri 08 Feb 10:56:10 BST 2019

1500

297.40

XLON

19039XJuas5

Fri 08 Feb 10:56:10 BST 2019

700

297.45

XLON

19039XJuas6

Fri 08 Feb 10:56:38 BST 2019

526

297.35

CHIX

19039XJuatk

Fri 08 Feb 10:56:38 BST 2019

630

297.35

XLON

19039XJuatl

Fri 08 Feb 10:56:38 BST 2019

7

297.35

XLON

19039XJuatm

Fri 08 Feb 10:56:46 BST 2019

1526

297.25

XLON

19039XJuaul

Fri 08 Feb 10:56:46 BST 2019

146

297.25

XLON

19039XJuaum

Fri 08 Feb 10:56:46 BST 2019

676

297.25

CHIX

19039XJuaun

Fri 08 Feb 10:58:11 BST 2019

786

297.35

CHIX

19039XJub00

Fri 08 Feb 10:59:16 BST 2019

345

297.75

CHIX

19039XJub6l

Fri 08 Feb 10:59:16 BST 2019

222

297.75

CHIX

19039XJub6m

Fri 08 Feb 10:59:25 BST 2019

782

297.70

CHIX

19039XJub8j

Fri 08 Feb 10:59:44 BST 2019

3

297.65

XLON

19039XJuba4

Fri 08 Feb 10:59:44 BST 2019

68

297.65

BATE

19039XJuba5

Fri 08 Feb 11:00:29 BST 2019

3

297.60

CHIX

19039XJuber

Fri 08 Feb 11:00:29 BST 2019

523

297.60

CHIX

19039XJubes

Fri 08 Feb 11:00:29 BST 2019

208

297.60

CHIX

19039XJubet

Fri 08 Feb 11:00:29 BST 2019

1005

297.60

XLON

19039XJubeu

Fri 08 Feb 11:00:29 BST 2019

42

297.60

XLON

19039XJubev

Fri 08 Feb 11:02:13 BST 2019

2279

297.95

XLON

19039XJublh

Fri 08 Feb 11:02:13 BST 2019

1008

297.95

CHIX

19039XJubli

Fri 08 Feb 11:02:18 BST 2019

500

297.95

CHIX

19039XJublk

Fri 08 Feb 11:02:18 BST 2019

265

297.95

CHIX

19039XJubll

Fri 08 Feb 11:02:38 BST 2019

203

297.85

XLON

19039XJubmq

Fri 08 Feb 11:02:38 BST 2019

1575

297.85

XLON

19039XJubmr

Fri 08 Feb 11:02:38 BST 2019

391

297.85

CHIX

19039XJubms

Fri 08 Feb 11:02:38 BST 2019

786

297.85

CHIX

19039XJubmt

Fri 08 Feb 11:02:38 BST 2019

1

297.85

CHIX

19039XJubmu

Fri 08 Feb 11:03:25 BST 2019

852

297.85

XLON

19039XJubql

Fri 08 Feb 11:03:25 BST 2019

525

297.85

CHIX

19039XJubqm

Fri 08 Feb 11:03:25 BST 2019

253

297.85

CHIX

19039XJubqn

Fri 08 Feb 11:03:25 BST 2019

276

297.85

CHIX

19039XJubqo

Fri 08 Feb 11:03:34 BST 2019

70

297.85

BATE

19039XJubrn

Fri 08 Feb 11:03:45 BST 2019

1477

297.75

XLON

19039XJubsq

Fri 08 Feb 11:03:45 BST 2019

653

297.75

CHIX

19039XJubsr

Fri 08 Feb 11:03:45 BST 2019

611

297.75

CHIX

19039XJubss

Fri 08 Feb 11:03:45 BST 2019

140

297.75

CHIX

19039XJubst

Fri 08 Feb 11:04:51 BST 2019

526

297.65

CHIX

19039XJubvb

Fri 08 Feb 11:04:51 BST 2019

233

297.65

CHIX

19039XJubvd

Fri 08 Feb 11:04:51 BST 2019

615

297.65

XLON

19039XJubvc

Fri 08 Feb 11:05:14 BST 2019

1943

297.70

XLON

19039XJubwt

Fri 08 Feb 11:05:14 BST 2019

860

297.70

CHIX

19039XJubwu

Fri 08 Feb 11:05:14 BST 2019

60

297.70

XLON

19039XJubx0

Fri 08 Feb 11:05:46 BST 2019

323

297.75

CHIX

19039XJuby9

Fri 08 Feb 11:05:46 BST 2019

506

297.75

CHIX

19039XJubya

Fri 08 Feb 11:05:59 BST 2019

181

297.65

XLON

19039XJubz9

Fri 08 Feb 11:05:59 BST 2019

51

297.65

XLON

19039XJubza

Fri 08 Feb 11:05:59 BST 2019

445

297.65

CHIX

19039XJubzb

Fri 08 Feb 11:05:59 BST 2019

383

297.65

CHIX

19039XJubzc

Fri 08 Feb 11:06:18 BST 2019

1052

297.55

XLON

19039XJuc1e

Fri 08 Feb 11:06:18 BST 2019

526

297.55

CHIX

19039XJuc1f

Fri 08 Feb 11:06:18 BST 2019

269

297.55

CHIX

19039XJuc1g

Fri 08 Feb 11:06:18 BST 2019

222

297.55

CHIX

19039XJuc1h

Fri 08 Feb 11:07:04 BST 2019

608

297.55

CHIX

19039XJuc47

Fri 08 Feb 11:07:04 BST 2019

681

297.55

CHIX

19039XJuc48

Fri 08 Feb 11:07:04 BST 2019

794

297.55

CHIX

19039XJuc4a

Fri 08 Feb 11:07:04 BST 2019

486

297.55

CHIX

19039XJuc4b

Fri 08 Feb 11:07:04 BST 2019

1

297.55

XLON

19039XJuc49

Fri 08 Feb 11:07:09 BST 2019

668

297.50

CHIX

19039XJuc4s

Fri 08 Feb 11:07:23 BST 2019

186

297.35

XLON

19039XJuc63

Fri 08 Feb 11:07:23 BST 2019

1172

297.35

XLON

19039XJuc64

Fri 08 Feb 11:07:23 BST 2019

561

297.35

CHIX

19039XJuc65

Fri 08 Feb 11:07:23 BST 2019

199

297.35

CHIX

19039XJuc66

Fri 08 Feb 11:09:38 BST 2019

407

297.60

CHIX

19039XJucbz

Fri 08 Feb 11:09:38 BST 2019

179

297.60

XLON

19039XJucc0

Fri 08 Feb 11:09:38 BST 2019

706

297.55

CHIX

19039XJucc1

Fri 08 Feb 11:09:38 BST 2019

59

297.55

CHIX

19039XJucc2

Fri 08 Feb 11:09:38 BST 2019

206

297.55

CHIX

19039XJucc4

Fri 08 Feb 11:09:38 BST 2019

1727

297.55

XLON

19039XJucc3

Fri 08 Feb 11:09:38 BST 2019

145

297.60

CHIX

19039XJucc5

Fri 08 Feb 11:09:44 BST 2019

639

297.55

CHIX

19039XJucc6

Fri 08 Feb 11:09:44 BST 2019

231

297.55

CHIX

19039XJucc7

Fri 08 Feb 11:09:44 BST 2019

107

297.55

CHIX

19039XJucc8

Fri 08 Feb 11:09:44 BST 2019

166

297.55

CHIX

19039XJucc9

Fri 08 Feb 11:10:59 BST 2019

285

297.55

CHIX

19039XJuch4

Fri 08 Feb 11:11:05 BST 2019

107

297.55

XLON

19039XJuchj

Fri 08 Feb 11:11:10 BST 2019

514

297.50

XLON

19039XJuchu

Fri 08 Feb 11:11:10 BST 2019

526

297.50

CHIX

19039XJuchv

Fri 08 Feb 11:11:54 BST 2019

746

297.65

CHIX

19039XJuck8

Fri 08 Feb 11:11:54 BST 2019

1683

297.65

XLON

19039XJuck9

Fri 08 Feb 11:11:54 BST 2019

55

297.65

CHIX

19039XJucka

Fri 08 Feb 11:12:00 BST 2019

1329

297.55

XLON

19039XJuckj

Fri 08 Feb 11:12:00 BST 2019

609

297.55

CHIX

19039XJuckk

Fri 08 Feb 11:12:00 BST 2019

426

297.55

CHIX

19039XJuckm

Fri 08 Feb 11:13:35 BST 2019

1599

297.70

XLON

19039XJucpa

Fri 08 Feb 11:13:35 BST 2019

166

297.70

BATE

19039XJucpb

Fri 08 Feb 11:13:35 BST 2019

707

297.70

CHIX

19039XJucpc

Fri 08 Feb 11:13:36 BST 2019

648

297.60

XLON

19039XJucpm

Fri 08 Feb 11:13:36 BST 2019

550

297.60

CHIX

19039XJucpn

Fri 08 Feb 11:13:37 BST 2019

688

297.55

XLON

19039XJucpp

Fri 08 Feb 11:13:45 BST 2019

526

297.65

CHIX

19039XJucq5

Fri 08 Feb 11:13:45 BST 2019

973

297.65

XLON

19039XJucq4

Fri 08 Feb 11:14:00 BST 2019

1907

297.55

XLON

19039XJucrc

Fri 08 Feb 11:14:00 BST 2019

844

297.55

CHIX

19039XJucre

Fri 08 Feb 11:14:01 BST 2019

113

297.50

XLON

19039XJucrp

Fri 08 Feb 11:14:01 BST 2019

731

297.50

XLON

19039XJucrq

Fri 08 Feb 11:14:01 BST 2019

385

297.50

BATE

19039XJucrr

Fri 08 Feb 11:14:01 BST 2019

277

297.50

BATE

19039XJucrs

Fri 08 Feb 11:14:01 BST 2019

500

297.50

BATE

19039XJucrt

Fri 08 Feb 11:14:01 BST 2019

500

297.50

BATE

19039XJucru

Fri 08 Feb 11:15:27 BST 2019

589

297.25

XLON

19039XJucv5

Fri 08 Feb 11:15:27 BST 2019

527

297.25

CHIX

19039XJucv7

Fri 08 Feb 11:15:27 BST 2019

500

297.25

BATE

19039XJucv6

Fri 08 Feb 11:16:55 BST 2019

548

297.40

CHIX

19039XJuczq

Fri 08 Feb 11:17:29 BST 2019

192

297.30

CHIX

19039XJud1o

Fri 08 Feb 11:17:29 BST 2019

927

297.30

XLON

19039XJud1r

Fri 08 Feb 11:17:29 BST 2019

1664

297.30

XLON

19039XJud1t

Fri 08 Feb 11:17:29 BST 2019

736

297.30

CHIX

19039XJud23

Fri 08 Feb 11:17:29 BST 2019

334

297.30

CHIX

19039XJud1x

Fri 08 Feb 11:17:31 BST 2019

645

297.20

CHIX

19039XJud3s

Fri 08 Feb 11:17:31 BST 2019

957

297.20

XLON

19039XJud3t

Fri 08 Feb 11:17:32 BST 2019

289

297.10

CHIX

19039XJud3w

Fri 08 Feb 11:17:32 BST 2019

795

297.10

CHIX

19039XJud3x

Fri 08 Feb 11:17:32 BST 2019

1796

297.10

XLON

19039XJud3y

Fri 08 Feb 11:17:32 BST 2019

60

297.10

BATE

19039XJud3z

Fri 08 Feb 11:17:33 BST 2019

440

297.10

BATE

19039XJud40

Fri 08 Feb 11:21:05 BST 2019

942

297.15

XLON

19039XJuder

Fri 08 Feb 11:21:05 BST 2019

527

297.15

CHIX

19039XJudes

Fri 08 Feb 11:21:53 BST 2019

696

297.10

CHIX

19039XJudgy

Fri 08 Feb 11:21:53 BST 2019

1572

297.10

XLON

19039XJudgz

Fri 08 Feb 11:23:01 BST 2019

776

297.15

CHIX

19039XJudkz

Fri 08 Feb 11:24:40 BST 2019

842

297.35

XLON

19039XJudr3

Fri 08 Feb 11:24:40 BST 2019

658

297.35

XLON

19039XJudr4

Fri 08 Feb 11:24:40 BST 2019

130

297.35

XLON

19039XJudr5

Fri 08 Feb 11:24:40 BST 2019

526

297.35

CHIX

19039XJudr6

Fri 08 Feb 11:24:40 BST 2019

543

297.35

CHIX

19039XJudr7

Fri 08 Feb 11:24:40 BST 2019

526

297.35

CHIX

19039XJudr8

Fri 08 Feb 11:24:54 BST 2019

548

297.35

CHIX

19039XJudrm

Fri 08 Feb 11:25:11 BST 2019

788

297.30

CHIX

19039XJuds4

Fri 08 Feb 11:25:11 BST 2019

689

297.30

CHIX

19039XJuds6

Fri 08 Feb 11:25:11 BST 2019

1554

297.30

XLON

19039XJuds3

Fri 08 Feb 11:25:11 BST 2019

38

297.30

XLON

19039XJuds5

Fri 08 Feb 11:25:11 BST 2019

905

297.30

CHIX

19039XJuds7

Fri 08 Feb 11:25:21 BST 2019

709

297.25

CHIX

19039XJudso

Fri 08 Feb 11:25:21 BST 2019

1601

297.25

XLON

19039XJudsp

Fri 08 Feb 11:26:52 BST 2019

1433

296.70

XLON

19039XJudyb

Fri 08 Feb 11:26:52 BST 2019

910

296.75

CHIX

19039XJudyc

Fri 08 Feb 11:26:52 BST 2019

2057

296.75

XLON

19039XJudyd

Fri 08 Feb 11:27:09 BST 2019

2763

296.65

XLON

19039XJudzh

Fri 08 Feb 11:27:09 BST 2019

1223

296.65

CHIX

19039XJudzi

Fri 08 Feb 11:30:38 BST 2019

942

296.65

XLON

19039XJue9g

Fri 08 Feb 11:30:38 BST 2019

724

296.65

CHIX

19039XJue9i

Fri 08 Feb 11:30:38 BST 2019

532

296.65

CHIX

19039XJue9j

Fri 08 Feb 11:30:38 BST 2019

528

296.65

CHIX

19039XJue9l

Fri 08 Feb 11:30:38 BST 2019

170

296.65

XLON

19039XJue9h

Fri 08 Feb 11:30:38 BST 2019

179

296.65

XLON

19039XJue9k

Fri 08 Feb 11:30:38 BST 2019

854

296.65

XLON

19039XJue9m

Fri 08 Feb 11:30:38 BST 2019

528

296.55

CHIX

19039XJue9o

Fri 08 Feb 11:30:38 BST 2019

644

296.55

XLON

19039XJue9n

Fri 08 Feb 11:33:53 BST 2019

795

296.95

CHIX

19039XJuekv

Fri 08 Feb 11:34:41 BST 2019

527

297.05

CHIX

19039XJuemo

Fri 08 Feb 11:34:41 BST 2019

239

297.05

CHIX

19039XJuemp

Fri 08 Feb 11:34:41 BST 2019

575

297.05

XLON

19039XJuemq

Fri 08 Feb 11:34:42 BST 2019

527

297.00

CHIX

19039XJuemr

Fri 08 Feb 11:34:42 BST 2019

529

297.00

XLON

19039XJuems

Fri 08 Feb 11:35:07 BST 2019

1389

296.95

XLON

19039XJueow

Fri 08 Feb 11:35:07 BST 2019

195

296.95

XLON

19039XJueou

Fri 08 Feb 11:35:07 BST 2019

8

296.95

XLON

19039XJueov

Fri 08 Feb 11:35:07 BST 2019

615

296.95

CHIX

19039XJueox

Fri 08 Feb 11:35:51 BST 2019

695

297.10

XLON

19039XJuet9

Fri 08 Feb 11:35:51 BST 2019

527

297.10

CHIX

19039XJueta

Fri 08 Feb 11:35:58 BST 2019

78

297.05

XLON

19039XJuetn

Fri 08 Feb 11:36:29 BST 2019

474

297.05

XLON

19039XJuevd

Fri 08 Feb 11:36:29 BST 2019

8

297.05

XLON

19039XJueve

Fri 08 Feb 11:36:29 BST 2019

527

297.05

CHIX

19039XJuevf

Fri 08 Feb 11:36:29 BST 2019

509

297.05

CHIX

19039XJuevg

Fri 08 Feb 11:36:34 BST 2019

1222

297.00

XLON

19039XJuevl

Fri 08 Feb 11:36:34 BST 2019

152

297.00

XLON

19039XJuevm

Fri 08 Feb 11:36:34 BST 2019

584

297.00

CHIX

19039XJuevn

Fri 08 Feb 11:36:34 BST 2019

274

297.00

CHIX

19039XJuevo

Fri 08 Feb 11:37:22 BST 2019

501

297.00

CHIX

19039XJuezy

Fri 08 Feb 11:37:22 BST 2019

94

297.00

CHIX

19039XJuezz

Fri 08 Feb 11:37:22 BST 2019

527

297.00

CHIX

19039XJuf00

Fri 08 Feb 11:37:22 BST 2019

374

297.00

CHIX

19039XJuf01

Fri 08 Feb 11:37:22 BST 2019

573

297.00

CHIX

19039XJuf03

Fri 08 Feb 11:37:22 BST 2019

85

297.00

XLON

19039XJuf02

Fri 08 Feb 11:37:22 BST 2019

168

297.00

XLON

19039XJuf04

Fri 08 Feb 11:37:22 BST 2019

561

297.00

XLON

19039XJuf05

Fri 08 Feb 11:39:32 BST 2019

2664

297.00

XLON

19039XJuf9p

Fri 08 Feb 11:39:32 BST 2019

681

297.05

XLON

19039XJuf9l

Fri 08 Feb 11:39:32 BST 2019

1387

297.05

XLON

19039XJuf9n

Fri 08 Feb 11:39:32 BST 2019

527

297.05

CHIX

19039XJuf9j

Fri 08 Feb 11:39:32 BST 2019

614

297.05

CHIX

19039XJuf9k

Fri 08 Feb 11:39:32 BST 2019

270

297.05

CHIX

19039XJuf9m

Fri 08 Feb 11:39:32 BST 2019

1179

297.00

CHIX

19039XJuf9o

Fri 08 Feb 11:39:32 BST 2019

1531

296.95

XLON

19039XJuf9q

Fri 08 Feb 11:39:32 BST 2019

678

296.95

CHIX

19039XJuf9s

Fri 08 Feb 11:39:32 BST 2019

1287

296.90

XLON

19039XJuf9u

Fri 08 Feb 11:39:32 BST 2019

15

296.90

XLON

19039XJuf9v

Fri 08 Feb 11:43:17 BST 2019

1224

296.95

XLON

19039XJufpn

Fri 08 Feb 11:43:18 BST 2019

586

296.95

CHIX

19039XJufpo

Fri 08 Feb 11:43:21 BST 2019

765

296.90

XLON

19039XJufpr

Fri 08 Feb 11:43:21 BST 2019

527

296.90

CHIX

19039XJufps

Fri 08 Feb 11:44:14 BST 2019

392

296.90

CHIX

19039XJufsl

Fri 08 Feb 11:44:14 BST 2019

14

296.90

XLON

19039XJufsm

Fri 08 Feb 11:45:02 BST 2019

1215

296.95

XLON

19039XJufv0

Fri 08 Feb 11:45:07 BST 2019

581

296.95

CHIX

19039XJufvj

Fri 08 Feb 11:45:07 BST 2019

527

296.95

CHIX

19039XJufvk

Fri 08 Feb 11:45:07 BST 2019

814

296.95

XLON

19039XJufvl

Fri 08 Feb 11:45:40 BST 2019

1628

296.90

XLON

19039XJufxf

Fri 08 Feb 11:45:40 BST 2019

695

296.90

XLON

19039XJufxg

Fri 08 Feb 11:45:40 BST 2019

721

296.90

CHIX

19039XJufxh

Fri 08 Feb 11:45:40 BST 2019

526

296.90

CHIX

19039XJufxi

Fri 08 Feb 11:45:40 BST 2019

1

296.90

CHIX

19039XJufxj

Fri 08 Feb 11:46:35 BST 2019

2753

296.75

XLON

19039XJug17

Fri 08 Feb 11:46:35 BST 2019

40

296.75

XLON

19039XJug18

Fri 08 Feb 11:46:35 BST 2019

760

296.75

XLON

19039XJug19

Fri 08 Feb 11:46:35 BST 2019

1235

296.75

CHIX

19039XJug1a

Fri 08 Feb 11:46:35 BST 2019

527

296.75

CHIX

19039XJug1c

Fri 08 Feb 11:46:43 BST 2019

2448

296.50

XLON

19039XJug20

Fri 08 Feb 11:46:43 BST 2019

936

296.50

XLON

19039XJug27

Fri 08 Feb 11:46:43 BST 2019

528

296.50

CHIX

19039XJug29

Fri 08 Feb 11:46:43 BST 2019

1083

296.50

CHIX

19039XJug25

Fri 08 Feb 11:49:24 BST 2019

24

295.25

CHIX

19039XJugkm

Fri 08 Feb 11:49:24 BST 2019

248

295.25

CHIX

19039XJugkp

Fri 08 Feb 11:49:24 BST 2019

752

295.25

CHIX

19039XJugks

Fri 08 Feb 11:51:23 BST 2019

558

295.40

CHIX

19039XJugu3

Fri 08 Feb 11:51:23 BST 2019

1165

295.40

XLON

19039XJugu4

Fri 08 Feb 11:52:08 BST 2019

749

295.30

CHIX

19039XJugx7

Fri 08 Feb 11:52:08 BST 2019

243

295.30

CHIX

19039XJugx9

Fri 08 Feb 11:52:08 BST 2019

684

295.30

XLON

19039XJugx8

Fri 08 Feb 11:52:08 BST 2019

1007

295.30

XLON

19039XJugxa

Fri 08 Feb 11:52:10 BST 2019

285

295.25

CHIX

19039XJugxh

Fri 08 Feb 11:54:13 BST 2019

530

295.55

CHIX

19039XJuh2w

Fri 08 Feb 11:54:13 BST 2019

530

295.55

CHIX

19039XJuh2u

Fri 08 Feb 11:54:13 BST 2019

371

295.55

XLON

19039XJuh2v

Fri 08 Feb 11:54:13 BST 2019

57

295.55

XLON

19039XJuh2x

Fri 08 Feb 11:54:13 BST 2019

405

295.55

XLON

19039XJuh2y

Fri 08 Feb 11:54:23 BST 2019

185

295.55

XLON

19039XJuh3o

Fri 08 Feb 11:54:54 BST 2019

286

295.65

CHIX

19039XJuh5m

Fri 08 Feb 11:55:03 BST 2019

87

295.55

XLON

19039XJuh6c

Fri 08 Feb 11:55:03 BST 2019

306

295.55

CHIX

19039XJuh6g

Fri 08 Feb 11:55:03 BST 2019

224

295.55

CHIX

19039XJuh6h

Fri 08 Feb 11:55:03 BST 2019

635

295.55

XLON

19039XJuh6f

Fri 08 Feb 11:55:22 BST 2019

185

295.55

XLON

19039XJuh84

Fri 08 Feb 11:55:22 BST 2019

856

295.55

XLON

19039XJuh85

Fri 08 Feb 11:55:22 BST 2019

530

295.55

CHIX

19039XJuh86

Fri 08 Feb 11:55:58 BST 2019

529

295.65

CHIX

19039XJuh9a

Fri 08 Feb 11:55:58 BST 2019

995

295.65

XLON

19039XJuh9c

Fri 08 Feb 11:56:05 BST 2019

240

295.60

CHIX

19039XJuh9u

Fri 08 Feb 11:56:10 BST 2019

620

295.60

XLON

19039XJuha1

Fri 08 Feb 11:56:10 BST 2019

579

295.60

XLON

19039XJuha2

Fri 08 Feb 11:56:10 BST 2019

333

295.60

CHIX

19039XJuha4

Fri 08 Feb 11:56:10 BST 2019

432

295.60

BATE

19039XJuha6

Fri 08 Feb 11:56:11 BST 2019

661

295.55

CHIX

19039XJuhaf

Fri 08 Feb 11:56:11 BST 2019

530

295.55

CHIX

19039XJuhag

Fri 08 Feb 11:56:11 BST 2019

457

295.55

XLON

19039XJuhah

Fri 08 Feb 11:56:11 BST 2019

624

295.50

XLON

19039XJuhai

Fri 08 Feb 11:56:11 BST 2019

530

295.50

CHIX

19039XJuhaj

Fri 08 Feb 11:56:11 BST 2019

510

295.50

CHIX

19039XJuhak

Fri 08 Feb 11:56:11 BST 2019

663

295.50

CHIX

19039XJuhal

Fri 08 Feb 11:56:57 BST 2019

530

295.35

CHIX

19039XJuhds

Fri 08 Feb 11:56:57 BST 2019

739

295.35

XLON

19039XJuhdt

Fri 08 Feb 11:57:12 BST 2019

2267

295.20

XLON

19039XJuhf8

Fri 08 Feb 11:57:12 BST 2019

1003

295.20

CHIX

19039XJuhfa

Fri 08 Feb 11:59:56 BST 2019

1047

295.20

XLON

19039XJuhov

Fri 08 Feb 11:59:56 BST 2019

530

295.20

CHIX

19039XJuhow

Fri 08 Feb 11:59:56 BST 2019

442

295.20

CHIX

19039XJuhox

Fri 08 Feb 12:02:33 BST 2019

425

295.05

CHIX

19039XJui6h

Fri 08 Feb 12:02:33 BST 2019

483

295.05

CHIX

19039XJui6i

Fri 08 Feb 12:02:35 BST 2019

617

295.00

XLON

19039XJui76

Fri 08 Feb 12:02:35 BST 2019

530

295.00

CHIX

19039XJui77

Fri 08 Feb 12:02:35 BST 2019

1

295.00

CHIX

19039XJui78

Fri 08 Feb 12:02:42 BST 2019

92

295.00

XLON

19039XJui8n

Fri 08 Feb 12:02:58 BST 2019

516

295.00

XLON

19039XJuiav

Fri 08 Feb 12:02:58 BST 2019

531

295.00

CHIX

19039XJuiax

Fri 08 Feb 12:03:09 BST 2019

167

294.95

XLON

19039XJuicx

Fri 08 Feb 12:03:09 BST 2019

996

294.95

XLON

19039XJuicv

Fri 08 Feb 12:03:09 BST 2019

531

294.95

CHIX

19039XJuicy

Fri 08 Feb 12:03:25 BST 2019

255

294.90

CHIX

19039XJuif6

Fri 08 Feb 12:03:26 BST 2019

1411

294.85

XLON

19039XJuifh

Fri 08 Feb 12:03:26 BST 2019

624

294.85

CHIX

19039XJuiff

Fri 08 Feb 12:03:26 BST 2019

1

294.85

CHIX

19039XJuifg

Fri 08 Feb 12:03:26 BST 2019

166

294.85

XLON

19039XJuifi

Fri 08 Feb 12:04:04 BST 2019

394

294.90

CHIX

19039XJuiil

Fri 08 Feb 12:04:04 BST 2019

730

294.90

CHIX

19039XJuiim

Fri 08 Feb 12:05:23 BST 2019

916

295.15

CHIX

19039XJuim1

Fri 08 Feb 12:05:23 BST 2019

2070

295.15

XLON

19039XJuim2

Fri 08 Feb 12:06:25 BST 2019

500

295.20

XLON

19039XJuir5

Fri 08 Feb 12:07:33 BST 2019

650

295.55

XLON

19039XJuj01

Fri 08 Feb 12:08:34 BST 2019

714

295.55

XLON

19039XJuj60

Fri 08 Feb 12:08:34 BST 2019

1138

295.55

XLON

19039XJuj61

Fri 08 Feb 12:08:34 BST 2019

1642

295.55

XLON

19039XJuj62

Fri 08 Feb 12:08:34 BST 2019

614

295.55

XLON

19039XJuj63

Fri 08 Feb 12:08:34 BST 2019

800

295.55

XLON

19039XJuj65

Fri 08 Feb 12:08:34 BST 2019

530

295.55

CHIX

19039XJuj64

Fri 08 Feb 12:08:34 BST 2019

545

295.55

CHIX

19039XJuj66

Fri 08 Feb 12:08:34 BST 2019

726

295.55

CHIX

19039XJuj67

Fri 08 Feb 12:08:34 BST 2019

627

295.55

CHIX

19039XJuj68

Fri 08 Feb 12:08:34 BST 2019

287

295.55

CHIX

19039XJuj69

Fri 08 Feb 12:08:38 BST 2019

555

295.45

CHIX

19039XJuj6w

Fri 08 Feb 12:08:40 BST 2019

4156

295.40

XLON

19039XJuj7f

Fri 08 Feb 12:08:40 BST 2019

1837

295.40

CHIX

19039XJuj7g

Fri 08 Feb 12:08:40 BST 2019

1

295.40

CHIX

19039XJuj7h

Fri 08 Feb 12:10:43 BST 2019

38

294.95

XLON

19039XJujk3

Fri 08 Feb 12:12:13 BST 2019

1172

295.05

XLON

19039XJujs0

Fri 08 Feb 12:12:13 BST 2019

560

295.05

CHIX

19039XJujs1

Fri 08 Feb 12:12:15 BST 2019

1053

295.05

XLON

19039XJujs2

Fri 08 Feb 12:12:18 BST 2019

874

295.00

XLON

19039XJujs9

Fri 08 Feb 12:12:18 BST 2019

530

295.05

CHIX

19039XJujsa

Fri 08 Feb 12:12:43 BST 2019

531

295.00

CHIX

19039XJujud

Fri 08 Feb 12:12:43 BST 2019

548

295.00

CHIX

19039XJujue

Fri 08 Feb 12:13:08 BST 2019

1986

294.80

XLON

19039XJujww

Fri 08 Feb 12:13:08 BST 2019

878

294.80

CHIX

19039XJujwx

Fri 08 Feb 12:13:08 BST 2019

1

294.80

CHIX

19039XJujwy

Fri 08 Feb 12:14:53 BST 2019

44

295.10

CHIX

19039XJuk5z

Fri 08 Feb 12:14:53 BST 2019

324

295.10

CHIX

19039XJuk60

Fri 08 Feb 12:14:53 BST 2019

79

295.10

CHIX

19039XJuk61

Fri 08 Feb 12:14:53 BST 2019

487

295.10

CHIX

19039XJuk62

Fri 08 Feb 12:14:59 BST 2019

750

295.10

BATE

19039XJuk76

Fri 08 Feb 12:14:59 BST 2019

5

295.05

XLON

19039XJuk79

Fri 08 Feb 12:14:59 BST 2019

1455

295.05

XLON

19039XJuk77

Fri 08 Feb 12:14:59 BST 2019

644

295.05

CHIX

19039XJuk78

Fri 08 Feb 12:15:38 BST 2019

1496

295.00

XLON

19039XJuka2

Fri 08 Feb 12:16:37 BST 2019

222

295.05

XLON

19039XJukdh

Fri 08 Feb 12:16:37 BST 2019

313

295.05

XLON

19039XJukdi

Fri 08 Feb 12:16:37 BST 2019

1144

295.05

XLON

19039XJukdj

Fri 08 Feb 12:16:37 BST 2019

286

295.05

CHIX

19039XJukdo

Fri 08 Feb 12:16:37 BST 2019

547

295.05

CHIX

19039XJukdp

Fri 08 Feb 12:16:37 BST 2019

344

295.05

CHIX

19039XJukdq

Fri 08 Feb 12:16:37 BST 2019

615

295.05

CHIX

19039XJukdk

Fri 08 Feb 12:16:37 BST 2019

549

295.05

CHIX

19039XJukdm

Fri 08 Feb 12:16:49 BST 2019

51

295.05

CHIX

19039XJukfk

Fri 08 Feb 12:16:49 BST 2019

223

295.05

XLON

19039XJukfl

Fri 08 Feb 12:16:49 BST 2019

104

295.00

XLON

19039XJukfm

Fri 08 Feb 12:16:49 BST 2019

167

295.00

CHIX

19039XJukfn

Fri 08 Feb 12:16:49 BST 2019

496

295.00

CHIX

19039XJukfo

Fri 08 Feb 12:16:49 BST 2019

447

295.00

CHIX

19039XJukfp

Fri 08 Feb 12:17:30 BST 2019

1121

294.85

XLON

19039XJukjb

Fri 08 Feb 12:17:30 BST 2019

537

294.85

CHIX

19039XJukjc

Fri 08 Feb 12:19:31 BST 2019

2478

294.95

XLON

19039XJuktb

Fri 08 Feb 12:19:31 BST 2019

1095

294.95

CHIX

19039XJuktc

Fri 08 Feb 12:21:08 BST 2019

374

295.00

CHIX

19039XJul24

Fri 08 Feb 12:21:08 BST 2019

416

295.00

XLON

19039XJul25

Fri 08 Feb 12:21:08 BST 2019

900

294.95

XLON

19039XJul2c

Fri 08 Feb 12:21:08 BST 2019

1211

294.95

XLON

19039XJul2d

Fri 08 Feb 12:21:08 BST 2019

83

294.95

XLON

19039XJul2f

Fri 08 Feb 12:21:08 BST 2019

26

294.95

XLON

19039XJul2i

Fri 08 Feb 12:21:08 BST 2019

808

294.95

CHIX

19039XJul2e

Fri 08 Feb 12:21:08 BST 2019

325

294.95

CHIX

19039XJul2g

Fri 08 Feb 12:21:30 BST 2019

609

294.95

CHIX

19039XJul47

Fri 08 Feb 12:22:35 BST 2019

615

295.10

XLON

19039XJuldz

Fri 08 Feb 12:22:37 BST 2019

530

295.10

CHIX

19039XJulee

Fri 08 Feb 12:23:01 BST 2019

473

295.05

XLON

19039XJulh2

Fri 08 Feb 12:23:01 BST 2019

825

295.05

XLON

19039XJulh3

Fri 08 Feb 12:23:01 BST 2019

530

295.05

CHIX

19039XJulh4

Fri 08 Feb 12:23:01 BST 2019

530

295.05

CHIX

19039XJulh5

Fri 08 Feb 12:23:01 BST 2019

372

295.05

CHIX

19039XJulh6

Fri 08 Feb 12:23:03 BST 2019

603

295.00

CHIX

19039XJulha

Fri 08 Feb 12:23:03 BST 2019

1261

295.00

XLON

19039XJulhb

Fri 08 Feb 12:23:03 BST 2019

312

295.00

CHIX

19039XJulhc

Fri 08 Feb 12:24:22 BST 2019

1486

295.05

XLON

19039XJull7

Fri 08 Feb 12:24:40 BST 2019

1200

295.10

CHIX

19039XJulma

Fri 08 Feb 12:24:40 BST 2019

991

295.10

XLON

19039XJulmb

Fri 08 Feb 12:24:40 BST 2019

1720

295.10

XLON

19039XJulmc

Fri 08 Feb 12:24:45 BST 2019

425

295.05

XLON

19039XJulme

Fri 08 Feb 12:24:45 BST 2019

2574

295.05

XLON

19039XJulmf

Fri 08 Feb 12:24:48 BST 2019

658

295.05

CHIX

19039XJulmn

Fri 08 Feb 12:24:48 BST 2019

530

295.05

CHIX

19039XJulmo

Fri 08 Feb 12:24:48 BST 2019

1139

295.05

CHIX

19039XJulmp

Fri 08 Feb 12:27:44 BST 2019

531

294.80

CHIX

19039XJulzf

Fri 08 Feb 12:27:44 BST 2019

547

294.80

XLON

19039XJulzg

Fri 08 Feb 12:28:22 BST 2019

2145

294.80

XLON

19039XJum3y

Fri 08 Feb 12:28:22 BST 2019

950

294.80

CHIX

19039XJum40

Fri 08 Feb 12:30:05 BST 2019

548

294.85

CHIX

19039XJumdl

Fri 08 Feb 12:30:05 BST 2019

1146

294.85

XLON

19039XJumdm

Fri 08 Feb 12:30:09 BST 2019

864

294.80

CHIX

19039XJumdp

Fri 08 Feb 12:30:09 BST 2019

1951

294.80

XLON

19039XJumdq

Fri 08 Feb 12:30:30 BST 2019

1649

294.70

XLON

19039XJumfj

Fri 08 Feb 12:30:30 BST 2019

731

294.70

CHIX

19039XJumfk

Fri 08 Feb 12:34:00 BST 2019

636

294.85

CHIX

19039XJumwl

Fri 08 Feb 12:34:00 BST 2019

381

294.85

CHIX

19039XJumwn

Fri 08 Feb 12:34:00 BST 2019

593

294.85

CHIX

19039XJumwp

Fri 08 Feb 12:34:00 BST 2019

553

294.85

CHIX

19039XJumwq

Fri 08 Feb 12:34:45 BST 2019

1040

294.75

XLON

19039XJun0a

Fri 08 Feb 12:34:45 BST 2019

531

294.75

CHIX

19039XJun0b

Fri 08 Feb 12:35:31 BST 2019

744

294.80

CHIX

19039XJun3d

Fri 08 Feb 12:36:21 BST 2019

332

295.00

CHIX

19039XJun6k

Fri 08 Feb 12:36:21 BST 2019

482

295.00

XLON

19039XJun6l

Fri 08 Feb 12:36:21 BST 2019

286

295.00

XLON

19039XJun6m

Fri 08 Feb 12:36:21 BST 2019

199

295.00

CHIX

19039XJun6n

Fri 08 Feb 12:36:38 BST 2019

548

294.90

CHIX

19039XJun7x

Fri 08 Feb 12:36:38 BST 2019

667

294.90

CHIX

19039XJun7y

Fri 08 Feb 12:36:38 BST 2019

322

294.90

CHIX

19039XJun7z

Fri 08 Feb 12:36:38 BST 2019

1145

294.90

XLON

19039XJun81

Fri 08 Feb 12:36:38 BST 2019

164

294.90

XLON

19039XJun82

Fri 08 Feb 12:36:50 BST 2019

537

294.85

CHIX

19039XJun8j

Fri 08 Feb 12:36:50 BST 2019

1122

294.85

XLON

19039XJun8k

Fri 08 Feb 12:38:11 BST 2019

658

294.95

CHIX

19039XJundf

Fri 08 Feb 12:39:02 BST 2019

950

294.95

CHIX

19039XJunhx

Fri 08 Feb 12:39:02 BST 2019

85

294.95

XLON

19039XJunhw

Fri 08 Feb 12:39:02 BST 2019

2059

294.95

XLON

19039XJunhy

Fri 08 Feb 12:39:02 BST 2019

135

294.95

XLON

19039XJunhz

Fri 08 Feb 12:39:26 BST 2019

1286

294.95

CHIX

19039XJunk9

Fri 08 Feb 12:39:26 BST 2019

2910

294.95

XLON

19039XJunka

Fri 08 Feb 12:39:32 BST 2019

242

294.85

CHIX

19039XJunki

Fri 08 Feb 12:39:32 BST 2019

34

294.85

CHIX

19039XJunkj

Fri 08 Feb 12:39:45 BST 2019

549

294.80

XLON

19039XJunln

Fri 08 Feb 12:39:45 BST 2019

1764

294.80

XLON

19039XJunlo

Fri 08 Feb 12:39:45 BST 2019

275

294.80

CHIX

19039XJunlp

Fri 08 Feb 12:39:45 BST 2019

1023

294.80

CHIX

19039XJunlq

Fri 08 Feb 12:39:45 BST 2019

706

294.75

CHIX

19039XJunlr

Fri 08 Feb 12:39:45 BST 2019

531

294.75

CHIX

19039XJunls

Fri 08 Feb 12:39:45 BST 2019

342

294.75

CHIX

19039XJunlt

Fri 08 Feb 12:43:31 BST 2019

1137

294.70

XLON

19039XJunym

Fri 08 Feb 12:43:31 BST 2019

1034

294.70

XLON

19039XJunyn

Fri 08 Feb 12:43:31 BST 2019

180

294.70

CHIX

19039XJunyo

Fri 08 Feb 12:43:31 BST 2019

780

294.70

CHIX

19039XJunyp

Fri 08 Feb 12:43:47 BST 2019

1292

294.65

CHIX

19039XJunz3

Fri 08 Feb 12:43:47 BST 2019

2921

294.65

XLON

19039XJunz4

Fri 08 Feb 12:44:19 BST 2019

1683

294.50

XLON

19039XJuo25

Fri 08 Feb 12:44:19 BST 2019

684

294.55

CHIX

19039XJuo26

Fri 08 Feb 12:44:19 BST 2019

746

294.50

CHIX

19039XJuo27

Fri 08 Feb 12:44:19 BST 2019

772

294.45

CHIX

19039XJuo28

Fri 08 Feb 12:44:19 BST 2019

1742

294.45

XLON

19039XJuo29

Fri 08 Feb 12:47:09 BST 2019

342

294.20

CHIX

19039XJuoaz

Fri 08 Feb 12:47:36 BST 2019

517

294.10

XLON

19039XJuod0

Fri 08 Feb 12:47:36 BST 2019

607

294.10

CHIX

19039XJuod1

Fri 08 Feb 12:47:36 BST 2019

752

294.10

XLON

19039XJuod2

Fri 08 Feb 12:47:52 BST 2019

49

294.00

XLON

19039XJuods

Fri 08 Feb 12:47:52 BST 2019

589

293.90

XLON

19039XJuodt

Fri 08 Feb 12:48:28 BST 2019

385

294.05

XLON

19039XJuofp

Fri 08 Feb 12:48:28 BST 2019

532

294.05

CHIX

19039XJuofq

Fri 08 Feb 12:48:38 BST 2019

2128

293.95

XLON

19039XJuogb

Fri 08 Feb 12:48:38 BST 2019

1378

293.90

XLON

19039XJuogc

Fri 08 Feb 12:48:38 BST 2019

942

293.95

CHIX

19039XJuogd

Fri 08 Feb 12:48:38 BST 2019

870

293.90

CHIX

19039XJuoge

Fri 08 Feb 12:50:48 BST 2019

205

293.50

CHIX

19039XJuonz

Fri 08 Feb 12:52:34 BST 2019

1117

293.75

XLON

19039XJuoup

Fri 08 Feb 12:52:34 BST 2019

535

293.75

CHIX

19039XJuouq

Fri 08 Feb 12:53:02 BST 2019

2100

293.80

XLON

19039XJuow2

Fri 08 Feb 12:53:02 BST 2019

4309

293.80

XLON

19039XJuow3

Fri 08 Feb 12:53:02 BST 2019

2834

293.80

CHIX

19039XJuow4

Fri 08 Feb 12:57:20 BST 2019

514

294.65

XLON

19039XJup99

Fri 08 Feb 12:57:20 BST 2019

531

294.65

CHIX

19039XJup9a

Fri 08 Feb 12:58:44 BST 2019

531

294.65

CHIX

19039XJupdr

Fri 08 Feb 12:58:44 BST 2019

253

294.65

CHIX

19039XJupds

Fri 08 Feb 12:58:44 BST 2019

1052

294.65

XLON

19039XJupdt

Fri 08 Feb 13:00:14 BST 2019

1846

294.85

XLON

19039XJupj7

Fri 08 Feb 13:00:14 BST 2019

818

294.85

CHIX

19039XJupj8

Fri 08 Feb 13:00:14 BST 2019

824

294.85

CHIX

19039XJupj9

Fri 08 Feb 13:00:20 BST 2019

516

294.90

XLON

19039XJupjc

Fri 08 Feb 13:00:20 BST 2019

531

294.90

CHIX

19039XJupje

Fri 08 Feb 13:00:26 BST 2019

128

294.85

XLON

19039XJupjm

Fri 08 Feb 13:00:26 BST 2019

1846

294.85

XLON

19039XJupjn

Fri 08 Feb 13:00:26 BST 2019

817

294.85

CHIX

19039XJupjo

Fri 08 Feb 13:00:46 BST 2019

531

294.75

CHIX

19039XJupk4

Fri 08 Feb 13:00:46 BST 2019

1163

294.75

CHIX

19039XJupk6

Fri 08 Feb 13:00:46 BST 2019

476

294.75

XLON

19039XJupk5

Fri 08 Feb 13:00:46 BST 2019

2628

294.75

XLON

19039XJupk7

Fri 08 Feb 13:02:23 BST 2019

1809

294.85

XLON

19039XJupnt

Fri 08 Feb 13:02:23 BST 2019

152

294.85

XLON

19039XJupnr

Fri 08 Feb 13:02:23 BST 2019

801

294.85

CHIX

19039XJupns

Fri 08 Feb 13:02:23 BST 2019

536

294.85

CHIX

19039XJupnu

Fri 08 Feb 13:04:27 BST 2019

1009

294.90

CHIX

19039XJupwf

Fri 08 Feb 13:04:27 BST 2019

2282

294.90

XLON

19039XJupwg

Fri 08 Feb 13:04:27 BST 2019

101

294.90

XLON

19039XJupwh

Fri 08 Feb 13:04:27 BST 2019

113

294.90

XLON

19039XJupwi

Fri 08 Feb 13:05:19 BST 2019

61

294.95

XLON

19039XJupz7

Fri 08 Feb 13:05:19 BST 2019

1622

294.95

XLON

19039XJupz6

Fri 08 Feb 13:05:19 BST 2019

719

294.95

CHIX

19039XJupz8

Fri 08 Feb 13:05:19 BST 2019

505

294.90

XLON

19039XJupz9

Fri 08 Feb 13:06:10 BST 2019

614

295.05

CHIX

19039XJuq2l

Fri 08 Feb 13:06:10 BST 2019

459

295.05

XLON

19039XJuq2k

Fri 08 Feb 13:06:10 BST 2019

843

295.05

XLON

19039XJuq2m

Fri 08 Feb 13:06:22 BST 2019

14

295.00

CHIX

19039XJuq45

Fri 08 Feb 13:06:22 BST 2019

28

295.00

XLON

19039XJuq44

Fri 08 Feb 13:07:14 BST 2019

531

295.00

CHIX

19039XJuq7a

Fri 08 Feb 13:07:14 BST 2019

512

295.00

CHIX

19039XJuq79

Fri 08 Feb 13:07:14 BST 2019

113

295.00

XLON

19039XJuq7c

Fri 08 Feb 13:07:14 BST 2019

543

295.00

XLON

19039XJuq7b

Fri 08 Feb 13:07:15 BST 2019

1766

294.95

XLON

19039XJuq7d

Fri 08 Feb 13:07:15 BST 2019

102

294.95

XLON

19039XJuq7e

Fri 08 Feb 13:07:15 BST 2019

194

294.95

XLON

19039XJuq7f

Fri 08 Feb 13:07:15 BST 2019

782

294.95

CHIX

19039XJuq7g

Fri 08 Feb 13:07:20 BST 2019

543

294.90

CHIX

19039XJuq7x

Fri 08 Feb 13:07:20 BST 2019

16

294.90

XLON

19039XJuq7z

Fri 08 Feb 13:07:40 BST 2019

443

294.90

CHIX

19039XJuq90

Fri 08 Feb 13:07:40 BST 2019

531

294.90

CHIX

19039XJuq91

Fri 08 Feb 13:07:40 BST 2019

531

294.90

CHIX

19039XJuq8x

Fri 08 Feb 13:07:40 BST 2019

562

294.90

CHIX

19039XJuq8z

Fri 08 Feb 13:07:40 BST 2019

650

294.90

XLON

19039XJuq8y

Fri 08 Feb 13:08:10 BST 2019

1624

294.85

XLON

19039XJuqb2

Fri 08 Feb 13:08:10 BST 2019

719

294.85

CHIX

19039XJuqb3

Fri 08 Feb 13:09:06 BST 2019

156

294.95

XLON

19039XJuqe0

Fri 08 Feb 13:09:51 BST 2019

805

295.00

CHIX

19039XJuqhb

Fri 08 Feb 13:09:51 BST 2019

1904

295.00

XLON

19039XJuqhc

Fri 08 Feb 13:09:51 BST 2019

38

295.00

CHIX

19039XJuqhd

Fri 08 Feb 13:10:56 BST 2019

1052

295.05

XLON

19039XJuqn3

Fri 08 Feb 13:10:56 BST 2019

864

295.05

XLON

19039XJuqn4

Fri 08 Feb 13:10:56 BST 2019

133

295.05

XLON

19039XJuqn5

Fri 08 Feb 13:10:56 BST 2019

849

295.05

CHIX

19039XJuqn6

Fri 08 Feb 13:10:56 BST 2019

1039

295.00

XLON

19039XJuqn7

Fri 08 Feb 13:10:58 BST 2019

1266

294.95

XLON

19039XJuqna

Fri 08 Feb 13:10:58 BST 2019

606

294.95

CHIX

19039XJuqnb

Fri 08 Feb 13:10:58 BST 2019

336

294.95

CHIX

19039XJuqnc

Fri 08 Feb 13:11:04 BST 2019

3378

294.85

XLON

19039XJuqoe

Fri 08 Feb 13:11:04 BST 2019

1494

294.85

XLON

19039XJuqof

Fri 08 Feb 13:11:05 BST 2019

1735

294.80

XLON

19039XJuqog

Fri 08 Feb 13:11:05 BST 2019

649

294.80

XLON

19039XJuqoh

Fri 08 Feb 13:15:33 BST 2019

640

295.15

XLON

19039XJurc9

Fri 08 Feb 13:15:33 BST 2019

1

295.15

XLON

19039XJurca

Fri 08 Feb 13:15:33 BST 2019

530

295.15

CHIX

19039XJurcb

Fri 08 Feb 13:15:33 BST 2019

219

295.15

CHIX

19039XJurcc

Fri 08 Feb 13:15:33 BST 2019

210

295.15

CHIX

19039XJurcd

Fri 08 Feb 13:15:33 BST 2019

8

295.15

XLON

19039XJurce

Fri 08 Feb 13:16:05 BST 2019

862

295.20

XLON

19039XJurh3

Fri 08 Feb 13:16:05 BST 2019

530

295.20

CHIX

19039XJurh9

Fri 08 Feb 13:16:36 BST 2019

250

295.20

XLON

19039XJurl4

Fri 08 Feb 13:17:21 BST 2019

667

295.40

CHIX

19039XJurs5

Fri 08 Feb 13:17:21 BST 2019

1505

295.40

XLON

19039XJurs4

Fri 08 Feb 13:17:22 BST 2019

359

295.35

CHIX

19039XJursc

Fri 08 Feb 13:17:44 BST 2019

530

295.30

CHIX

19039XJurvb

Fri 08 Feb 13:17:44 BST 2019

844

295.30

XLON

19039XJurvc

Fri 08 Feb 13:17:44 BST 2019

45

295.30

XLON

19039XJurvd

Fri 08 Feb 13:17:44 BST 2019

160

295.30

XLON

19039XJurve

Fri 08 Feb 13:17:53 BST 2019

348

295.25

CHIX

19039XJurwr

Fri 08 Feb 13:17:53 BST 2019

813

295.25

CHIX

19039XJurws

Fri 08 Feb 13:18:19 BST 2019

816

295.20

CHIX

19039XJuryj

Fri 08 Feb 13:18:19 BST 2019

295

295.20

CHIX

19039XJuryl

Fri 08 Feb 13:18:19 BST 2019

530

295.20

CHIX

19039XJuryn

Fri 08 Feb 13:18:19 BST 2019

1293

295.20

XLON

19039XJuryk

Fri 08 Feb 13:18:19 BST 2019

301

295.20

XLON

19039XJurym

Fri 08 Feb 13:18:19 BST 2019

425

295.20

XLON

19039XJuryo

Fri 08 Feb 13:18:19 BST 2019

379

295.15

CHIX

19039XJuryp

Fri 08 Feb 13:18:21 BST 2019

1031

295.15

XLON

19039XJuryy

Fri 08 Feb 13:18:21 BST 2019

151

295.15

CHIX

19039XJuryz

Fri 08 Feb 13:21:08 BST 2019

736

295.45

CHIX

19039XJusez

Fri 08 Feb 13:21:08 BST 2019

1662

295.45

XLON

19039XJusey

Fri 08 Feb 13:21:08 BST 2019

1637

295.40

XLON

19039XJusf0

Fri 08 Feb 13:21:08 BST 2019

725

295.40

CHIX

19039XJusf1

Fri 08 Feb 13:21:09 BST 2019

643

295.35

CHIX

19039XJusf2

Fri 08 Feb 13:21:09 BST 2019

1451

295.35

XLON

19039XJusf3

Fri 08 Feb 13:21:18 BST 2019

394

295.30

XLON

19039XJusg0

Fri 08 Feb 13:21:18 BST 2019

530

295.30

CHIX

19039XJusg2

Fri 08 Feb 13:25:03 BST 2019

614

295.80

CHIX

19039XJut2z

Fri 08 Feb 13:25:31 BST 2019

529

295.80

CHIX

19039XJut5f

Fri 08 Feb 13:27:02 BST 2019

254

296.10

CHIX

19039XJutbm

Fri 08 Feb 13:27:02 BST 2019

2003

296.10

XLON

19039XJutbn

Fri 08 Feb 13:27:02 BST 2019

632

296.10

CHIX

19039XJutbo

Fri 08 Feb 13:27:02 BST 2019

1191

296.05

XLON

19039XJutbp

Fri 08 Feb 13:27:02 BST 2019

570

296.05

CHIX

19039XJutbq

Fri 08 Feb 13:27:02 BST 2019

506

296.05

CHIX

19039XJutbr

Fri 08 Feb 13:27:10 BST 2019

161

296.05

XLON

19039XJutcp

Fri 08 Feb 13:27:10 BST 2019

766

296.00

CHIX

19039XJutcq

Fri 08 Feb 13:27:10 BST 2019

1731

296.00

XLON

19039XJutcr

Fri 08 Feb 13:27:31 BST 2019

612

295.90

CHIX

19039XJutf1

Fri 08 Feb 13:27:31 BST 2019

686

295.90

CHIX

19039XJutf2

Fri 08 Feb 13:27:31 BST 2019

1296

295.90

XLON

19039XJutf3

Fri 08 Feb 13:27:31 BST 2019

6

295.90

XLON

19039XJutf4

Fri 08 Feb 13:27:31 BST 2019

30

295.90

XLON

19039XJutf5

Fri 08 Feb 13:27:39 BST 2019

1095

295.80

XLON

19039XJutfy

Fri 08 Feb 13:27:39 BST 2019

416

295.80

XLON

19039XJutfz

Fri 08 Feb 13:27:39 BST 2019

167

295.80

XLON

19039XJutg0

Fri 08 Feb 13:27:39 BST 2019

529

295.80

CHIX

19039XJutg1

Fri 08 Feb 13:29:01 BST 2019

1009

295.85

XLON

19039XJutkj

Fri 08 Feb 13:29:01 BST 2019

150

295.85

XLON

19039XJutkk

Fri 08 Feb 13:29:01 BST 2019

529

295.85

CHIX

19039XJutkl

Fri 08 Feb 13:29:01 BST 2019

304

295.85

CHIX

19039XJutkm

Fri 08 Feb 13:29:01 BST 2019

205

295.85

CHIX

19039XJutkn

Fri 08 Feb 13:29:01 BST 2019

258

295.85

BATE

19039XJutko

Fri 08 Feb 13:29:27 BST 2019

624

295.85

CHIX

19039XJutm1

Fri 08 Feb 13:29:27 BST 2019

1409

295.85

XLON

19039XJutm2

Fri 08 Feb 13:29:27 BST 2019

63

295.85

XLON

19039XJutm3

Fri 08 Feb 13:30:45 BST 2019

141

296.20

CHIX

19039XJutrb

Fri 08 Feb 13:30:45 BST 2019

427

296.20

CHIX

19039XJutrd

Fri 08 Feb 13:31:41 BST 2019

877

296.45

XLON

19039XJutu8

Fri 08 Feb 13:31:41 BST 2019

1771

296.45

XLON

19039XJutu9

Fri 08 Feb 13:31:41 BST 2019

1172

296.45

CHIX

19039XJutua

Fri 08 Feb 13:31:45 BST 2019

2134

296.35

XLON

19039XJutud

Fri 08 Feb 13:31:45 BST 2019

944

296.35

CHIX

19039XJutue

Fri 08 Feb 13:34:26 BST 2019

1537

297.30

XLON

19039XJuu2d

Fri 08 Feb 13:34:26 BST 2019

37

297.30

XLON

19039XJuu2e

Fri 08 Feb 13:34:26 BST 2019

680

297.30

CHIX

19039XJuu2f

Fri 08 Feb 13:34:27 BST 2019

188

297.25

BATE

19039XJuu2g

Fri 08 Feb 13:34:36 BST 2019

1514

297.15

XLON

19039XJuu33

Fri 08 Feb 13:34:51 BST 2019

33

297.15

XLON

19039XJuu4f

Fri 08 Feb 13:34:51 BST 2019

353

297.15

CHIX

19039XJuu4e

Fri 08 Feb 13:34:51 BST 2019

670

297.15

CHIX

19039XJuu4g

Fri 08 Feb 13:34:51 BST 2019

617

297.15

CHIX

19039XJuu4h

Fri 08 Feb 13:34:51 BST 2019

227

297.15

CHIX

19039XJuu4i

Fri 08 Feb 13:35:43 BST 2019

350

297.05

CHIX

19039XJuu7q

Fri 08 Feb 13:35:43 BST 2019

177

297.05

CHIX

19039XJuu7r

Fri 08 Feb 13:35:43 BST 2019

527

297.05

CHIX

19039XJuu7t

Fri 08 Feb 13:35:43 BST 2019

867

297.05

XLON

19039XJuu7s

Fri 08 Feb 13:35:43 BST 2019

856

297.05

XLON

19039XJuu7u

Fri 08 Feb 13:36:22 BST 2019

560

297.10

CHIX

19039XJuu9f

Fri 08 Feb 13:37:45 BST 2019

673

297.25

CHIX

19039XJuudj

Fri 08 Feb 13:37:45 BST 2019

527

297.25

CHIX

19039XJuudk

Fri 08 Feb 13:37:45 BST 2019

1182

297.25

XLON

19039XJuudl

Fri 08 Feb 13:37:45 BST 2019

336

297.25

XLON

19039XJuudm

Fri 08 Feb 13:37:45 BST 2019

1044

297.25

XLON

19039XJuudn

Fri 08 Feb 13:37:46 BST 2019

96

297.15

XLON

19039XJuudo

Fri 08 Feb 13:37:49 BST 2019

613

297.10

XLON

19039XJuudt

Fri 08 Feb 13:37:49 BST 2019

300

297.10

XLON

19039XJuudu

Fri 08 Feb 13:37:49 BST 2019

149

297.10

XLON

19039XJuudv

Fri 08 Feb 13:37:49 BST 2019

527

297.10

CHIX

19039XJuudw

Fri 08 Feb 13:37:49 BST 2019

528

297.10

CHIX

19039XJuudx

Fri 08 Feb 13:37:49 BST 2019

553

297.10

CHIX

19039XJuudy

Fri 08 Feb 13:39:09 BST 2019

514

297.15

CHIX

19039XJuuhr

Fri 08 Feb 13:39:09 BST 2019

1500

297.15

XLON

19039XJuuhs

Fri 08 Feb 13:39:09 BST 2019

86

297.20

XLON

19039XJuuht

Fri 08 Feb 13:39:35 BST 2019

1001

297.15

XLON

19039XJuujv

Fri 08 Feb 13:39:35 BST 2019

527

297.15

CHIX

19039XJuujw

Fri 08 Feb 13:39:35 BST 2019

198

297.15

CHIX

19039XJuujx

Fri 08 Feb 13:39:53 BST 2019

364

297.15

XLON

19039XJuukm

Fri 08 Feb 13:39:53 BST 2019

517

297.15

CHIX

19039XJuukn

Fri 08 Feb 13:39:53 BST 2019

527

297.15

CHIX

19039XJuuko

Fri 08 Feb 13:40:05 BST 2019

73

297.10

XLON

19039XJuulx

Fri 08 Feb 13:40:05 BST 2019

4

297.10

XLON

19039XJuuly

Fri 08 Feb 13:40:05 BST 2019

519

297.10

CHIX

19039XJuum0

Fri 08 Feb 13:40:05 BST 2019

423

297.10

CHIX

19039XJuum1

Fri 08 Feb 13:40:05 BST 2019

254

297.10

CHIX

19039XJuum2

Fri 08 Feb 13:40:05 BST 2019

541

297.10

CHIX

19039XJuum3

Fri 08 Feb 13:40:05 BST 2019

610

297.10

CHIX

19039XJuum4

Fri 08 Feb 13:40:05 BST 2019

1287

297.10

XLON

19039XJuulz

Fri 08 Feb 13:40:05 BST 2019

792

297.05

XLON

19039XJuum5

Fri 08 Feb 13:40:05 BST 2019

681

297.05

XLON

19039XJuum6

Fri 08 Feb 13:40:05 BST 2019

91

297.05

XLON

19039XJuum7

Fri 08 Feb 13:40:05 BST 2019

652

297.05

CHIX

19039XJuum8

Fri 08 Feb 13:40:08 BST 2019

270

297.00

XLON

19039XJuumi

Fri 08 Feb 13:40:08 BST 2019

916

297.00

XLON

19039XJuumj

Fri 08 Feb 13:40:08 BST 2019

167

297.00

XLON

19039XJuumk

Fri 08 Feb 13:40:08 BST 2019

153

297.00

CHIX

19039XJuuml

Fri 08 Feb 13:40:08 BST 2019

415

297.00

CHIX

19039XJuumm

Fri 08 Feb 13:40:08 BST 2019

217

297.00

CHIX

19039XJuumn

Fri 08 Feb 13:40:08 BST 2019

201

297.00

CHIX

19039XJuumo

Fri 08 Feb 13:40:08 BST 2019

373

297.00

CHIX

19039XJuump

Fri 08 Feb 13:44:24 BST 2019

614

296.85

CHIX

19039XJuv16

Fri 08 Feb 13:44:24 BST 2019

1123

296.85

XLON

19039XJuv18

Fri 08 Feb 13:44:24 BST 2019

264

296.85

XLON

19039XJuv19

Fri 08 Feb 13:45:02 BST 2019

524

296.80

CHIX

19039XJuv34

Fri 08 Feb 13:45:14 BST 2019

365

296.80

CHIX

19039XJuv3e

Fri 08 Feb 13:45:20 BST 2019

961

296.75

CHIX

19039XJuv46

Fri 08 Feb 13:45:20 BST 2019

793

296.75

CHIX

19039XJuv48

Fri 08 Feb 13:45:20 BST 2019

527

296.75

CHIX

19039XJuv4a

Fri 08 Feb 13:45:20 BST 2019

805

296.75

XLON

19039XJuv45

Fri 08 Feb 13:45:20 BST 2019

1364

296.75

XLON

19039XJuv47

Fri 08 Feb 13:45:20 BST 2019

168

296.75

XLON

19039XJuv49

Fri 08 Feb 13:45:20 BST 2019

144

296.75

XLON

19039XJuv4b

Fri 08 Feb 13:45:20 BST 2019

22

296.75

XLON

19039XJuv4c

Fri 08 Feb 13:45:20 BST 2019

894

296.75

XLON

19039XJuv4d

Fri 08 Feb 13:45:24 BST 2019

1150

296.70

XLON

19039XJuv4n

Fri 08 Feb 13:45:24 BST 2019

1063

296.70

XLON

19039XJuv4o

Fri 08 Feb 13:45:43 BST 2019

979

296.70

CHIX

19039XJuv5d

Fri 08 Feb 13:45:43 BST 2019

183

296.70

CHIX

19039XJuv5e

Fri 08 Feb 13:47:12 BST 2019

1271

296.80

XLON

19039XJuv9k

Fri 08 Feb 13:47:12 BST 2019

546

296.80

CHIX

19039XJuv9l

Fri 08 Feb 13:47:16 BST 2019

369

296.80

CHIX

19039XJuv9v

Fri 08 Feb 13:47:16 BST 2019

796

296.80

XLON

19039XJuv9w

Fri 08 Feb 13:47:21 BST 2019

914

296.75

XLON

19039XJuva0

Fri 08 Feb 13:47:21 BST 2019

957

296.75

XLON

19039XJuva1

Fri 08 Feb 13:47:21 BST 2019

527

296.75

CHIX

19039XJuva2

Fri 08 Feb 13:47:21 BST 2019

526

296.75

CHIX

19039XJuva3

Fri 08 Feb 13:47:30 BST 2019

677

296.65

CHIX

19039XJuvaq

Fri 08 Feb 13:47:47 BST 2019

1003

296.50

CHIX

19039XJuvb6

Fri 08 Feb 13:47:47 BST 2019

717

296.50

XLON

19039XJuvb7

Fri 08 Feb 13:47:47 BST 2019

1550

296.50

XLON

19039XJuvb8

Fri 08 Feb 13:48:44 BST 2019

2100

296.40

XLON

19039XJuvft

Fri 08 Feb 13:48:44 BST 2019

984

296.40

CHIX

19039XJuvfu

Fri 08 Feb 13:48:44 BST 2019

122

296.40

XLON

19039XJuvfv

Fri 08 Feb 13:50:38 BST 2019

2160

296.35

XLON

19039XJuvl7

Fri 08 Feb 13:50:38 BST 2019

750

296.35

BATE

19039XJuvl9

Fri 08 Feb 13:50:43 BST 2019

617

296.30

CHIX

19039XJuvlm

Fri 08 Feb 13:50:43 BST 2019

1394

296.30

XLON

19039XJuvln

Fri 08 Feb 13:50:51 BST 2019

580

296.25

XLON

19039XJuvlt

Fri 08 Feb 13:53:15 BST 2019

342

296.40

CHIX

19039XJuvts

Fri 08 Feb 13:53:17 BST 2019

187

296.40

XLON

19039XJuvtv

Fri 08 Feb 13:53:18 BST 2019

707

296.35

XLON

19039XJuvu5

Fri 08 Feb 13:53:18 BST 2019

528

296.35

CHIX

19039XJuvu6

Fri 08 Feb 13:53:33 BST 2019

2614

296.25

XLON

19039XJuvv5

Fri 08 Feb 13:53:33 BST 2019

1157

296.25

CHIX

19039XJuvv6

Fri 08 Feb 13:53:51 BST 2019

620

296.10

CHIX

19039XJuvvz

Fri 08 Feb 13:53:51 BST 2019

1401

296.10

XLON

19039XJuvw0

Fri 08 Feb 13:54:31 BST 2019

108

296.20

XLON

19039XJuvy6

Fri 08 Feb 13:54:31 BST 2019

3202

296.15

XLON

19039XJuvy7

Fri 08 Feb 13:55:53 BST 2019

3518

296.10

XLON

19039XJuw2d

Fri 08 Feb 13:57:17 BST 2019

3160

296.00

CHIX

19039XJuw6c

Fri 08 Feb 13:57:17 BST 2019

750

296.00

BATE

19039XJuw6d

Fri 08 Feb 13:57:19 BST 2019

750

296.00

BATE

19039XJuw6f

Fri 08 Feb 13:57:19 BST 2019

5648

296.00

XLON

19039XJuw6g

Fri 08 Feb 13:57:19 BST 2019

1254

295.95

XLON

19039XJuw6h

Fri 08 Feb 13:57:19 BST 2019

1911

295.95

XLON

19039XJuw6i

Fri 08 Feb 13:57:19 BST 2019

1419

295.95

CHIX

19039XJuw6k

Fri 08 Feb 13:57:19 BST 2019

42

295.95

XLON

19039XJuw6j

Fri 08 Feb 14:02:06 BST 2019

2375

296.15

XLON

19039XJuwox

Fri 08 Feb 14:02:06 BST 2019

1051

296.15

CHIX

19039XJuwp0

Fri 08 Feb 14:02:20 BST 2019

732

295.95

CHIX

19039XJuwpy

Fri 08 Feb 14:02:20 BST 2019

1656

295.95

XLON

19039XJuwpz

Fri 08 Feb 14:02:23 BST 2019

204

295.80

CHIX

19039XJuwqj

Fri 08 Feb 14:03:06 BST 2019

547

295.70

CHIX

19039XJuwss

Fri 08 Feb 14:03:06 BST 2019

1143

295.70

XLON

19039XJuwst

Fri 08 Feb 14:05:50 BST 2019

2763

296.15

XLON

19039XJuwzv

Fri 08 Feb 14:05:50 BST 2019

579

296.15

XLON

19039XJuwzw

Fri 08 Feb 14:05:50 BST 2019

327

296.15

CHIX

19039XJux00

Fri 08 Feb 14:05:50 BST 2019

1223

296.15

CHIX

19039XJuwzx

Fri 08 Feb 14:05:50 BST 2019

528

296.15

CHIX

19039XJuwzy

Fri 08 Feb 14:05:50 BST 2019

656

296.15

CHIX

19039XJuwzz

Fri 08 Feb 14:07:35 BST 2019

495

296.20

XLON

19039XJux65

Fri 08 Feb 14:07:35 BST 2019

67

296.20

XLON

19039XJux66

Fri 08 Feb 14:07:35 BST 2019

15

296.20

XLON

19039XJux67

Fri 08 Feb 14:07:35 BST 2019

13

296.20

XLON

19039XJux68

Fri 08 Feb 14:07:35 BST 2019

9

296.20

XLON

19039XJux6a

Fri 08 Feb 14:07:35 BST 2019

528

296.20

CHIX

19039XJux69

Fri 08 Feb 14:07:35 BST 2019

1035

296.15

XLON

19039XJux6b

Fri 08 Feb 14:07:35 BST 2019

122

296.15

XLON

19039XJux6c

Fri 08 Feb 14:07:35 BST 2019

124

296.15

XLON

19039XJux6e

Fri 08 Feb 14:07:35 BST 2019

528

296.15

CHIX

19039XJux6d

Fri 08 Feb 14:08:23 BST 2019

214

296.30

CHIX

19039XJuxb5

Fri 08 Feb 14:09:11 BST 2019

1906

296.45

XLON

19039XJuxdz

Fri 08 Feb 14:09:11 BST 2019

844

296.45

CHIX

19039XJuxe0

Fri 08 Feb 14:09:22 BST 2019

1221

296.45

XLON

19039XJuxeh

Fri 08 Feb 14:09:22 BST 2019

584

296.45

CHIX

19039XJuxej

Fri 08 Feb 14:09:22 BST 2019

203

296.40

CHIX

19039XJuxek

Fri 08 Feb 14:09:22 BST 2019

752

296.40

CHIX

19039XJuxel

Fri 08 Feb 14:09:22 BST 2019

689

296.40

CHIX

19039XJuxem

Fri 08 Feb 14:09:23 BST 2019

1207

296.40

XLON

19039XJuxev

Fri 08 Feb 14:09:24 BST 2019

578

296.40

CHIX

19039XJuxew

Fri 08 Feb 14:09:24 BST 2019

602

296.40

XLON

19039XJuxex

Fri 08 Feb 14:09:24 BST 2019

528

296.40

CHIX

19039XJuxey

Fri 08 Feb 14:09:25 BST 2019

757

296.35

CHIX

19039XJuxf8

Fri 08 Feb 14:09:25 BST 2019

1708

296.35

XLON

19039XJuxf9

Fri 08 Feb 14:10:29 BST 2019

528

296.15

CHIX

19039XJuxk8

Fri 08 Feb 14:10:29 BST 2019

1098

296.15

XLON

19039XJuxk9

Fri 08 Feb 14:10:29 BST 2019

1

296.15

XLON

19039XJuxka

Fri 08 Feb 14:11:47 BST 2019

466

296.20

XLON

19039XJuxog

Fri 08 Feb 14:11:47 BST 2019

528

296.20

CHIX

19039XJuxoh

Fri 08 Feb 14:11:47 BST 2019

232

296.20

CHIX

19039XJuxoi

Fri 08 Feb 14:11:52 BST 2019

102

296.15

XLON

19039XJuxop

Fri 08 Feb 14:11:52 BST 2019

1515

296.15

XLON

19039XJuxoq

Fri 08 Feb 14:11:52 BST 2019

309

296.15

CHIX

19039XJuxor

Fri 08 Feb 14:11:52 BST 2019

407

296.15

CHIX

19039XJuxos

Fri 08 Feb 14:12:18 BST 2019

1012

296.10

XLON

19039XJuxql

Fri 08 Feb 14:12:18 BST 2019

529

296.10

CHIX

19039XJuxqm

Fri 08 Feb 14:12:18 BST 2019

166

296.10

CHIX

19039XJuxqn

Fri 08 Feb 14:12:18 BST 2019

208

296.10

CHIX

19039XJuxqo

Fri 08 Feb 14:12:31 BST 2019

830

296.05

CHIX

19039XJuxs3

Fri 08 Feb 14:12:31 BST 2019

1877

296.05

XLON

19039XJuxs7

Fri 08 Feb 14:12:34 BST 2019

946

296.00

CHIX

19039XJuxsx

Fri 08 Feb 14:12:34 BST 2019

2139

296.00

XLON

19039XJuxsy

Fri 08 Feb 14:15:29 BST 2019

1423

296.45

XLON

19039XJuy3o

Fri 08 Feb 14:15:29 BST 2019

630

296.45

CHIX

19039XJuy3p

Fri 08 Feb 14:15:36 BST 2019

5

296.45

CHIX

19039XJuy4e

Fri 08 Feb 14:16:09 BST 2019

1338

296.45

XLON

19039XJuy7d

Fri 08 Feb 14:16:43 BST 2019

528

296.40

CHIX

19039XJuy99

Fri 08 Feb 14:16:43 BST 2019

528

296.40

CHIX

19039XJuy9b

Fri 08 Feb 14:16:43 BST 2019

502

296.40

CHIX

19039XJuy9d

Fri 08 Feb 14:16:43 BST 2019

396

296.40

XLON

19039XJuy9a

Fri 08 Feb 14:16:43 BST 2019

781

296.40

XLON

19039XJuy9c

Fri 08 Feb 14:17:10 BST 2019

400

296.35

XLON

19039XJuyac

Fri 08 Feb 14:17:10 BST 2019

164

296.35

XLON

19039XJuyae

Fri 08 Feb 14:17:10 BST 2019

1113

296.35

XLON

19039XJuyad

Fri 08 Feb 14:17:10 BST 2019

671

296.35

CHIX

19039XJuyaf

Fri 08 Feb 14:17:10 BST 2019

201

296.35

CHIX

19039XJuyag

Fri 08 Feb 14:17:10 BST 2019

286

296.35

CHIX

19039XJuyah

Fri 08 Feb 14:17:15 BST 2019

711

296.25

CHIX

19039XJuyav

Fri 08 Feb 14:17:15 BST 2019

528

296.25

CHIX

19039XJuyaw

Fri 08 Feb 14:17:15 BST 2019

1606

296.25

XLON

19039XJuyax

Fri 08 Feb 14:17:15 BST 2019

243

296.25

XLON

19039XJuyay

Fri 08 Feb 14:17:15 BST 2019

548

296.25

XLON

19039XJuyaz

Fri 08 Feb 14:17:43 BST 2019

676

296.20

XLON

19039XJuydi

Fri 08 Feb 14:17:43 BST 2019

1036

296.20

XLON

19039XJuydq

Fri 08 Feb 14:17:43 BST 2019

23

296.20

XLON

19039XJuydr

Fri 08 Feb 14:17:43 BST 2019

567

296.20

XLON

19039XJuydv

Fri 08 Feb 14:17:43 BST 2019

528

296.20

CHIX

19039XJuydk

Fri 08 Feb 14:17:43 BST 2019

528

296.20

CHIX

19039XJuydm

Fri 08 Feb 14:17:43 BST 2019

513

296.20

CHIX

19039XJuydu

Fri 08 Feb 14:17:43 BST 2019

528

296.20

CHIX

19039XJuydw

Fri 08 Feb 14:17:47 BST 2019

1087

296.15

CHIX

19039XJuye8

Fri 08 Feb 14:17:47 BST 2019

2100

296.15

XLON

19039XJuyea

Fri 08 Feb 14:17:47 BST 2019

357

296.15

XLON

19039XJuyec

Fri 08 Feb 14:17:49 BST 2019

529

296.10

CHIX

19039XJuyeq

Fri 08 Feb 14:17:49 BST 2019

961

296.10

XLON

19039XJuyer

Fri 08 Feb 14:19:52 BST 2019

329

295.95

XLON

19039XJuyn6

Fri 08 Feb 14:20:07 BST 2019

2351

295.85

XLON

19039XJuyoc

Fri 08 Feb 14:20:07 BST 2019

1041

295.85

CHIX

19039XJuyoe

Fri 08 Feb 14:22:07 BST 2019

529

295.90

CHIX

19039XJuz0n

Fri 08 Feb 14:22:07 BST 2019

107

295.90

XLON

19039XJuz0o

Fri 08 Feb 14:22:07 BST 2019

267

295.90

XLON

19039XJuz0p

Fri 08 Feb 14:22:10 BST 2019

845

295.85

XLON

19039XJuz19

Fri 08 Feb 14:22:10 BST 2019

591

295.85

XLON

19039XJuz1c

Fri 08 Feb 14:22:10 BST 2019

636

295.85

CHIX

19039XJuz1a

Fri 08 Feb 14:22:10 BST 2019

275

295.85

CHIX

19039XJuz1b

Fri 08 Feb 14:23:08 BST 2019

769

295.90

XLON

19039XJuzdf

Fri 08 Feb 14:23:08 BST 2019

236

295.90

CHIX

19039XJuzdg

Fri 08 Feb 14:23:08 BST 2019

529

295.90

CHIX

19039XJuzdh

Fri 08 Feb 14:23:30 BST 2019

838

295.90

CHIX

19039XJuzek

Fri 08 Feb 14:23:30 BST 2019

1892

295.90

XLON

19039XJuzem

Fri 08 Feb 14:23:30 BST 2019

1

295.90

XLON

19039XJuzen

Fri 08 Feb 14:23:45 BST 2019

1305

295.80

CHIX

19039XJuzg9

Fri 08 Feb 14:23:45 BST 2019

2949

295.80

XLON

19039XJuzga

Fri 08 Feb 14:25:41 BST 2019

1262

295.50

CHIX

19039XJuztp

Fri 08 Feb 14:25:41 BST 2019

49

295.50

XLON

19039XJuztq

Fri 08 Feb 14:25:41 BST 2019

2100

295.50

XLON

19039XJuztr

Fri 08 Feb 14:25:41 BST 2019

702

295.50

XLON

19039XJuztu

Fri 08 Feb 14:26:08 BST 2019

1446

295.35

CHIX

19039XJuzwg

Fri 08 Feb 14:26:08 BST 2019

163

295.35

XLON

19039XJuzwf

Fri 08 Feb 14:26:08 BST 2019

3109

295.35

XLON

19039XJuzwh

Fri 08 Feb 14:28:21 BST 2019

2431

295.05

XLON

19039XJv0ag

Fri 08 Feb 14:28:21 BST 2019

559

295.05

CHIX

19039XJv0ai

Fri 08 Feb 14:28:21 BST 2019

1076

295.05

CHIX

19039XJv0ah

Fri 08 Feb 14:29:06 BST 2019

344

294.95

XLON

19039XJv0d7

Fri 08 Feb 14:29:06 BST 2019

531

294.95

CHIX

19039XJv0d8

Fri 08 Feb 14:30:25 BST 2019

2911

295.10

XLON

19039XJv0nr

Fri 08 Feb 14:30:25 BST 2019

1287

295.10

CHIX

19039XJv0ns

Fri 08 Feb 14:30:44 BST 2019

766

295.00

CHIX

19039XJv0oz

Fri 08 Feb 14:31:48 BST 2019

661

295.35

CHIX

19039XJv0wd

Fri 08 Feb 14:31:48 BST 2019

1493

295.35

XLON

19039XJv0we

Fri 08 Feb 14:31:48 BST 2019

1622

295.30

CHIX

19039XJv0wh

Fri 08 Feb 14:31:48 BST 2019

2100

295.30

XLON

19039XJv0wf

Fri 08 Feb 14:31:48 BST 2019

1569

295.30

XLON

19039XJv0wg

Fri 08 Feb 14:32:13 BST 2019

1758

295.20

XLON

19039XJv0yl

Fri 08 Feb 14:32:13 BST 2019

2298

295.20

XLON

19039XJv0ym

Fri 08 Feb 14:32:13 BST 2019

777

295.20

CHIX

19039XJv0yn

Fri 08 Feb 14:32:13 BST 2019

1017

295.20

CHIX

19039XJv0yo

Fri 08 Feb 14:33:43 BST 2019

3700

295.30

XLON

19039XJv18c

Fri 08 Feb 14:33:43 BST 2019

261

295.30

XLON

19039XJv18d

Fri 08 Feb 14:33:43 BST 2019

1751

295.30

CHIX

19039XJv18e

Fri 08 Feb 14:33:53 BST 2019

694

295.20

CHIX

19039XJv19y

Fri 08 Feb 14:35:09 BST 2019

1473

295.60

XLON

19039XJv1hd

Fri 08 Feb 14:35:09 BST 2019

1044

295.60

CHIX

19039XJv1hf

Fri 08 Feb 14:35:09 BST 2019

886

295.60

XLON

19039XJv1he

Fri 08 Feb 14:35:23 BST 2019

719

295.60

CHIX

19039XJv1im

Fri 08 Feb 14:35:23 BST 2019

1627

295.60

XLON

19039XJv1in

Fri 08 Feb 14:36:02 BST 2019

851

295.85

CHIX

19039XJv1m0

Fri 08 Feb 14:36:02 BST 2019

1923

295.85

XLON

19039XJv1m1

Fri 08 Feb 14:37:51 BST 2019

793

296.10

XLON

19039XJv1uf

Fri 08 Feb 14:37:51 BST 2019

810

296.10

XLON

19039XJv1ug

Fri 08 Feb 14:37:51 BST 2019

753

296.05

XLON

19039XJv1uh

Fri 08 Feb 14:37:51 BST 2019

529

296.10

CHIX

19039XJv1ui

Fri 08 Feb 14:37:51 BST 2019

654

296.10

CHIX

19039XJv1uj

Fri 08 Feb 14:37:51 BST 2019

529

296.10

CHIX

19039XJv1uk

Fri 08 Feb 14:37:51 BST 2019

362

296.10

CHIX

19039XJv1ul

Fri 08 Feb 14:38:44 BST 2019

1010

296.10

XLON

19039XJv207

Fri 08 Feb 14:38:44 BST 2019

443

296.10

CHIX

19039XJv208

Fri 08 Feb 14:38:44 BST 2019

529

296.10

CHIX

19039XJv209

Fri 08 Feb 14:38:44 BST 2019

54

296.10

CHIX

19039XJv20a

Fri 08 Feb 14:38:44 BST 2019

521

296.05

CHIX

19039XJv20b

Fri 08 Feb 14:38:52 BST 2019

101

296.05

XLON

19039XJv20n

Fri 08 Feb 14:38:52 BST 2019

172

296.05

XLON

19039XJv20o

Fri 08 Feb 14:39:04 BST 2019

750

296.00

XLON

19039XJv234

Fri 08 Feb 14:39:04 BST 2019

15

296.00

XLON

19039XJv236

Fri 08 Feb 14:39:04 BST 2019

529

296.00

CHIX

19039XJv237

Fri 08 Feb 14:39:04 BST 2019

303

296.00

CHIX

19039XJv238

Fri 08 Feb 14:39:04 BST 2019

681

296.00

CHIX

19039XJv239

Fri 08 Feb 14:39:04 BST 2019

387

296.00

CHIX

19039XJv23a

Fri 08 Feb 14:39:04 BST 2019

390

296.00

CHIX

19039XJv23b

Fri 08 Feb 14:39:04 BST 2019

519

296.00

CHIX

19039XJv23c

Fri 08 Feb 14:39:04 BST 2019

567

295.95

CHIX

19039XJv23d

Fri 08 Feb 14:39:04 BST 2019

335

296.00

CHIX

19039XJv23e

Fri 08 Feb 14:39:07 BST 2019

914

295.90

XLON

19039XJv245

Fri 08 Feb 14:39:07 BST 2019

174

295.90

XLON

19039XJv246

Fri 08 Feb 14:39:07 BST 2019

518

295.90

CHIX

19039XJv247

Fri 08 Feb 14:39:07 BST 2019

11

295.90

CHIX

19039XJv248

Fri 08 Feb 14:39:07 BST 2019

327

295.90

CHIX

19039XJv249

Fri 08 Feb 14:39:07 BST 2019

774

295.85

CHIX

19039XJv24a

Fri 08 Feb 14:39:28 BST 2019

756

295.85

CHIX

19039XJv25x

Fri 08 Feb 14:39:32 BST 2019

1117

295.75

XLON

19039XJv261

Fri 08 Feb 14:39:32 BST 2019

535

295.75

CHIX

19039XJv262

Fri 08 Feb 14:39:32 BST 2019

519

295.75

BATE

19039XJv263

Fri 08 Feb 14:39:56 BST 2019

609

295.75

CHIX

19039XJv292

Fri 08 Feb 14:39:56 BST 2019

6

295.75

XLON

19039XJv293

Fri 08 Feb 14:40:07 BST 2019

413

295.70

CHIX

19039XJv2a6

Fri 08 Feb 14:40:07 BST 2019

476

295.70

CHIX

19039XJv2a7

Fri 08 Feb 14:40:07 BST 2019

529

295.70

CHIX

19039XJv2a8

Fri 08 Feb 14:40:07 BST 2019

455

295.70

XLON

19039XJv2a9

Fri 08 Feb 14:40:07 BST 2019

33

295.70

XLON

19039XJv2aa

Fri 08 Feb 14:40:07 BST 2019

148

295.70

XLON

19039XJv2ab

Fri 08 Feb 14:40:54 BST 2019

1661

295.85

XLON

19039XJv2dw

Fri 08 Feb 14:40:54 BST 2019

736

295.85

CHIX

19039XJv2dx

Fri 08 Feb 14:40:54 BST 2019

288

295.85

CHIX

19039XJv2dy

Fri 08 Feb 14:41:18 BST 2019

553

295.90

CHIX

19039XJv2gg

Fri 08 Feb 14:41:18 BST 2019

687

295.90

CHIX

19039XJv2gh

Fri 08 Feb 14:41:18 BST 2019

1156

295.90

XLON

19039XJv2gi

Fri 08 Feb 14:41:18 BST 2019

1552

295.90

XLON

19039XJv2gj

Fri 08 Feb 14:41:18 BST 2019

1054

295.85

XLON

19039XJv2gk

Fri 08 Feb 14:41:32 BST 2019

662

295.85

XLON

19039XJv2hq

Fri 08 Feb 14:41:32 BST 2019

529

295.85

CHIX

19039XJv2ht

Fri 08 Feb 14:41:32 BST 2019

529

295.85

CHIX

19039XJv2hr

Fri 08 Feb 14:41:32 BST 2019

251

295.85

CHIX

19039XJv2hs

Fri 08 Feb 14:41:32 BST 2019

3963

295.80

XLON

19039XJv2hu

Fri 08 Feb 14:41:32 BST 2019

1752

295.80

CHIX

19039XJv2hv

Fri 08 Feb 14:41:33 BST 2019

1703

295.75

XLON

19039XJv2ik

Fri 08 Feb 14:41:33 BST 2019

755

295.75

CHIX

19039XJv2il

Fri 08 Feb 14:41:54 BST 2019

1518

295.70

CHIX

19039XJv2kq

Fri 08 Feb 14:41:54 BST 2019

3432

295.70

XLON

19039XJv2kr

Fri 08 Feb 14:41:59 BST 2019

2875

295.65

XLON

19039XJv2l8

Fri 08 Feb 14:41:59 BST 2019

1272

295.65

CHIX

19039XJv2l9

Fri 08 Feb 14:41:59 BST 2019

179

295.40

XLON

19039XJv2la

Fri 08 Feb 14:41:59 BST 2019

1000

295.40

CHIX

19039XJv2lb

Fri 08 Feb 14:41:59 BST 2019

700

295.40

BATE

19039XJv2lc

Fri 08 Feb 14:43:09 BST 2019

540

295.35

CHIX

19039XJv2s3

Fri 08 Feb 14:43:16 BST 2019

1129

295.35

XLON

19039XJv2st

Fri 08 Feb 14:43:16 BST 2019

2331

295.30

XLON

19039XJv2su

Fri 08 Feb 14:43:16 BST 2019

1032

295.30

CHIX

19039XJv2sv

Fri 08 Feb 14:43:16 BST 2019

1000

295.20

CHIX

19039XJv2sw

Fri 08 Feb 14:43:16 BST 2019

258

295.20

CHIX

19039XJv2sx

Fri 08 Feb 14:43:16 BST 2019

750

295.20

BATE

19039XJv2sy

Fri 08 Feb 14:44:25 BST 2019

755

295.30

CHIX

19039XJv30d

Fri 08 Feb 14:44:25 BST 2019

1180

295.30

CHIX

19039XJv30e

Fri 08 Feb 14:44:25 BST 2019

3299

295.30

XLON

19039XJv30c

Fri 08 Feb 14:44:25 BST 2019

279

295.30

CHIX

19039XJv30f

Fri 08 Feb 14:44:31 BST 2019

623

295.20

CHIX

19039XJv30o

Fri 08 Feb 14:44:31 BST 2019

1406

295.20

XLON

19039XJv30n

Fri 08 Feb 14:45:20 BST 2019

1136

295.30

XLON

19039XJv37y

Fri 08 Feb 14:45:24 BST 2019

797

295.20

XLON

19039XJv38e

Fri 08 Feb 14:45:24 BST 2019

3602

295.20

XLON

19039XJv38g

Fri 08 Feb 14:45:39 BST 2019

1593

295.20

CHIX

19039XJv3e5

Fri 08 Feb 14:45:39 BST 2019

530

295.20

CHIX

19039XJv3dz

Fri 08 Feb 14:45:41 BST 2019

3454

295.10

XLON

19039XJv3fj

Fri 08 Feb 14:45:41 BST 2019

727

295.10

CHIX

19039XJv3fc

Fri 08 Feb 14:45:41 BST 2019

800

295.10

CHIX

19039XJv3fg

Fri 08 Feb 14:48:30 BST 2019

1615

295.50

XLON

19039XJv43n

Fri 08 Feb 14:48:30 BST 2019

19

295.50

XLON

19039XJv43o

Fri 08 Feb 14:48:30 BST 2019

716

295.50

CHIX

19039XJv43q

Fri 08 Feb 14:48:30 BST 2019

1200

295.45

XLON

19039XJv43p

Fri 08 Feb 14:48:32 BST 2019

112

295.45

XLON

19039XJv444

Fri 08 Feb 14:48:32 BST 2019

613

295.45

CHIX

19039XJv445

Fri 08 Feb 14:49:44 BST 2019

178

295.90

XLON

19039XJv49s

Fri 08 Feb 14:49:44 BST 2019

2007

295.90

XLON

19039XJv49r

Fri 08 Feb 14:49:44 BST 2019

887

295.90

CHIX

19039XJv49t

Fri 08 Feb 14:50:13 BST 2019

529

295.95

CHIX

19039XJv4f6

Fri 08 Feb 14:50:13 BST 2019

529

295.95

CHIX

19039XJv4f7

Fri 08 Feb 14:50:13 BST 2019

719

295.95

XLON

19039XJv4f8

Fri 08 Feb 14:50:13 BST 2019

769

295.95

XLON

19039XJv4f9

Fri 08 Feb 14:50:13 BST 2019

395

295.90

CHIX

19039XJv4fa

Fri 08 Feb 14:50:13 BST 2019

215

295.90

CHIX

19039XJv4fb

Fri 08 Feb 14:50:13 BST 2019

2

295.90

CHIX

19039XJv4fc

Fri 08 Feb 14:50:13 BST 2019

1309

295.90

XLON

19039XJv4fd

Fri 08 Feb 14:50:13 BST 2019

117

295.90

XLON

19039XJv4fe

Fri 08 Feb 14:50:19 BST 2019

1866

295.85

XLON

19039XJv4fi

Fri 08 Feb 14:50:19 BST 2019

51

295.85

XLON

19039XJv4fj

Fri 08 Feb 14:50:19 BST 2019

517

295.85

CHIX

19039XJv4fk

Fri 08 Feb 14:50:19 BST 2019

826

295.85

CHIX

19039XJv4fl

Fri 08 Feb 14:50:19 BST 2019

200

295.85

CHIX

19039XJv4fm

Fri 08 Feb 14:50:21 BST 2019

1504

295.80

XLON

19039XJv4ft

Fri 08 Feb 14:50:21 BST 2019

715

295.80

XLON

19039XJv4fu

Fri 08 Feb 14:50:21 BST 2019

667

295.80

CHIX

19039XJv4fv

Fri 08 Feb 14:50:21 BST 2019

529

295.80

CHIX

19039XJv4fw

Fri 08 Feb 14:50:21 BST 2019

429

295.80

CHIX

19039XJv4fx

Fri 08 Feb 14:50:40 BST 2019

255

295.65

CHIX

19039XJv4hb

Fri 08 Feb 14:51:15 BST 2019

2509

295.80

XLON

19039XJv4ll

Fri 08 Feb 14:51:15 BST 2019

1110

295.80

CHIX

19039XJv4lm

Fri 08 Feb 14:52:24 BST 2019

507

295.75

XLON

19039XJv4s7

Fri 08 Feb 14:52:24 BST 2019

529

295.75

CHIX

19039XJv4s8

Fri 08 Feb 14:52:24 BST 2019

220

295.75

BATE

19039XJv4s9

Fri 08 Feb 14:53:33 BST 2019

48

295.60

XLON

19039XJv4w9

Fri 08 Feb 14:53:33 BST 2019

723

295.60

XLON

19039XJv4w4

Fri 08 Feb 14:53:33 BST 2019

12

295.60

XLON

19039XJv4w6

Fri 08 Feb 14:53:33 BST 2019

5

295.60

XLON

19039XJv4w8

Fri 08 Feb 14:53:33 BST 2019

265

295.60

CHIX

19039XJv4w5

Fri 08 Feb 14:53:33 BST 2019

529

295.60

CHIX

19039XJv4w7

Fri 08 Feb 14:53:33 BST 2019

530

295.55

CHIX

19039XJv4wa

Fri 08 Feb 14:53:33 BST 2019

470

295.55

CHIX

19039XJv4wc

Fri 08 Feb 14:53:33 BST 2019

759

295.55

CHIX

19039XJv4wd

Fri 08 Feb 14:53:33 BST 2019

611

295.55

XLON

19039XJv4wb

Fri 08 Feb 14:53:33 BST 2019

602

295.55

XLON

19039XJv4we

Fri 08 Feb 14:53:33 BST 2019

2176

295.55

XLON

19039XJv4wf

Fri 08 Feb 14:53:33 BST 2019

268

295.60

CHIX

19039XJv4wg

Fri 08 Feb 14:53:33 BST 2019

663

295.60

XLON

19039XJv4wh

Fri 08 Feb 14:53:58 BST 2019

1396

295.65

XLON

19039XJv4xj

Fri 08 Feb 14:53:58 BST 2019

554

295.60

XLON

19039XJv4xk

Fri 08 Feb 14:53:58 BST 2019

1677

295.55

XLON

19039XJv4xl

Fri 08 Feb 14:53:58 BST 2019

619

295.65

CHIX

19039XJv4xm

Fri 08 Feb 14:54:10 BST 2019

719

295.65

CHIX

19039XJv4yb

Fri 08 Feb 14:54:10 BST 2019

1215

295.65

XLON

19039XJv4yc

Fri 08 Feb 14:54:10 BST 2019

409

295.65

XLON

19039XJv4yd

Fri 08 Feb 14:54:11 BST 2019

742

295.55

CHIX

19039XJv4yw

Fri 08 Feb 14:54:11 BST 2019

681

295.55

CHIX

19039XJv4yx

Fri 08 Feb 14:54:23 BST 2019

756

295.50

CHIX

19039XJv50p

Fri 08 Feb 14:54:23 BST 2019

346

295.50

CHIX

19039XJv50r

Fri 08 Feb 14:54:23 BST 2019

624

295.50

CHIX

19039XJv50v

Fri 08 Feb 14:54:23 BST 2019

1710

295.50

XLON

19039XJv50t

Fri 08 Feb 14:54:23 BST 2019

6

295.50

XLON

19039XJv50w

Fri 08 Feb 14:54:24 BST 2019

850

295.45

CHIX

19039XJv50z

Fri 08 Feb 14:54:24 BST 2019

1921

295.45

XLON

19039XJv510

Fri 08 Feb 14:56:12 BST 2019

594

295.35

CHIX

19039XJv5bm

Fri 08 Feb 14:56:12 BST 2019

144

295.35

XLON

19039XJv5bn

Fri 08 Feb 14:56:12 BST 2019

250

295.35

XLON

19039XJv5bo

Fri 08 Feb 14:56:12 BST 2019

20

295.35

XLON

19039XJv5bp

Fri 08 Feb 14:56:12 BST 2019

1

295.35

XLON

19039XJv5bq

Fri 08 Feb 14:56:12 BST 2019

749

295.35

CHIX

19039XJv5br

Fri 08 Feb 14:56:16 BST 2019

879

295.25

CHIX

19039XJv5ci

Fri 08 Feb 14:56:16 BST 2019

62

295.25

XLON

19039XJv5cj

Fri 08 Feb 14:56:16 BST 2019

1985

295.25

XLON

19039XJv5ck

Fri 08 Feb 14:56:23 BST 2019

1295

295.20

CHIX

19039XJv5ct

Fri 08 Feb 14:56:23 BST 2019

2928

295.20

XLON

19039XJv5cu

Fri 08 Feb 14:56:23 BST 2019

1331

295.15

CHIX

19039XJv5cv

Fri 08 Feb 14:56:23 BST 2019

3010

295.15

XLON

19039XJv5cw

Fri 08 Feb 14:56:23 BST 2019

895

295.10

CHIX

19039XJv5cx

Fri 08 Feb 14:57:46 BST 2019

2634

294.85

XLON

19039XJv5kd

Fri 08 Feb 14:57:46 BST 2019

1165

294.85

CHIX

19039XJv5ke

Fri 08 Feb 14:57:50 BST 2019

5894

294.75

XLON

19039XJv5kj

Fri 08 Feb 14:57:50 BST 2019

2605

294.75

CHIX

19039XJv5kk

Fri 08 Feb 15:00:48 BST 2019

3371

294.90

XLON

19039XJv66b

Fri 08 Feb 15:00:48 BST 2019

1490

294.90

CHIX

19039XJv66c

Fri 08 Feb 15:01:14 BST 2019

431

294.95

XLON

19039XJv69x

Fri 08 Feb 15:01:14 BST 2019

531

294.95

CHIX

19039XJv69y

Fri 08 Feb 15:01:59 BST 2019

144

295.00

XLON

19039XJv6c0

Fri 08 Feb 15:02:07 BST 2019

829

294.95

CHIX

19039XJv6cs

Fri 08 Feb 15:02:07 BST 2019

1872

294.95

XLON

19039XJv6ct

Fri 08 Feb 15:02:19 BST 2019

772

295.00

CHIX

19039XJv6e0

Fri 08 Feb 15:02:19 BST 2019

1748

295.00

CHIX

19039XJv6dz

Fri 08 Feb 15:02:19 BST 2019

3955

295.00

XLON

19039XJv6e1

Fri 08 Feb 15:02:19 BST 2019

1744

295.00

XLON

19039XJv6e2

Fri 08 Feb 15:02:19 BST 2019

531

294.90

CHIX

19039XJv6e3

Fri 08 Feb 15:02:19 BST 2019

1063

294.90

XLON

19039XJv6e4

Fri 08 Feb 15:02:19 BST 2019

1078

294.85

CHIX

19039XJv6e5

Fri 08 Feb 15:02:19 BST 2019

2436

294.85

XLON

19039XJv6e6

Fri 08 Feb 15:04:11 BST 2019

1916

295.15

XLON

19039XJv6ne

Fri 08 Feb 15:04:11 BST 2019

847

295.15

CHIX

19039XJv6nf

Fri 08 Feb 15:05:25 BST 2019

530

295.50

CHIX

19039XJv6t1

Fri 08 Feb 15:05:30 BST 2019

552

295.50

CHIX

19039XJv6ti

Fri 08 Feb 15:05:30 BST 2019

530

295.50

CHIX

19039XJv6tk

Fri 08 Feb 15:05:30 BST 2019

745

295.50

XLON

19039XJv6tj

Fri 08 Feb 15:05:30 BST 2019

1053

295.50

XLON

19039XJv6tl

Fri 08 Feb 15:05:46 BST 2019

1047

295.50

XLON

19039XJv6uu

Fri 08 Feb 15:05:48 BST 2019

110

295.50

XLON

19039XJv6uw

Fri 08 Feb 15:05:48 BST 2019

530

295.50

CHIX

19039XJv6ux

Fri 08 Feb 15:05:52 BST 2019

813

295.45

CHIX

19039XJv6vb

Fri 08 Feb 15:05:52 BST 2019

1837

295.45

XLON

19039XJv6vc

Fri 08 Feb 15:05:52 BST 2019

127

295.45

XLON

19039XJv6vd

Fri 08 Feb 15:06:06 BST 2019

1190

295.50

XLON

19039XJv6wc

Fri 08 Feb 15:06:06 BST 2019

569

295.50

CHIX

19039XJv6wf

Fri 08 Feb 15:06:06 BST 2019

383

295.50

XLON

19039XJv6wg

Fri 08 Feb 15:06:06 BST 2019

530

295.50

CHIX

19039XJv6wi

Fri 08 Feb 15:06:16 BST 2019

1145

295.45

CHIX

19039XJv6xu

Fri 08 Feb 15:06:16 BST 2019

2589

295.45

XLON

19039XJv6xv

Fri 08 Feb 15:07:07 BST 2019

704

295.70

CHIX

19039XJv71q

Fri 08 Feb 15:07:09 BST 2019

529

295.75

CHIX

19039XJv71x

Fri 08 Feb 15:07:09 BST 2019

691

295.75

XLON

19039XJv71y

Fri 08 Feb 15:07:13 BST 2019

190

295.70

XLON

19039XJv72c

Fri 08 Feb 15:07:40 BST 2019

632

295.80

CHIX

19039XJv748

Fri 08 Feb 15:07:40 BST 2019

1427

295.80

XLON

19039XJv74a

Fri 08 Feb 15:07:41 BST 2019

876

295.75

CHIX

19039XJv74e

Fri 08 Feb 15:08:10 BST 2019

529

295.85

CHIX

19039XJv75b

Fri 08 Feb 15:08:40 BST 2019

529

295.90

CHIX

19039XJv77x

Fri 08 Feb 15:08:41 BST 2019

445

295.90

XLON

19039XJv780

Fri 08 Feb 15:08:41 BST 2019

479

295.90

CHIX

19039XJv781

Fri 08 Feb 15:08:41 BST 2019

647

295.90

XLON

19039XJv783

Fri 08 Feb 15:08:55 BST 2019

81

295.85

XLON

19039XJv7bd

Fri 08 Feb 15:08:55 BST 2019

31

295.85

XLON

19039XJv7be

Fri 08 Feb 15:08:55 BST 2019

573

295.85

XLON

19039XJv7bf

Fri 08 Feb 15:08:55 BST 2019

806

295.85

CHIX

19039XJv7bg

Fri 08 Feb 15:08:55 BST 2019

529

295.85

CHIX

19039XJv7bh

Fri 08 Feb 15:08:58 BST 2019

624

295.75

CHIX

19039XJv7c5

Fri 08 Feb 15:09:00 BST 2019

1410

295.75

XLON

19039XJv7ck

Fri 08 Feb 15:09:00 BST 2019

71

295.75

XLON

19039XJv7cl

Fri 08 Feb 15:09:14 BST 2019

1831

295.70

XLON

19039XJv7de

Fri 08 Feb 15:09:14 BST 2019

740

295.70

XLON

19039XJv7di

Fri 08 Feb 15:09:14 BST 2019

190

295.70

CHIX

19039XJv7dm

Fri 08 Feb 15:09:14 BST 2019

529

295.70

CHIX

19039XJv7dn

Fri 08 Feb 15:09:14 BST 2019

679

295.70

CHIX

19039XJv7do

Fri 08 Feb 15:09:56 BST 2019

1001

295.70

CHIX

19039XJv7hi

Fri 08 Feb 15:09:57 BST 2019

913

295.70

XLON

19039XJv7hj

Fri 08 Feb 15:10:00 BST 2019

529

295.70

CHIX

19039XJv7ho

Fri 08 Feb 15:10:01 BST 2019

1349

295.70

XLON

19039XJv7hv

Fri 08 Feb 15:10:01 BST 2019

389

295.70

XLON

19039XJv7i0

Fri 08 Feb 15:10:03 BST 2019

683

295.60

XLON

19039XJv7ib

Fri 08 Feb 15:10:03 BST 2019

2122

295.60

XLON

19039XJv7ic

Fri 08 Feb 15:10:03 BST 2019

529

295.60

CHIX

19039XJv7id

Fri 08 Feb 15:11:17 BST 2019

529

295.60

CHIX

19039XJv7o6

Fri 08 Feb 15:11:17 BST 2019

382

295.60

XLON

19039XJv7o5

Fri 08 Feb 15:11:25 BST 2019

531

295.60

CHIX

19039XJv7op

Fri 08 Feb 15:11:27 BST 2019

388

295.55

XLON

19039XJv7p1

Fri 08 Feb 15:11:27 BST 2019

1327

295.55

XLON

19039XJv7p2

Fri 08 Feb 15:11:27 BST 2019

530

295.55

CHIX

19039XJv7p3

Fri 08 Feb 15:11:27 BST 2019

372

295.55

CHIX

19039XJv7p4

Fri 08 Feb 15:11:27 BST 2019

240

295.55

CHIX

19039XJv7p5

Fri 08 Feb 15:11:27 BST 2019

117

295.55

XLON

19039XJv7p6

Fri 08 Feb 15:11:46 BST 2019

2008

295.60

XLON

19039XJv7q4

Fri 08 Feb 15:11:46 BST 2019

888

295.60

CHIX

19039XJv7q5

Fri 08 Feb 15:11:48 BST 2019

658

295.55

CHIX

19039XJv7q6

Fri 08 Feb 15:12:28 BST 2019

454

295.50

CHIX

19039XJv7rq

Fri 08 Feb 15:12:31 BST 2019

1890

295.50

XLON

19039XJv7s1

Fri 08 Feb 15:12:31 BST 2019

33

295.50

XLON

19039XJv7s2

Fri 08 Feb 15:12:31 BST 2019

362

295.50

XLON

19039XJv7s4

Fri 08 Feb 15:12:31 BST 2019

397

295.50

CHIX

19039XJv7s3

Fri 08 Feb 15:12:31 BST 2019

530

295.50

CHIX

19039XJv7s5

Fri 08 Feb 15:13:01 BST 2019

2131

295.40

XLON

19039XJv7vm

Fri 08 Feb 15:13:01 BST 2019

944

295.40

CHIX

19039XJv7vp

Fri 08 Feb 15:13:23 BST 2019

1052

295.20

XLON

19039XJv7y8

Fri 08 Feb 15:13:23 BST 2019

1077

295.20

CHIX

19039XJv7y9

Fri 08 Feb 15:13:23 BST 2019

530

295.20

CHIX

19039XJv7yb

Fri 08 Feb 15:13:23 BST 2019

1383

295.20

XLON

19039XJv7ya

Fri 08 Feb 15:13:23 BST 2019

538

295.20

XLON

19039XJv7yc

Fri 08 Feb 15:14:15 BST 2019

614

295.30

XLON

19039XJv82g

Fri 08 Feb 15:14:15 BST 2019

1841

295.30

XLON

19039XJv82h

Fri 08 Feb 15:14:15 BST 2019

259

295.30

XLON

19039XJv82i

Fri 08 Feb 15:14:15 BST 2019

1087

295.30

CHIX

19039XJv82k

Fri 08 Feb 15:14:15 BST 2019

581

295.30

CHIX

19039XJv82l

Fri 08 Feb 15:14:15 BST 2019

777

295.30

CHIX

19039XJv82n

Fri 08 Feb 15:14:15 BST 2019

957

295.30

XLON

19039XJv82j

Fri 08 Feb 15:14:15 BST 2019

1758

295.30

XLON

19039XJv82m

Fri 08 Feb 15:14:39 BST 2019

1765

295.15

CHIX

19039XJv84h

Fri 08 Feb 15:14:39 BST 2019

3993

295.15

XLON

19039XJv84l

Fri 08 Feb 15:14:46 BST 2019

3462

295.05

XLON

19039XJv859

Fri 08 Feb 15:14:46 BST 2019

1531

295.05

CHIX

19039XJv85a

Fri 08 Feb 15:16:22 BST 2019

1176

294.75

XLON

19039XJv8bt

Fri 08 Feb 15:16:22 BST 2019

189

294.75

CHIX

19039XJv8bv

Fri 08 Feb 15:16:22 BST 2019

1811

294.75

XLON

19039XJv8bu

Fri 08 Feb 15:16:22 BST 2019

1132

294.75

CHIX

19039XJv8bw

Fri 08 Feb 15:17:22 BST 2019

531

294.70

CHIX

19039XJv8gw

Fri 08 Feb 15:17:22 BST 2019

1035

294.70

XLON

19039XJv8gx

Fri 08 Feb 15:17:22 BST 2019

2628

294.65

XLON

19039XJv8h1

Fri 08 Feb 15:17:24 BST 2019

419

294.55

XLON

19039XJv8h5

Fri 08 Feb 15:17:24 BST 2019

531

294.55

CHIX

19039XJv8h6

Fri 08 Feb 15:17:27 BST 2019

1465

294.40

CHIX

19039XJv8hd

Fri 08 Feb 15:18:20 BST 2019

606

294.30

CHIX

19039XJv8jc

Fri 08 Feb 15:18:25 BST 2019

1030

294.25

XLON

19039XJv8ji

Fri 08 Feb 15:19:29 BST 2019

659

294.30

XLON

19039XJv8m5

Fri 08 Feb 15:19:29 BST 2019

532

294.30

CHIX

19039XJv8m6

Fri 08 Feb 15:19:42 BST 2019

762

294.25

CHIX

19039XJv8mp

Fri 08 Feb 15:19:53 BST 2019

266

294.25

CHIX

19039XJv8nd

Fri 08 Feb 15:19:53 BST 2019

38

294.25

CHIX

19039XJv8nc

Fri 08 Feb 15:19:53 BST 2019

1807

294.25

XLON

19039XJv8ne

Fri 08 Feb 15:19:53 BST 2019

148

294.25

XLON

19039XJv8nf

Fri 08 Feb 15:20:03 BST 2019

1848

294.20

XLON

19039XJv8op

Fri 08 Feb 15:20:03 BST 2019

2104

294.20

XLON

19039XJv8oq

Fri 08 Feb 15:20:03 BST 2019

818

294.20

CHIX

19039XJv8or

Fri 08 Feb 15:20:03 BST 2019

932

294.20

CHIX

19039XJv8os

Fri 08 Feb 15:20:03 BST 2019

491

294.20

CHIX

19039XJv8ot

Fri 08 Feb 15:20:12 BST 2019

820

294.15

XLON

19039XJv8oz

Fri 08 Feb 15:20:12 BST 2019

532

294.15

CHIX

19039XJv8p0

Fri 08 Feb 15:20:42 BST 2019

905

294.20

CHIX

19039XJv8qq

Fri 08 Feb 15:20:42 BST 2019

2045

294.20

XLON

19039XJv8qr

Fri 08 Feb 15:21:10 BST 2019

4125

294.20

XLON

19039XJv8sd

Fri 08 Feb 15:21:10 BST 2019

1823

294.20

CHIX

19039XJv8sc

Fri 08 Feb 15:21:12 BST 2019

743

294.10

CHIX

19039XJv8se

Fri 08 Feb 15:21:19 BST 2019

1370

294.00

XLON

19039XJv8sm

Fri 08 Feb 15:21:36 BST 2019

3525

293.95

XLON

19039XJv8te

Fri 08 Feb 15:21:36 BST 2019

1180

293.95

CHIX

19039XJv8tf

Fri 08 Feb 15:21:36 BST 2019

379

293.95

CHIX

19039XJv8tg

Fri 08 Feb 15:23:05 BST 2019

5923

293.60

XLON

19039XJv8zt

Fri 08 Feb 15:23:05 BST 2019

2186

293.55

XLON

19039XJv8zu

Fri 08 Feb 15:23:05 BST 2019

2618

293.60

CHIX

19039XJv8zr

Fri 08 Feb 15:23:05 BST 2019

967

293.55

CHIX

19039XJv8zs

Fri 08 Feb 15:25:29 BST 2019

439

293.50

XLON

19039XJv9ct

Fri 08 Feb 15:25:29 BST 2019

533

293.50

CHIX

19039XJv9cu

Fri 08 Feb 15:25:59 BST 2019

1031

293.55

XLON

19039XJv9gu

Fri 08 Feb 15:25:59 BST 2019

533

293.55

CHIX

19039XJv9gv

Fri 08 Feb 15:26:05 BST 2019

1016

293.45

CHIX

19039XJv9h6

Fri 08 Feb 15:26:05 BST 2019

2297

293.45

XLON

19039XJv9h7

Fri 08 Feb 15:27:30 BST 2019

800

293.85

CHIX

19039XJv9o8

Fri 08 Feb 15:27:30 BST 2019

3001

293.85

XLON

19039XJv9o9

Fri 08 Feb 15:27:30 BST 2019

1

293.85

XLON

19039XJv9oa

Fri 08 Feb 15:28:47 BST 2019

3852

294.10

XLON

19039XJv9up

Fri 08 Feb 15:28:47 BST 2019

569

294.10

XLON

19039XJv9uq

Fri 08 Feb 15:28:47 BST 2019

800

294.10

CHIX

19039XJv9ur

Fri 08 Feb 15:28:47 BST 2019

904

294.10

CHIX

19039XJv9us

Fri 08 Feb 15:28:47 BST 2019

532

294.10

CHIX

19039XJv9ut

Fri 08 Feb 15:28:53 BST 2019

1374

294.10

XLON

19039XJv9vh

Fri 08 Feb 15:28:53 BST 2019

616

294.10

CHIX

19039XJv9vi

Fri 08 Feb 15:30:14 BST 2019

551

294.05

XLON

19039XJva2q

Fri 08 Feb 15:30:14 BST 2019

507

294.05

XLON

19039XJva2r

Fri 08 Feb 15:30:14 BST 2019

1518

294.05

XLON

19039XJva2t

Fri 08 Feb 15:30:14 BST 2019

532

294.05

CHIX

19039XJva2s

Fri 08 Feb 15:30:14 BST 2019

673

294.05

CHIX

19039XJva2u

Fri 08 Feb 15:30:14 BST 2019

741

294.05

CHIX

19039XJva2v

Fri 08 Feb 15:30:30 BST 2019

746

293.85

XLON

19039XJva4c

Fri 08 Feb 15:32:06 BST 2019

2592

294.50

XLON

19039XJvabt

Fri 08 Feb 15:32:06 BST 2019

1146

294.50

CHIX

19039XJvabu

Fri 08 Feb 15:32:29 BST 2019

1160

294.40

CHIX

19039XJvadb

Fri 08 Feb 15:32:29 BST 2019

2624

294.40

XLON

19039XJvadc

Fri 08 Feb 15:32:48 BST 2019

1305

294.25

CHIX

19039XJvafm

Fri 08 Feb 15:32:48 BST 2019

2950

294.25

XLON

19039XJvafn

Fri 08 Feb 15:32:48 BST 2019

19

294.25

XLON

19039XJvafo

Fri 08 Feb 15:33:12 BST 2019

1073

294.30

XLON

19039XJvagy

Fri 08 Feb 15:33:12 BST 2019

532

294.30

CHIX

19039XJvagz

Fri 08 Feb 15:33:12 BST 2019

541

294.30

XLON

19039XJvah0

Fri 08 Feb 15:33:12 BST 2019

532

294.30

CHIX

19039XJvah1

Fri 08 Feb 15:33:33 BST 2019

1015

294.25

CHIX

19039XJvahu

Fri 08 Feb 15:33:33 BST 2019

1431

294.25

XLON

19039XJvaht

Fri 08 Feb 15:33:33 BST 2019

863

294.25

XLON

19039XJvahv

Fri 08 Feb 15:34:14 BST 2019

1462

294.25

XLON

19039XJvamh

Fri 08 Feb 15:34:14 BST 2019

647

294.25

CHIX

19039XJvami

Fri 08 Feb 15:34:14 BST 2019

495

294.25

CHIX

19039XJvamj

Fri 08 Feb 15:34:36 BST 2019

1890

294.15

XLON

19039XJvanj

Fri 08 Feb 15:34:36 BST 2019

837

294.15

CHIX

19039XJvank

Fri 08 Feb 15:34:39 BST 2019

2048

294.10

XLON

19039XJvans

Fri 08 Feb 15:34:39 BST 2019

906

294.10

CHIX

19039XJvant

Fri 08 Feb 15:34:51 BST 2019

16

294.05

XLON

19039XJvaot

Fri 08 Feb 15:34:51 BST 2019

333

294.05

XLON

19039XJvaou

Fri 08 Feb 15:34:51 BST 2019

73

294.05

XLON

19039XJvaov

Fri 08 Feb 15:34:51 BST 2019

663

294.05

CHIX

19039XJvaow

Fri 08 Feb 15:34:51 BST 2019

537

294.05

CHIX

19039XJvaox

Fri 08 Feb 15:36:20 BST 2019

532

294.00

CHIX

19039XJvaxu

Fri 08 Feb 15:36:20 BST 2019

532

294.00

CHIX

19039XJvaxv

Fri 08 Feb 15:36:20 BST 2019

674

294.00

XLON

19039XJvaxw

Fri 08 Feb 15:36:20 BST 2019

739

294.00

XLON

19039XJvaxx

Fri 08 Feb 15:36:40 BST 2019

586

293.85

XLON

19039XJvazt

Fri 08 Feb 15:36:40 BST 2019

2000

293.85

CHIX

19039XJvazu

Fri 08 Feb 15:36:40 BST 2019

7050

293.85

XLON

19039XJvazw

Fri 08 Feb 15:36:40 BST 2019

1375

293.85

CHIX

19039XJvazx

Fri 08 Feb 15:38:05 BST 2019

875

293.90

CHIX

19039XJvb8j

Fri 08 Feb 15:38:05 BST 2019

1976

293.90

XLON

19039XJvb8m

Fri 08 Feb 15:39:12 BST 2019

243

294.05

CHIX

19039XJvbil

Fri 08 Feb 15:39:17 BST 2019

2489

294.10

XLON

19039XJvbiz

Fri 08 Feb 15:39:17 BST 2019

1101

294.10

CHIX

19039XJvbj0

Fri 08 Feb 15:39:53 BST 2019

2779

294.20

XLON

19039XJvbo4

Fri 08 Feb 15:39:53 BST 2019

1837

294.20

XLON

19039XJvbo5

Fri 08 Feb 15:39:53 BST 2019

1726

294.20

CHIX

19039XJvbo6

Fri 08 Feb 15:39:53 BST 2019

314

294.20

CHIX

19039XJvbo7

Fri 08 Feb 15:40:03 BST 2019

862

294.15

XLON

19039XJvbp9

Fri 08 Feb 15:40:03 BST 2019

542

294.15

CHIX

19039XJvbpa

Fri 08 Feb 15:40:03 BST 2019

322

294.15

CHIX

19039XJvbpb

Fri 08 Feb 15:40:03 BST 2019

532

294.15

CHIX

19039XJvbpc

Fri 08 Feb 15:40:12 BST 2019

1305

294.05

CHIX

19039XJvbpq

Fri 08 Feb 15:40:12 BST 2019

2953

294.05

XLON

19039XJvbpr

Fri 08 Feb 15:40:32 BST 2019

1786

294.00

CHIX

19039XJvbqe

Fri 08 Feb 15:40:32 BST 2019

4040

294.00

XLON

19039XJvbqf

Fri 08 Feb 15:42:09 BST 2019

726

293.95

CHIX

19039XJvbyi

Fri 08 Feb 15:42:09 BST 2019

1639

293.95

XLON

19039XJvbym

Fri 08 Feb 15:42:09 BST 2019

1

293.95

XLON

19039XJvbyp

Fri 08 Feb 15:42:32 BST 2019

1309

293.85

CHIX

19039XJvc0r

Fri 08 Feb 15:42:32 BST 2019

2960

293.85

XLON

19039XJvc0s

Fri 08 Feb 15:43:03 BST 2019

1640

293.65

XLON

19039XJvc40

Fri 08 Feb 15:43:03 BST 2019

727

293.65

CHIX

19039XJvc41

Fri 08 Feb 15:43:26 BST 2019

502

293.60

CHIX

19039XJvc61

Fri 08 Feb 15:43:26 BST 2019

1936

293.50

XLON

19039XJvc65

Fri 08 Feb 15:43:26 BST 2019

858

293.50

CHIX

19039XJvc64

Fri 08 Feb 15:44:21 BST 2019

452

293.45

CHIX

19039XJvc9k

Fri 08 Feb 15:44:22 BST 2019

4798

293.40

XLON

19039XJvc9l

Fri 08 Feb 15:44:22 BST 2019

2121

293.40

CHIX

19039XJvc9o

Fri 08 Feb 15:44:23 BST 2019

399

293.35

CHIX

19039XJvcal

Fri 08 Feb 15:44:23 BST 2019

1088

293.35

XLON

19039XJvcb0

Fri 08 Feb 15:44:23 BST 2019

135

293.35

CHIX

19039XJvcb1

Fri 08 Feb 15:44:44 BST 2019

2447

293.30

XLON

19039XJvcbs

Fri 08 Feb 15:44:44 BST 2019

1083

293.30

CHIX

19039XJvcbt

Fri 08 Feb 15:44:51 BST 2019

40

293.25

XLON

19039XJvcc4

Fri 08 Feb 15:44:53 BST 2019

641

293.20

CHIX

19039XJvccl

Fri 08 Feb 15:44:53 BST 2019

1447

293.20

XLON

19039XJvccm

Fri 08 Feb 15:46:25 BST 2019

200

293.20

CHIX

19039XJvcto

Fri 08 Feb 15:47:22 BST 2019

548

293.25

CHIX

19039XJvcwh

Fri 08 Feb 15:47:22 BST 2019

542

293.25

CHIX

19039XJvcwi

Fri 08 Feb 15:47:22 BST 2019

534

293.25

CHIX

19039XJvcwj

Fri 08 Feb 15:47:22 BST 2019

1127

293.25

XLON

19039XJvcwg

Fri 08 Feb 15:47:45 BST 2019

18

293.25

XLON

19039XJvcxm

Fri 08 Feb 15:47:45 BST 2019

329

293.25

XLON

19039XJvcxn

Fri 08 Feb 15:47:45 BST 2019

512

293.25

XLON

19039XJvcxo

Fri 08 Feb 15:48:11 BST 2019

609

293.35

CHIX

19039XJvczy

Fri 08 Feb 15:48:16 BST 2019

716

293.35

CHIX

19039XJvd09

Fri 08 Feb 15:48:20 BST 2019

388

293.35

CHIX

19039XJvd0c

Fri 08 Feb 15:48:38 BST 2019

534

293.35

CHIX

19039XJvd18

Fri 08 Feb 15:48:38 BST 2019

611

293.35

XLON

19039XJvd16

Fri 08 Feb 15:48:38 BST 2019

61

293.35

XLON

19039XJvd17

Fri 08 Feb 15:48:39 BST 2019

854

293.30

CHIX

19039XJvd1d

Fri 08 Feb 15:48:39 BST 2019

534

293.30

CHIX

19039XJvd1e

Fri 08 Feb 15:48:39 BST 2019

1930

293.30

XLON

19039XJvd1f

Fri 08 Feb 15:48:39 BST 2019

1116

293.30

XLON

19039XJvd1g

Fri 08 Feb 15:48:39 BST 2019

14

293.30

XLON

19039XJvd1h

Fri 08 Feb 15:48:39 BST 2019

78

293.30

XLON

19039XJvd1j

Fri 08 Feb 15:48:39 BST 2019

318

293.25

XLON

19039XJvd1l

Fri 08 Feb 15:48:39 BST 2019

380

293.25

XLON

19039XJvd1n

Fri 08 Feb 15:48:39 BST 2019

33

293.25

XLON

19039XJvd1p

Fri 08 Feb 15:48:39 BST 2019

87

293.25

XLON

19039XJvd1r

Fri 08 Feb 15:48:44 BST 2019

1785

293.20

XLON

19039XJvd2g

Fri 08 Feb 15:48:44 BST 2019

3887

293.20

XLON

19039XJvd2h

Fri 08 Feb 15:48:44 BST 2019

423

293.20

XLON

19039XJvd2i

Fri 08 Feb 15:48:44 BST 2019

534

293.20

CHIX

19039XJvd2l

Fri 08 Feb 15:48:44 BST 2019

790

293.20

CHIX

19039XJvd2j

Fri 08 Feb 15:48:44 BST 2019

1718

293.20

CHIX

19039XJvd2k

Fri 08 Feb 15:49:19 BST 2019

2121

293.10

XLON

19039XJvd53

Fri 08 Feb 15:49:19 BST 2019

1866

293.00

XLON

19039XJvd54

Fri 08 Feb 15:49:19 BST 2019

939

293.10

CHIX

19039XJvd55

Fri 08 Feb 15:49:19 BST 2019

826

293.00

CHIX

19039XJvd56

Fri 08 Feb 15:49:23 BST 2019

535

292.80

CHIX

19039XJvd5f

Fri 08 Feb 15:49:23 BST 2019

398

292.80

XLON

19039XJvd5g

Fri 08 Feb 15:50:01 BST 2019

1623

292.65

CHIX

19039XJvdah

Fri 08 Feb 15:50:01 BST 2019

3671

292.65

XLON

19039XJvdag

Fri 08 Feb 15:52:04 BST 2019

6689

292.60

XLON

19039XJvdkv

Fri 08 Feb 15:52:04 BST 2019

2956

292.60

CHIX

19039XJvdkx

Fri 08 Feb 15:53:08 BST 2019

2243

292.45

XLON

19039XJvdrd

Fri 08 Feb 15:54:36 BST 2019

1269

292.70

CHIX

19039XJvdyc

Fri 08 Feb 15:54:36 BST 2019

2871

292.70

XLON

19039XJvdyd

Fri 08 Feb 15:56:19 BST 2019

701

293.00

CHIX

19039XJve7y

Fri 08 Feb 15:56:19 BST 2019

606

293.00

CHIX

19039XJve7z

Fri 08 Feb 15:56:19 BST 2019

1266

293.00

XLON

19039XJve80

Fri 08 Feb 15:56:24 BST 2019

1075

292.95

XLON

19039XJve8i

Fri 08 Feb 15:56:24 BST 2019

534

292.95

CHIX

19039XJve8j

Fri 08 Feb 15:57:28 BST 2019

609

293.10

XLON

19039XJvejg

Fri 08 Feb 15:57:28 BST 2019

1762

293.10

XLON

19039XJvejj

Fri 08 Feb 15:57:28 BST 2019

44

293.10

XLON

19039XJvejm

Fri 08 Feb 15:57:28 BST 2019

534

293.10

CHIX

19039XJvejo

Fri 08 Feb 15:57:28 BST 2019

780

293.10

CHIX

19039XJvejp

Fri 08 Feb 15:57:28 BST 2019

403

293.10

XLON

19039XJvejq

Fri 08 Feb 15:57:28 BST 2019

534

293.10

CHIX

19039XJvejr

Fri 08 Feb 15:57:31 BST 2019

300

293.05

XLON

19039XJvelz

Fri 08 Feb 15:57:31 BST 2019

1498

293.05

XLON

19039XJvem0

Fri 08 Feb 15:57:31 BST 2019

797

293.05

CHIX

19039XJvem1

Fri 08 Feb 15:57:34 BST 2019

534

293.00

CHIX

19039XJvem7

Fri 08 Feb 15:57:34 BST 2019

576

293.00

CHIX

19039XJvem9

Fri 08 Feb 15:57:34 BST 2019

868

293.00

CHIX

19039XJvemb

Fri 08 Feb 15:57:34 BST 2019

495

293.00

XLON

19039XJvemd

Fri 08 Feb 15:57:34 BST 2019

1961

293.00

XLON

19039XJveme

Fri 08 Feb 15:57:49 BST 2019

534

292.85

CHIX

19039XJveo2

Fri 08 Feb 15:57:49 BST 2019

703

292.85

CHIX

19039XJveo3

Fri 08 Feb 15:57:49 BST 2019

887

292.85

XLON

19039XJveo4

Fri 08 Feb 15:57:49 BST 2019

1590

292.85

XLON

19039XJveo5

Fri 08 Feb 15:58:37 BST 2019

940

292.65

CHIX

19039XJveuy

Fri 08 Feb 15:58:37 BST 2019

1668

292.65

XLON

19039XJvev3

Fri 08 Feb 15:58:37 BST 2019

458

292.65

XLON

19039XJvevb

Fri 08 Feb 15:58:54 BST 2019

370

292.60

XLON

19039XJvey8

Fri 08 Feb 15:59:00 BST 2019

1001

292.60

XLON

19039XJvez7

Fri 08 Feb 15:59:00 BST 2019

1321

292.60

XLON

19039XJvez8

Fri 08 Feb 15:59:00 BST 2019

1190

292.60

CHIX

19039XJvez9

Fri 08 Feb 16:00:00 BST 2019

183

292.75

XLON

19039XJvf5g

Fri 08 Feb 16:00:19 BST 2019

3

292.85

XLON

19039XJvf78

Fri 08 Feb 16:00:32 BST 2019

605

292.85

XLON

19039XJvf8p

Fri 08 Feb 16:00:32 BST 2019

2812

292.85

XLON

19039XJvf8r

Fri 08 Feb 16:00:32 BST 2019

408

292.85

CHIX

19039XJvf8t

Fri 08 Feb 16:00:32 BST 2019

1511

292.85

CHIX

19039XJvf8v

Fri 08 Feb 16:00:32 BST 2019

265

292.80

CHIX

19039XJvf8w

Fri 08 Feb 16:00:32 BST 2019

302

292.80

CHIX

19039XJvf8x

Fri 08 Feb 16:01:39 BST 2019

1785

293.10

XLON

19039XJvfdy

Fri 08 Feb 16:01:39 BST 2019

28

293.10

XLON

19039XJvfdz

Fri 08 Feb 16:01:39 BST 2019

790

293.10

CHIX

19039XJvfe0

Fri 08 Feb 16:01:43 BST 2019

52

293.10

BATE

19039XJvfec

Fri 08 Feb 16:01:45 BST 2019

641

293.10

CHIX

19039XJvfel

Fri 08 Feb 16:01:45 BST 2019

750

293.10

BATE

19039XJvfem

Fri 08 Feb 16:01:55 BST 2019

863

293.05

XLON

19039XJvfet

Fri 08 Feb 16:01:55 BST 2019

1774

293.05

XLON

19039XJvfeu

Fri 08 Feb 16:01:55 BST 2019

534

293.05

CHIX

19039XJvfev

Fri 08 Feb 16:01:55 BST 2019

786

293.05

CHIX

19039XJvfew

Fri 08 Feb 16:01:55 BST 2019

324

293.05

CHIX

19039XJvfex

Fri 08 Feb 16:01:55 BST 2019

660

293.00

XLON

19039XJvfey

Fri 08 Feb 16:01:55 BST 2019

534

293.00

CHIX

19039XJvfez

Fri 08 Feb 16:02:07 BST 2019

4100

292.90

XLON

19039XJvfhh

Fri 08 Feb 16:02:07 BST 2019

1151

292.90

XLON

19039XJvfhu

Fri 08 Feb 16:02:07 BST 2019

2321

292.90

CHIX

19039XJvfi6

Fri 08 Feb 16:02:41 BST 2019

3400

292.75

XLON

19039XJvfmo

Fri 08 Feb 16:02:41 BST 2019

1378

292.75

XLON

19039XJvfmp

Fri 08 Feb 16:02:41 BST 2019

2112

292.75

CHIX

19039XJvfmq

Fri 08 Feb 16:02:43 BST 2019

1144

292.70

XLON

19039XJvfmy

Fri 08 Feb 16:02:43 BST 2019

2197

292.70

XLON

19039XJvfmz

Fri 08 Feb 16:02:43 BST 2019

548

292.70

CHIX

19039XJvfn0

Fri 08 Feb 16:02:43 BST 2019

972

292.70

CHIX

19039XJvfn1

Fri 08 Feb 16:05:14 BST 2019

535

293.50

CHIX

19039XJvfz1

Fri 08 Feb 16:05:14 BST 2019

1117

293.50

XLON

19039XJvfz0

Fri 08 Feb 16:05:23 BST 2019

1037

293.50

XLON

19039XJvg0m

Fri 08 Feb 16:05:23 BST 2019

414

293.50

CHIX

19039XJvg0n

Fri 08 Feb 16:05:23 BST 2019

533

293.50

CHIX

19039XJvg0o

Fri 08 Feb 16:05:37 BST 2019

1489

293.55

XLON

19039XJvg1j

Fri 08 Feb 16:05:37 BST 2019

432

293.55

CHIX

19039XJvg1k

Fri 08 Feb 16:05:37 BST 2019

228

293.55

CHIX

19039XJvg1l

Fri 08 Feb 16:05:37 BST 2019

848

293.50

CHIX

19039XJvg1m

Fri 08 Feb 16:05:37 BST 2019

1915

293.50

XLON

19039XJvg1n

Fri 08 Feb 16:05:37 BST 2019

533

293.45

CHIX

19039XJvg1o

Fri 08 Feb 16:05:37 BST 2019

533

293.45

CHIX

19039XJvg1p

Fri 08 Feb 16:05:37 BST 2019

344

293.45

CHIX

19039XJvg1q

Fri 08 Feb 16:05:37 BST 2019

533

293.45

CHIX

19039XJvg1r

Fri 08 Feb 16:06:03 BST 2019

661

293.35

CHIX

19039XJvg43

Fri 08 Feb 16:06:03 BST 2019

721

293.35

CHIX

19039XJvg44

Fri 08 Feb 16:06:03 BST 2019

512

293.35

CHIX

19039XJvg46

Fri 08 Feb 16:06:03 BST 2019

163

293.35

CHIX

19039XJvg48

Fri 08 Feb 16:06:03 BST 2019

1492

293.35

XLON

19039XJvg45

Fri 08 Feb 16:06:03 BST 2019

167

293.35

XLON

19