Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 11-Mar-2019
Number 3777S07

RNS Number : 3777S
Vodafone Group Plc
11 March 2019
 

11 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

8 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

137.6600

Lowest price paid per share (pence):

134.2000

Volume weighted average price paid per share (pence):

136.3994


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,396,075,311 of its ordinary shares in treasury and have 27,419,182,867 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 8 March 2019 J.P. Morgan (as principal) elected to:

·      sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 136.3994 pence per share as one transaction at 17:21 (GMT) on the London Stock Exchange (transaction reference: 8766218707844759367-20190308); and

·      purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 8 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:21 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    136.3994

7,264,248

LSE

136.3994

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

4244

134.8600

08-Mar-2019 08:01:19

XLON

11003110000001315-E0dDT3esRaQq20190308

4246

134.8400

08-Mar-2019 08:01:19

XLON

01003010000001315-E0dDT3esRaR920190308

4381

134.8200

08-Mar-2019 08:01:19

XLON

11003110000001283-E0dDT3esRaRG20190308

4063

134.9000

08-Mar-2019 08:02:01

XLON

11003110000001675-E0dDT3esRb2Y20190308

4184

134.8800

08-Mar-2019 08:02:01

XLON

01003010000001675-E0dDT3esRb2k20190308

537

134.8600

08-Mar-2019 08:02:01

XLON

01003010000001538-E0dDT3esRb2p20190308

3801

134.8600

08-Mar-2019 08:02:01

XLON

01003010000001538-E0dDT3esRb2w20190308

721

134.9000

08-Mar-2019 08:02:03

XLON

11003110000001692-E0dDT3esRbAF20190308

3543

134.9000

08-Mar-2019 08:02:03

XLON

11003110000001692-E0dDT3esRbAD20190308

4043

134.8600

08-Mar-2019 08:02:03

XLON

11003110000001693-E0dDT3esRbBX20190308

4135

134.8800

08-Mar-2019 08:02:03

XLON

01003010000001692-E0dDT3esRbBQ20190308

3430

134.9000

08-Mar-2019 08:02:06

XLON

11003110000001711-E0dDT3esRbEW20190308

796

134.9000

08-Mar-2019 08:02:06

XLON

11003110000001711-E0dDT3esRbEZ20190308

4296

134.9000

08-Mar-2019 08:02:09

XLON

11003110000001737-E0dDT3esRbGx20190308

4100

134.8800

08-Mar-2019 08:02:09

XLON

01003010000001715-E0dDT3esRbH220190308

4424

134.9000

08-Mar-2019 08:02:12

XLON

01003010000001766-E0dDT3esRbNa20190308

4214

134.8800

08-Mar-2019 08:02:14

XLON

11003110000001757-E0dDT3esRbRb20190308

4024

134.9000

08-Mar-2019 08:02:16

XLON

01003010000001794-E0dDT3esRbTd20190308

4351

134.9000

08-Mar-2019 08:02:20

XLON

11003110000001803-E0dDT3esRbXy20190308

4224

134.9000

08-Mar-2019 08:02:24

XLON

11003110000001827-E0dDT3esRbar20190308

3317

134.9000

08-Mar-2019 08:02:27

XLON

11003110000001863-E0dDT3esRbdJ20190308

794

134.9000

08-Mar-2019 08:02:28

XLON

11003110000001863-E0dDT3esRbdZ20190308

4020

134.8800

08-Mar-2019 08:02:30

XLON

11003110000001785-E0dDT3esRbeM20190308

4323

134.9000

08-Mar-2019 08:02:30

XLON

01003010000001874-E0dDT3esRbeI20190308

300

134.8600

08-Mar-2019 08:02:30

XLON

11003110000001712-E0dDT3esRbeZ20190308

518

134.8600

08-Mar-2019 08:02:30

XLON

11003110000001712-E0dDT3esRbec20190308

2744

134.8600

08-Mar-2019 08:02:30

XLON

11003110000001712-E0dDT3esRbeU20190308

570

134.8600

08-Mar-2019 08:02:30

XLON

11003110000001712-E0dDT3esRbeW20190308

4224

134.9000

08-Mar-2019 08:02:33

XLON

11003110000001896-E0dDT3esRbh520190308

2778

134.9000

08-Mar-2019 08:02:36

XLON

01003010000001908-E0dDT3esRbkJ20190308

1604

134.9000

08-Mar-2019 08:02:36

XLON

01003010000001908-E0dDT3esRbk820190308

3466

134.8800

08-Mar-2019 08:02:38

XLON

01003010000001899-E0dDT3esRbnT20190308

4400

134.9000

08-Mar-2019 08:02:39

XLON

11003110000001911-E0dDT3esRbo120190308

771

134.8800

08-Mar-2019 08:02:39

XLON

01003010000001899-E0dDT3esRbok20190308

3871

134.8800

08-Mar-2019 08:02:42

XLON

01003010000001929-E0dDT3esRbrE20190308

3832

134.8600

08-Mar-2019 08:03:05

XLON

11003110000001897-E0dDT3esRcJ320190308

184

134.8600

08-Mar-2019 08:03:05

XLON

11003110000001897-E0dDT3esRcJ520190308

4188

134.8400

08-Mar-2019 08:03:05

XLON

11003110000001920-E0dDT3esRcJF20190308

205

134.8800

08-Mar-2019 08:03:05

XLON

01003010000001929-E0dDT3esRcIx20190308

1268

134.7600

08-Mar-2019 08:03:06

XLON

11003110000002121-E0dDT3esRcKg20190308

2974

134.7600

08-Mar-2019 08:03:06

XLON

11003110000002121-E0dDT3esRcKZ20190308

4399

134.7400

08-Mar-2019 08:03:07

XLON

01003010000002125-E0dDT3esRcNq20190308

4242

134.6800

08-Mar-2019 08:03:11

XLON

01003010000002144-E0dDT3esRcUf20190308

4336

134.7200

08-Mar-2019 08:03:11

XLON

11003110000002122-E0dDT3esRcU320190308

4140

134.7000

08-Mar-2019 08:03:11

XLON

11003110000002148-E0dDT3esRcUB20190308

3496

134.4800

08-Mar-2019 08:03:30

XLON

11003110000002164-E0dDT3esRcvE20190308

818

134.4800

08-Mar-2019 08:03:30

XLON

11003110000002164-E0dDT3esRcvG20190308

4151

134.4600

08-Mar-2019 08:03:30

XLON

01003010000002202-E0dDT3esRcvT20190308

4401

134.4400

08-Mar-2019 08:03:32

XLON

11003110000002212-E0dDT3esRcxu20190308

3034

134.3200

08-Mar-2019 08:03:41

XLON

11003110000002385-E0dDT3esRd7420190308

1149

134.3200

08-Mar-2019 08:03:41

XLON

11003110000002385-E0dDT3esRd7720190308

1225

134.3000

08-Mar-2019 08:03:44

XLON

01003010000002388-E0dDT3esRdCH20190308

2922

134.3000

08-Mar-2019 08:03:44

XLON

01003010000002388-E0dDT3esRdCC20190308

4254

134.3400

08-Mar-2019 08:04:14

XLON

01003010000002538-E0dDT3esRdp920190308

4307

134.3600

08-Mar-2019 08:04:14

XLON

11003110000002608-E0dDT3esRdov20190308

4084

134.3000

08-Mar-2019 08:05:09

XLON

01003010000002764-E0dDT3esRebB20190308

4342

134.3200

08-Mar-2019 08:05:09

XLON

11003110000002556-E0dDT3esReb420190308

4020

134.3400

08-Mar-2019 08:05:09

XLON

01003010000002907-E0dDT3esReae20190308

3174

134.7800

08-Mar-2019 08:06:00

XLON

01003010000003592-E0dDT3esRfSa20190308

839

134.7800

08-Mar-2019 08:06:01

XLON

01003010000003592-E0dDT3esRfVf20190308

4260

134.7600

08-Mar-2019 08:06:01

XLON

11003110000003573-E0dDT3esRfWF20190308

4279

134.7400

08-Mar-2019 08:06:02

XLON

01003010000003573-E0dDT3esRfYB20190308

4187

134.7600

08-Mar-2019 08:06:08

XLON

11003110000003647-E0dDT3esRfgp20190308

4233

134.7800

08-Mar-2019 08:06:17

XLON

01003010000003674-E0dDT3esRfrW20190308

4268

134.7400

08-Mar-2019 08:06:19

XLON

01003010000003644-E0dDT3esRftJ20190308

4314

134.7600

08-Mar-2019 08:06:19

XLON

11003110000003678-E0dDT3esRfsx20190308

4426

134.7600

08-Mar-2019 08:06:31

XLON

11003110000003767-E0dDT3esRg3M20190308

4042

134.7200

08-Mar-2019 08:06:33

XLON

01003010000003738-E0dDT3esRg5M20190308

4375

134.7600

08-Mar-2019 08:06:33

XLON

11003110000003829-E0dDT3esRg4l20190308

4128

134.7400

08-Mar-2019 08:06:33

XLON

01003010000003761-E0dDT3esRg4w20190308

4224

134.8400

08-Mar-2019 08:06:48

XLON

11003110000003872-E0dDT3esRgPk20190308

4039

134.8000

08-Mar-2019 08:06:50

XLON

01003010000003832-E0dDT3esRgRn20190308

4221

134.8200

08-Mar-2019 08:06:50

XLON

01003010000003865-E0dDT3esRgRZ20190308

4040

134.7600

08-Mar-2019 08:07:23

XLON

01003010000003875-E0dDT3esRgjQ20190308

4418

134.7200

08-Mar-2019 08:07:23

XLON

01003010000003876-E0dDT3esRgk820190308

3829

134.7400

08-Mar-2019 08:07:23

XLON

11003110000003878-E0dDT3esRgjk20190308

255

134.7400

08-Mar-2019 08:07:23

XLON

11003110000003878-E0dDT3esRgjm20190308

1971

134.7600

08-Mar-2019 08:07:52

XLON

11003110000004104-E0dDT3esRhQO20190308

2074

134.7600

08-Mar-2019 08:07:52

XLON

11003110000004104-E0dDT3esRhQQ20190308

2302

134.7400

08-Mar-2019 08:07:52

XLON

01003010000004100-E0dDT3esRhQe20190308

2100

134.7400

08-Mar-2019 08:07:52

XLON

01003010000004100-E0dDT3esRhQV20190308

4122

134.7600

08-Mar-2019 08:07:54

XLON

01003010000004178-E0dDT3esRhSY20190308

224

134.7600

08-Mar-2019 08:08:05

XLON

11003110000004192-E0dDT3esRhgp20190308

4184

134.7600

08-Mar-2019 08:08:05

XLON

11003110000004192-E0dDT3esRhgn20190308

4381

134.7400

08-Mar-2019 08:08:09

XLON

11003110000004182-E0dDT3esRhp920190308

4146

134.7600

08-Mar-2019 08:08:09

XLON

11003110000004261-E0dDT3esRhou20190308

4186

134.7600

08-Mar-2019 08:08:17

XLON

11003110000004302-E0dDT3esRi2j20190308

4294

134.7400

08-Mar-2019 08:08:17

XLON

01003010000004295-E0dDT3esRi2p20190308

4059

134.7200

08-Mar-2019 08:08:17

XLON

11003110000004015-E0dDT3esRi2t20190308

4376

134.5000

08-Mar-2019 08:08:18

XLON

01003010000004327-E0dDT3esRiJp20190308

4138

134.2000

08-Mar-2019 08:09:46

XLON

11003110000004904-E0dDT3esRkoN20190308

4160

134.2200

08-Mar-2019 08:09:46

XLON

01003010000004907-E0dDT3esRko720190308

4089

134.2800

08-Mar-2019 08:10:03

XLON

11003110000005212-E0dDT3esRlF020190308

4168

134.3400

08-Mar-2019 08:10:10

XLON

01003010000005249-E0dDT3esRlU020190308

686

134.4400

08-Mar-2019 08:10:31

XLON

01003010000005401-E0dDT3esRm5520190308

55

134.7000

08-Mar-2019 08:11:04

XLON

11003110000005638-E0dDT3esRmtC20190308

4121

134.7000

08-Mar-2019 08:11:04

XLON

11003110000005638-E0dDT3esRmsC20190308

4271

134.6800

08-Mar-2019 08:11:04

XLON

01003010000005649-E0dDT3esRmtP20190308

4038

134.6600

08-Mar-2019 08:11:06

XLON

11003110000005639-E0dDT3esRmwy20190308

2934

134.6400

08-Mar-2019 08:11:06

XLON

11003110000005682-E0dDT3esRmxF20190308

1463

134.6400

08-Mar-2019 08:11:06

XLON

11003110000005682-E0dDT3esRmxC20190308

1006

134.6800

08-Mar-2019 08:11:34

XLON

11003110000005711-E0dDT3esRnbt20190308

3049

134.6800

08-Mar-2019 08:11:34

XLON

11003110000005711-E0dDT3esRnbz20190308

4192

134.7800

08-Mar-2019 08:12:07

XLON

01003010000005916-E0dDT3esRoEy20190308

4057

134.7400

08-Mar-2019 08:12:07

XLON

01003010000005877-E0dDT3esRoFZ20190308

4364

134.7600

08-Mar-2019 08:12:07

XLON

11003110000005892-E0dDT3esRoF020190308

4220

134.8400

08-Mar-2019 08:12:44

XLON

11003110000006131-E0dDT3esRpAg20190308

2759

134.8200

08-Mar-2019 08:13:02

XLON

01003010000006150-E0dDT3esRpPS20190308

1423

134.8200

08-Mar-2019 08:13:36

XLON

01003010000006150-E0dDT3esRpsx20190308

4090

134.9200

08-Mar-2019 08:14:00

XLON

01003010000006844-E0dDT3esRqM020190308

4185

134.9400

08-Mar-2019 08:14:00

XLON

11003110000006808-E0dDT3esRqLk20190308

4165

134.9000

08-Mar-2019 08:14:01

XLON

01003010000006765-E0dDT3esRqMc20190308

4298

134.9000

08-Mar-2019 08:14:52

XLON

11003110000006912-E0dDT3esRrgS20190308

4340

134.9400

08-Mar-2019 08:14:52

XLON

01003010000007246-E0dDT3esRrft20190308

4179

134.9200

08-Mar-2019 08:14:52

XLON

01003010000006932-E0dDT3esRrg320190308

37

134.9400

08-Mar-2019 08:14:52

XLON

01003010000007246-E0dDT3esRrfx20190308

4350

134.8800

08-Mar-2019 08:15:06

XLON

01003010000007291-E0dDT3esRsH020190308

4286

134.8600

08-Mar-2019 08:15:06

XLON

11003110000007265-E0dDT3esRsIA20190308

4112

134.8400

08-Mar-2019 08:15:07

XLON

01003010000007292-E0dDT3esRsNi20190308

3026

134.8400

08-Mar-2019 08:15:24

XLON

01003010000007497-E0dDT3esRsv420190308

1035

134.8400

08-Mar-2019 08:15:38

XLON

01003010000007497-E0dDT3esRtAZ20190308

4343

134.8000

08-Mar-2019 08:15:38

XLON

11003110000007427-E0dDT3esRtBg20190308

4420

134.8200

08-Mar-2019 08:15:38

XLON

11003110000007468-E0dDT3esRtAo20190308

4028

134.9000

08-Mar-2019 08:15:44

XLON

11003110000007633-E0dDT3esRtH620190308

4059

134.9800

08-Mar-2019 08:16:21

XLON

01003010000007779-E0dDT3esRuIB20190308

1591

134.9600

08-Mar-2019 08:16:21

XLON

11003110000007729-E0dDT3esRuIX20190308

4133

135.0000

08-Mar-2019 08:16:21

XLON

11003110000007733-E0dDT3esRuHz20190308

4264

135.0200

08-Mar-2019 08:17:10

XLON

11003110000007757-E0dDT3esRvFj20190308

4074

135.0400

08-Mar-2019 08:17:10

XLON

11003110000007772-E0dDT3esRvFA20190308

4067

135.0000

08-Mar-2019 08:17:10

XLON

01003010000007815-E0dDT3esRvG120190308

4394

135.0000

08-Mar-2019 08:17:14

XLON

01003010000007922-E0dDT3esRvRz20190308

1466

134.9600

08-Mar-2019 08:17:16

XLON

01003010000007924-E0dDT3esRvUO20190308

2902

134.9600

08-Mar-2019 08:17:16

XLON

01003010000007924-E0dDT3esRvUL20190308

4208

134.9800

08-Mar-2019 08:17:16

XLON

11003110000007871-E0dDT3esRvUB20190308

3326

134.9400

08-Mar-2019 08:17:18

XLON

11003110000007883-E0dDT3esRvXs20190308

1090

134.9400

08-Mar-2019 08:17:18

XLON

11003110000007883-E0dDT3esRvXx20190308

4059

135.1000

08-Mar-2019 08:17:33

XLON

01003010000007996-E0dDT3esRvri20190308

4256

135.1000

08-Mar-2019 08:17:36

XLON

01003010000008018-E0dDT3esRvuG20190308

4025

135.0800

08-Mar-2019 08:17:36

XLON

11003110000007945-E0dDT3esRvue20190308

637

135.0800

08-Mar-2019 08:17:41

XLON

11003110000007972-E0dDT3esRvyf20190308

994

135.0800

08-Mar-2019 08:17:44

XLON

11003110000007972-E0dDT3esRw0x20190308

2682

135.0800

08-Mar-2019 08:17:58

XLON

11003110000007972-E0dDT3esRwII20190308

4177

135.0600

08-Mar-2019 08:17:58

XLON

11003110000007915-E0dDT3esRwIU20190308

4302

135.0400

08-Mar-2019 08:17:58

XLON

01003010000008024-E0dDT3esRwKk20190308

2824

135.2000

08-Mar-2019 08:19:02

XLON

01003010000008207-E0dDT3esRxmr20190308

1535

135.2000

08-Mar-2019 08:19:02

XLON

01003010000008207-E0dDT3esRxmo20190308

4137

135.2200

08-Mar-2019 08:19:02

XLON

11003110000008151-E0dDT3esRxmS20190308

4225

135.1800

08-Mar-2019 08:19:02

XLON

01003010000008166-E0dDT3esRxnd20190308

4196

135.2400

08-Mar-2019 08:19:20

XLON

01003010000008246-E0dDT3esRy8o20190308

3178

135.2200

08-Mar-2019 08:19:25

XLON

11003110000008197-E0dDT3esRyDM20190308

1113

135.2200

08-Mar-2019 08:19:25

XLON

11003110000008197-E0dDT3esRyDK20190308

4016

135.2000

08-Mar-2019 08:19:26

XLON

01003010000008247-E0dDT3esRyEF20190308

1630

135.1800

08-Mar-2019 08:19:54

XLON

01003010000008265-E0dDT3esRyez20190308

4391

135.1600

08-Mar-2019 08:19:54

XLON

11003110000008217-E0dDT3esRyfI20190308

4037

135.1400

08-Mar-2019 08:19:54

XLON

01003010000008272-E0dDT3esRyfb20190308

2549

135.1800

08-Mar-2019 08:19:54

XLON

01003010000008265-E0dDT3esRyf120190308

3953

135.1200

08-Mar-2019 08:20:20

XLON

11003110000008309-E0dDT3esRzHn20190308

300

135.1200

08-Mar-2019 08:20:20

XLON

11003110000008309-E0dDT3esRzHk20190308

4412

135.1000

08-Mar-2019 08:20:21

XLON

01003010000008356-E0dDT3esRzJJ20190308

4265

135.0800

08-Mar-2019 08:20:21

XLON

11003110000008303-E0dDT3esRzJV20190308

4256

135.0600

08-Mar-2019 08:20:22

XLON

11003110000008331-E0dDT3esRzJn20190308

4420

135.0400

08-Mar-2019 08:20:41

XLON

01003010000008391-E0dDT3esRzin20190308

4213

135.0200

08-Mar-2019 08:20:44

XLON

11003110000008345-E0dDT3esRzoP20190308

4307

135.0000

08-Mar-2019 08:20:49

XLON

01003010000008385-E0dDT3esRzrD20190308

4066

135.0800

08-Mar-2019 08:21:24

XLON

11003110000008466-E0dDT3esS0bt20190308

4121

135.0600

08-Mar-2019 08:21:30

XLON

01003010000008518-E0dDT3esS0ff20190308

4080

135.2000

08-Mar-2019 08:21:58

XLON

01003010000008686-E0dDT3esS18O20190308

4420

135.1600

08-Mar-2019 08:22:09

XLON

11003110000008598-E0dDT3esS1LZ20190308

1742

135.1800

08-Mar-2019 08:22:09

XLON

01003010000008642-E0dDT3esS1LB20190308

2519

135.1800

08-Mar-2019 08:22:09

XLON

01003010000008642-E0dDT3esS1L720190308

4079

135.1400

08-Mar-2019 08:22:14

XLON

01003010000008697-E0dDT3esS1UJ20190308

4352

135.1200

08-Mar-2019 08:22:21

XLON

01003010000008749-E0dDT3esS1lI20190308

1

135.1200

08-Mar-2019 08:22:21

XLON

01003010000008749-E0dDT3esS1lN20190308

4151

135.1000

08-Mar-2019 08:22:24

XLON

11003110000008704-E0dDT3esS1v220190308

4118

135.1000

08-Mar-2019 08:22:53

XLON

11003110000008859-E0dDT3esS2QM20190308

4143

135.0800

08-Mar-2019 08:22:57

XLON

01003010000008908-E0dDT3esS2Tw20190308

642

135.0600

08-Mar-2019 08:22:59

XLON

11003110000008861-E0dDT3esS2V720190308

3674

135.0600

08-Mar-2019 08:22:59

XLON

11003110000008861-E0dDT3esS2V920190308

1372

135.0400

08-Mar-2019 08:23:00

XLON

11003110000008905-E0dDT3esS2W620190308

2806

135.0400

08-Mar-2019 08:23:00

XLON

11003110000008905-E0dDT3esS2W320190308

4137

135.0200

08-Mar-2019 08:23:04

XLON

01003010000008979-E0dDT3esS2d120190308

4320

135.0000

08-Mar-2019 08:23:16

XLON

11003110000008929-E0dDT3esS2rs20190308

3808

134.9800

08-Mar-2019 08:23:17

XLON

01003010000008986-E0dDT3esS2sW20190308

300

134.9800

08-Mar-2019 08:23:17

XLON

01003010000008986-E0dDT3esS2sU20190308

4371

134.9600

08-Mar-2019 08:23:19

XLON

11003110000008961-E0dDT3esS2ur20190308

4351

135.1200

08-Mar-2019 08:25:00

XLON

01003010000009479-E0dDT3esS4Vo20190308

4307

135.1000

08-Mar-2019 08:25:02

XLON

11003110000009435-E0dDT3esS4cT20190308

4264

135.0800

08-Mar-2019 08:25:02

XLON

01003010000009469-E0dDT3esS4cp20190308

4379

135.0200

08-Mar-2019 08:25:25

XLON

01003010000009497-E0dDT3esS55I20190308

4101

135.0400

08-Mar-2019 08:25:25

XLON

01003010000009526-E0dDT3esS54w20190308

4015

135.0600

08-Mar-2019 08:25:25

XLON

11003110000009498-E0dDT3esS54N20190308

3558

135.0600

08-Mar-2019 08:26:28

XLON

01003010000009778-E0dDT3esS68k20190308

584

135.0600

08-Mar-2019 08:26:28

XLON

01003010000009778-E0dDT3esS68m20190308

4339

135.0400

08-Mar-2019 08:26:41

XLON

11003110000009730-E0dDT3esS6Gx20190308

300

135.0600

08-Mar-2019 08:26:41

XLON

11003110000009743-E0dDT3esS6Gd20190308

3823

135.0600

08-Mar-2019 08:26:41

XLON

11003110000009743-E0dDT3esS6Gf20190308

4127

135.1600

08-Mar-2019 08:26:50

XLON

01003010000009839-E0dDT3esS6OA20190308

4381

135.3000

08-Mar-2019 08:27:33

XLON

01003010000009980-E0dDT3esS7Aw20190308

4397

135.3200

08-Mar-2019 08:27:33

XLON

11003110000009924-E0dDT3esS7Ak20190308

4414

135.4000

08-Mar-2019 08:27:42

XLON

01003010000010024-E0dDT3esS7KG20190308

4141

135.4000

08-Mar-2019 08:27:48

XLON

11003110000009988-E0dDT3esS7S820190308

4135

135.4000

08-Mar-2019 08:27:52

XLON

11003110000010007-E0dDT3esS7We20190308

4184

135.4200

08-Mar-2019 08:28:04

XLON

11003110000010024-E0dDT3esS7jd20190308

4197

135.4000

08-Mar-2019 08:28:04

XLON

11003110000010019-E0dDT3esS7jv20190308

4133

135.3800

08-Mar-2019 08:28:10

XLON

11003110000009973-E0dDT3esS7rk20190308

4415

135.3600

08-Mar-2019 08:28:10

XLON

11003110000010049-E0dDT3esS7sP20190308

4112

135.3400

08-Mar-2019 08:28:12

XLON

01003010000010107-E0dDT3esS7ua20190308

1813

135.3200

08-Mar-2019 08:28:21

XLON

01003010000010138-E0dDT3esS85320190308

1110

135.3200

08-Mar-2019 08:28:21

XLON

01003010000010138-E0dDT3esS85120190308

1364

135.3200

08-Mar-2019 08:28:21

XLON

01003010000010138-E0dDT3esS85720190308

4275

135.3400

08-Mar-2019 08:30:04

XLON

11003110000010546-E0dDT3esSA2P20190308

4154

135.3600

08-Mar-2019 08:30:04

XLON

01003010000010607-E0dDT3esSA1S20190308

666

135.3200

08-Mar-2019 08:30:05

XLON

01003010000010608-E0dDT3esSA3X20190308

3402

135.3200

08-Mar-2019 08:30:05

XLON

01003010000010608-E0dDT3esSA3Z20190308

4170

135.4200

08-Mar-2019 08:30:53

XLON

11003110000010820-E0dDT3esSB3q20190308

4226

135.4000

08-Mar-2019 08:30:54

XLON

01003010000010881-E0dDT3esSB4T20190308

4400

135.3800

08-Mar-2019 08:30:58

XLON

11003110000010773-E0dDT3esSB8B20190308

4189

135.3600

08-Mar-2019 08:31:17

XLON

11003110000010851-E0dDT3esSBVn20190308

4089

135.3800

08-Mar-2019 08:31:17

XLON

01003010000010993-E0dDT3esSBVe20190308

4419

135.3200

08-Mar-2019 08:31:19

XLON

11003110000010936-E0dDT3esSBfW20190308

62

135.3400

08-Mar-2019 08:31:19

XLON

11003110000010864-E0dDT3esSBc520190308

4284

135.3400

08-Mar-2019 08:31:19

XLON

11003110000010863-E0dDT3esSBc320190308

4209

135.3000

08-Mar-2019 08:31:21

XLON

01003010000011005-E0dDT3esSBjM20190308

4240

135.3000

08-Mar-2019 08:31:27

XLON

01003010000011058-E0dDT3esSBp920190308

4062

135.2800

08-Mar-2019 08:31:31

XLON

01003010000011023-E0dDT3esSBw920190308

4255

135.3200

08-Mar-2019 08:31:55

XLON

11003110000011064-E0dDT3esSCNw20190308

4305

135.3800

08-Mar-2019 08:32:55

XLON

01003010000011357-E0dDT3esSDbl20190308

4007

135.3600

08-Mar-2019 08:33:16

XLON

11003110000011275-E0dDT3esSE7V20190308

4039

135.3400

08-Mar-2019 08:33:22

XLON

01003010000011313-E0dDT3esSEGi20190308

4370

135.3200

08-Mar-2019 08:33:34

XLON

01003010000011373-E0dDT3esSEQv20190308

4095

135.3000

08-Mar-2019 08:33:35

XLON

01003010000011490-E0dDT3esSESQ20190308

4056

135.2800

08-Mar-2019 08:33:39

XLON

11003110000011454-E0dDT3esSEX320190308

3426

135.2600

08-Mar-2019 08:33:39

XLON

01003010000011580-E0dDT3esSEXi20190308

1657

135.3200

08-Mar-2019 08:36:17

XLON

01003010000012611-E0dDT3esSH6A20190308

3164

135.3000

08-Mar-2019 08:36:17

XLON

11003110000011964-E0dDT3esSH6k20190308

2518

135.2800

08-Mar-2019 08:36:17

XLON

01003010000012048-E0dDT3esSH7520190308

1767

135.2800

08-Mar-2019 08:36:17

XLON

01003010000012048-E0dDT3esSH7320190308

2410

135.3200

08-Mar-2019 08:36:17

XLON

01003010000012611-E0dDT3esSH6620190308

1149

135.3000

08-Mar-2019 08:36:17

XLON

11003110000011964-E0dDT3esSH6i20190308

4389

135.2200

08-Mar-2019 08:37:15

XLON

01003010000012814-E0dDT3esSHoc20190308

4412

135.2000

08-Mar-2019 08:37:17

XLON

11003110000012731-E0dDT3esSHqQ20190308

3621

135.1800

08-Mar-2019 08:37:43

XLON

01003010000012815-E0dDT3esSI8x20190308

631

135.1800

08-Mar-2019 08:38:20

XLON

01003010000012815-E0dDT3esSIUh20190308

4097

135.1600

08-Mar-2019 08:38:20

XLON

11003110000012885-E0dDT3esSIVr20190308

4344

135.2000

08-Mar-2019 08:38:20

XLON

11003110000012969-E0dDT3esSIUW20190308

4360

135.1400

08-Mar-2019 08:38:22

XLON

11003110000013016-E0dDT3esSIYj20190308

651

135.1200

08-Mar-2019 08:38:34

XLON

01003010000013112-E0dDT3esSIiI20190308

4109

135.1000

08-Mar-2019 08:38:39

XLON

11003110000013017-E0dDT3esSImw20190308

3613

135.1200

08-Mar-2019 08:38:39

XLON

01003010000013112-E0dDT3esSImb20190308

4167

135.1800

08-Mar-2019 08:39:22

XLON

01003010000013293-E0dDT3esSJEi20190308

4207

135.1400

08-Mar-2019 08:39:22

XLON

01003010000013282-E0dDT3esSJFT20190308

4025

135.1600

08-Mar-2019 08:39:22

XLON

11003110000013189-E0dDT3esSJF020190308

4173

135.2000

08-Mar-2019 08:39:46

XLON

01003010000013330-E0dDT3esSJYA20190308

4241

135.1800

08-Mar-2019 08:39:46

XLON

01003010000013313-E0dDT3esSJYg20190308

4191

135.1800

08-Mar-2019 08:41:00

XLON

01003010000013452-E0dDT3esSKJb20190308

4159

135.1600

08-Mar-2019 08:41:00

XLON

11003110000013225-E0dDT3esSKJm20190308

273

135.1200

08-Mar-2019 08:41:04

XLON

01003010000013568-E0dDT3esSKNx20190308

4124

135.1400

08-Mar-2019 08:41:04

XLON

11003110000013297-E0dDT3esSKNK20190308

2219

135.1200

08-Mar-2019 08:41:04

XLON

01003010000013567-E0dDT3esSKNv20190308

1886

135.1200

08-Mar-2019 08:41:04

XLON

01003010000013567-E0dDT3esSKNq20190308

3627

135.1000

08-Mar-2019 08:41:05

XLON

11003110000013475-E0dDT3esSKOx20190308

511

135.1000

08-Mar-2019 08:41:05

XLON

11003110000013475-E0dDT3esSKOz20190308

4104

135.0800

08-Mar-2019 08:41:45

XLON

01003010000013590-E0dDT3esSL2f20190308

1662

135.0600

08-Mar-2019 08:41:45

XLON

11003110000013498-E0dDT3esSL3920190308

2608

135.0600

08-Mar-2019 08:41:47

XLON

11003110000013498-E0dDT3esSL3q20190308

4241

135.0600

08-Mar-2019 08:42:32

XLON

01003010000013915-E0dDT3esSLXX20190308

4278

135.2000

08-Mar-2019 08:43:14

XLON

01003010000014247-E0dDT3esSMJw20190308

4182

135.2000

08-Mar-2019 08:43:31

XLON

01003010000014315-E0dDT3esSMXg20190308

4408

135.1800

08-Mar-2019 08:43:32

XLON

11003110000014166-E0dDT3esSMZh20190308

4428

135.1600

08-Mar-2019 08:43:32

XLON

11003110000014141-E0dDT3esSMa420190308

4124

135.1400

08-Mar-2019 08:43:35

XLON

11003110000014244-E0dDT3esSMdD20190308

4062

135.1400

08-Mar-2019 08:43:37

XLON

01003010000014335-E0dDT3esSMe320190308

4047

135.1200

08-Mar-2019 08:43:38

XLON

01003010000014324-E0dDT3esSMeQ20190308

4174

135.2600

08-Mar-2019 08:44:55

XLON

01003010000014578-E0dDT3esSNeb20190308

4112

135.2400

08-Mar-2019 08:44:55

XLON

01003010000014454-E0dDT3esSNfJ20190308

4159

135.2200

08-Mar-2019 08:44:57

XLON

11003110000014374-E0dDT3esSNgG20190308

4367

135.2200

08-Mar-2019 08:45:22

XLON

01003010000014852-E0dDT3esSO5r20190308

4343

135.2000

08-Mar-2019 08:45:34

XLON

11003110000014597-E0dDT3esSOEI20190308

2263

135.1600

08-Mar-2019 08:45:34

XLON

11003110000014782-E0dDT3esSOFg20190308

1927

135.1600

08-Mar-2019 08:45:34

XLON

11003110000014782-E0dDT3esSOFa20190308

4117

135.1800

08-Mar-2019 08:45:34

XLON

01003010000014684-E0dDT3esSOFC20190308

300

135.1800

08-Mar-2019 08:45:34

XLON

01003010000014684-E0dDT3esSOF920190308

4061

135.1200

08-Mar-2019 08:45:37

XLON

01003010000014916-E0dDT3esSOKt20190308

4308

135.1000

08-Mar-2019 08:45:38

XLON

11003110000014827-E0dDT3esSOLL20190308

500

135.2800

08-Mar-2019 08:46:40

XLON

11003110000015101-E0dDT3esSP5520190308

4167

135.2600

08-Mar-2019 08:46:40

XLON

11003110000015072-E0dDT3esSP5i20190308

2015

135.2800

08-Mar-2019 08:46:40

XLON

11003110000015101-E0dDT3esSP5P20190308

1785

135.2800

08-Mar-2019 08:46:40

XLON

11003110000015101-E0dDT3esSP5H20190308

4415

135.3000

08-Mar-2019 08:46:58

XLON

11003110000015124-E0dDT3esSPWn20190308

4124

135.2800

08-Mar-2019 08:47:00

XLON

01003010000015204-E0dDT3esSPam20190308

52

135.2600

08-Mar-2019 08:47:06

XLON

11003110000015125-E0dDT3esSPkj20190308

3997

135.2600

08-Mar-2019 08:47:06

XLON

11003110000015125-E0dDT3esSPkl20190308

4313

135.2600

08-Mar-2019 08:47:57

XLON

11003110000015316-E0dDT3esSQV020190308

4369

135.2400

08-Mar-2019 08:47:57

XLON

01003010000015277-E0dDT3esSQVd20190308

4322

135.2200

08-Mar-2019 08:48:02

XLON

11003110000015222-E0dDT3esSQcK20190308

4304

135.2400

08-Mar-2019 08:48:22

XLON

01003010000015748-E0dDT3esSR7q20190308

4318

135.2600

08-Mar-2019 08:48:22

XLON

11003110000015666-E0dDT3esSR5J20190308

4413

135.3000

08-Mar-2019 08:49:07

XLON

01003010000016101-E0dDT3esSRlN20190308

4244

135.2800

08-Mar-2019 08:49:08

XLON

11003110000016004-E0dDT3esSRnH20190308

4341

135.2600

08-Mar-2019 08:49:08

XLON

01003010000015842-E0dDT3esSRni20190308

219

135.2200

08-Mar-2019 08:49:47

XLON

01003010000016226-E0dDT3esSSFU20190308

4074

135.2200

08-Mar-2019 08:49:47

XLON

11003110000016157-E0dDT3esSSFS20190308

4318

135.2000

08-Mar-2019 08:49:50

XLON

11003110000016072-E0dDT3esSSH020190308

4258

135.1800

08-Mar-2019 08:49:52

XLON

01003010000016146-E0dDT3esSSIX20190308

1752

135.2800

08-Mar-2019 08:50:31

XLON

01003010000016545-E0dDT3esST3r20190308

2305

135.2800

08-Mar-2019 08:50:31

XLON

01003010000016545-E0dDT3esST3p20190308

4270

135.2800

08-Mar-2019 08:50:53

XLON

11003110000016573-E0dDT3esSTOV20190308

4078

135.2600

08-Mar-2019 08:50:58

XLON

11003110000016482-E0dDT3esSTQP20190308

4361

135.2400

08-Mar-2019 08:51:05

XLON

11003110000016462-E0dDT3esSTWA20190308

3426

135.2200

08-Mar-2019 08:51:10

XLON

01003010000016670-E0dDT3esSTYF20190308

4300

135.2000

08-Mar-2019 08:51:10

XLON

11003110000016612-E0dDT3esSTYk20190308

4068

135.2200

08-Mar-2019 08:51:48

XLON

01003010000016789-E0dDT3esSUKz20190308

4275

135.2400

08-Mar-2019 08:51:48

XLON

01003010000016893-E0dDT3esSUKT20190308

3445

135.2200

08-Mar-2019 08:52:16

XLON

11003110000016950-E0dDT3esSUiq20190308

3718

135.2400

08-Mar-2019 08:52:16

XLON

11003110000016976-E0dDT3esSUiX20190308

4325

135.2000

08-Mar-2019 08:52:18

XLON

11003110000016684-E0dDT3esSUqj20190308

4403

135.1400

08-Mar-2019 08:53:14

XLON

01003010000017183-E0dDT3esSVgx20190308

4296

135.1400

08-Mar-2019 08:54:19

XLON

01003010000017308-E0dDT3esSWWi20190308

2688

135.1200

08-Mar-2019 08:54:23

XLON

11003110000017114-E0dDT3esSWak20190308

1590

135.1200

08-Mar-2019 08:54:23

XLON

11003110000017114-E0dDT3esSWan20190308

4268

135.1400

08-Mar-2019 08:54:47

XLON

11003110000017329-E0dDT3esSWyZ20190308

300

135.1000

08-Mar-2019 08:54:47

XLON

01003010000017118-E0dDT3esSWzm20190308

4062

135.1000

08-Mar-2019 08:54:47

XLON

01003010000017118-E0dDT3esSWzo20190308

4191

135.1200

08-Mar-2019 08:54:47

XLON

01003010000017413-E0dDT3esSWz420190308

3176

135.0800

08-Mar-2019 08:55:20

XLON

11003110000017527-E0dDT3esSXSI20190308

952

135.0800

08-Mar-2019 08:55:20

XLON

11003110000017527-E0dDT3esSXSL20190308

4045

135.0600

08-Mar-2019 08:55:22

XLON

01003010000017609-E0dDT3esSXU820190308

4113

135.0400

08-Mar-2019 08:55:23

XLON

01003010000017495-E0dDT3esSXWj20190308

2555

135.1200

08-Mar-2019 08:56:38

XLON

11003110000017727-E0dDT3esSYeY20190308

1663

135.1200

08-Mar-2019 08:56:38

XLON

11003110000017727-E0dDT3esSYef20190308

4230

135.1200

08-Mar-2019 08:56:47

XLON

01003010000017910-E0dDT3esSYic20190308

4327

135.2600

08-Mar-2019 08:57:18

XLON

11003110000017909-E0dDT3esSZKD20190308

4338

135.2400

08-Mar-2019 08:57:21

XLON

01003010000017986-E0dDT3esSZNf20190308

4326

135.2200

08-Mar-2019 08:57:21

XLON

11003110000017892-E0dDT3esSZOm20190308

3179

135.2000

08-Mar-2019 08:57:23

XLON

01003010000018073-E0dDT3esSZR120190308

53

135.2000

08-Mar-2019 08:57:33

XLON

01003010000018073-E0dDT3esSZZ820190308

1054

135.2000

08-Mar-2019 08:57:33

XLON

01003010000018073-E0dDT3esSZZ120190308

4207

135.1800

08-Mar-2019 08:57:33

XLON

11003110000018008-E0dDT3esSZZA20190308

1510

135.1600

08-Mar-2019 08:57:34

XLON

01003010000018093-E0dDT3esSZcz20190308

2522

135.1600

08-Mar-2019 08:57:34

XLON

01003010000018093-E0dDT3esSZd120190308

4126

135.1600

08-Mar-2019 08:57:49

XLON

01003010000018150-E0dDT3esSZpN20190308

4232

135.1400

08-Mar-2019 08:57:51

XLON

11003110000018062-E0dDT3esSa6j20190308

4388

135.1200

08-Mar-2019 08:58:02

XLON

01003010000018152-E0dDT3esSaLu20190308

4370

135.1800

08-Mar-2019 08:58:33

XLON

01003010000018310-E0dDT3esSaiQ20190308

3426

135.1600

08-Mar-2019 08:58:33

XLON

11003110000018196-E0dDT3esSaja20190308

3426

135.1400

08-Mar-2019 08:58:46

XLON

01003010000018288-E0dDT3esSau520190308

1043

135.0400

08-Mar-2019 08:59:25

XLON

01003010000018607-E0dDT3esSbyZ20190308

2995

135.0400

08-Mar-2019 08:59:25

XLON

01003010000018607-E0dDT3esSbyc20190308

3006

135.0600

08-Mar-2019 08:59:42

XLON

01003010000018634-E0dDT3esScGW20190308

1060

135.0600

08-Mar-2019 08:59:42

XLON

01003010000018634-E0dDT3esScGS20190308

2043

135.0200

08-Mar-2019 08:59:48

XLON

01003010000018595-E0dDT3esScUt20190308

4175

135.0400

08-Mar-2019 08:59:48

XLON

11003110000018535-E0dDT3esScTG20190308

2254

135.0200

08-Mar-2019 08:59:48

XLON

01003010000018595-E0dDT3esScUv20190308

1468

135.0000

08-Mar-2019 08:59:51

XLON

11003110000018655-E0dDT3esScaJ20190308

2561

135.0000

08-Mar-2019 08:59:51

XLON

11003110000018655-E0dDT3esScaH20190308

4018

134.8400

08-Mar-2019 09:01:01

XLON

01003010000019198-E0dDT3esSe5e20190308

4091

134.8200

08-Mar-2019 09:01:02

XLON

11003110000019113-E0dDT3esSe7n20190308

1536

134.8000

08-Mar-2019 09:01:06

XLON

01003010000019199-E0dDT3esSeDz20190308

2501

134.8000

08-Mar-2019 09:01:06

XLON

01003010000019199-E0dDT3esSeDx20190308

4394

134.7800

08-Mar-2019 09:01:09

XLON

11003110000019138-E0dDT3esSeHT20190308

4234

135.0000

08-Mar-2019 09:02:26

XLON

01003010000019551-E0dDT3esSfTO20190308

1614

134.9800

08-Mar-2019 09:02:34

XLON

01003010000019469-E0dDT3esSfap20190308

2743

134.9800

08-Mar-2019 09:02:34

XLON

01003010000019469-E0dDT3esSfan20190308

4112

134.9800

08-Mar-2019 09:03:23

XLON

01003010000019746-E0dDT3esSgTj20190308

4229

134.9600

08-Mar-2019 09:03:26

XLON

11003110000019658-E0dDT3esSgWx20190308

4274

134.9800

08-Mar-2019 09:03:48

XLON

01003010000019949-E0dDT3esSgw920190308

4247

134.9600

08-Mar-2019 09:03:49

XLON

11003110000019812-E0dDT3esSgy320190308

4154

135.0600

08-Mar-2019 09:04:42

XLON

01003010000020357-E0dDT3esShrl20190308

4256

135.0400

08-Mar-2019 09:04:42

XLON

11003110000020273-E0dDT3esShrx20190308

4260

135.0200

08-Mar-2019 09:05:07

XLON

01003010000020359-E0dDT3esSi9820190308

4329

135.0400

08-Mar-2019 09:05:07

XLON

01003010000020415-E0dDT3esSi8w20190308

4170

135.0400

08-Mar-2019 09:05:31

XLON

01003010000020570-E0dDT3esSigG20190308

4363

135.0000

08-Mar-2019 09:05:55

XLON

11003110000020328-E0dDT3esSj0M20190308

4387

135.0200

08-Mar-2019 09:05:55

XLON

11003110000020430-E0dDT3esSizm20190308

4017

135.0600

08-Mar-2019 09:06:33

XLON

01003010000020952-E0dDT3esSjly20190308

4247

135.0600

08-Mar-2019 09:06:52

XLON

11003110000020945-E0dDT3esSk4L20190308

4063

135.0600

08-Mar-2019 09:07:49

XLON

11003110000021176-E0dDT3esSkpb20190308

300

135.0200

08-Mar-2019 09:07:57

XLON

11003110000020825-E0dDT3esSkxm20190308

4111

135.0400

08-Mar-2019 09:07:57

XLON

11003110000020856-E0dDT3esSkxS20190308

4065

135.0200

08-Mar-2019 09:07:58

XLON

11003110000020825-E0dDT3esSkyS20190308

4088

135.0000

08-Mar-2019 09:08:02

XLON

01003010000021328-E0dDT3esSl4j20190308

2521

135.0600

08-Mar-2019 09:08:54

XLON

11003110000021402-E0dDT3esSmGs20190308

1790

135.0600

08-Mar-2019 09:08:54

XLON

11003110000021402-E0dDT3esSmGq20190308

4149

135.0400

08-Mar-2019 09:08:55

XLON

01003010000021516-E0dDT3esSmIl20190308

145

135.0400

08-Mar-2019 09:08:55

XLON

01003010000021516-E0dDT3esSmIj20190308

4301

135.0800

08-Mar-2019 09:09:51

XLON

01003010000021863-E0dDT3esSnGv20190308

4268

135.0600

08-Mar-2019 09:09:52

XLON

11003110000021761-E0dDT3esSnHc20190308

4129

135.0400

08-Mar-2019 09:09:56

XLON

01003010000021737-E0dDT3esSnOO20190308

4177

135.0200

08-Mar-2019 09:10:06

XLON

11003110000021979-E0dDT3esSndp20190308

4334

135.0000

08-Mar-2019 09:10:19

XLON

01003010000022080-E0dDT3esSnnD20190308

4336

135.2400

08-Mar-2019 09:12:06

XLON

01003010000022900-E0dDT3esSp4D20190308

1788

135.2000

08-Mar-2019 09:12:06

XLON

01003010000022901-E0dDT3esSp4s20190308

2399

135.2000

08-Mar-2019 09:12:06

XLON

01003010000022901-E0dDT3esSp4w20190308

4244

135.2200

08-Mar-2019 09:12:06

XLON

11003110000022788-E0dDT3esSp4Z20190308

4180

135.2000

08-Mar-2019 09:12:41

XLON

01003010000023087-E0dDT3esSpaK20190308

4413

135.2200

08-Mar-2019 09:12:41

XLON

11003110000022972-E0dDT3esSpZo20190308

4409

135.1800

08-Mar-2019 09:12:43

XLON

01003010000023061-E0dDT3esSpaw20190308

1513

135.1800

08-Mar-2019 09:13:18

XLON

11003110000023219-E0dDT3esSqAb20190308

2661

135.1800

08-Mar-2019 09:13:18

XLON

11003110000023219-E0dDT3esSqAZ20190308

662

135.1600

08-Mar-2019 09:13:26

XLON

11003110000023074-E0dDT3esSqHy20190308

4007

135.1400

08-Mar-2019 09:13:26

XLON

01003010000023188-E0dDT3esSqIa20190308

3601

135.1600

08-Mar-2019 09:13:26

XLON

11003110000023074-E0dDT3esSqI020190308

4177

135.2000

08-Mar-2019 09:13:48

XLON

01003010000023481-E0dDT3esSqla20190308

4161

135.1800

08-Mar-2019 09:13:50

XLON

11003110000023354-E0dDT3esSqoc20190308

4375

135.1600

08-Mar-2019 09:14:06

XLON

11003110000023336-E0dDT3esSqxE20190308

2971

135.2400

08-Mar-2019 09:15:55

XLON

11003110000023544-E0dDT3esSsZk20190308

1406

135.2400

08-Mar-2019 09:15:55

XLON

11003110000023544-E0dDT3esSsZm20190308

3486

135.2200

08-Mar-2019 09:15:55

XLON

01003010000023645-E0dDT3esSscB20190308

639

135.2200

08-Mar-2019 09:15:55

XLON

01003010000023645-E0dDT3esSscD20190308

3861

135.2000

08-Mar-2019 09:15:55

XLON

11003110000023545-E0dDT3esSsco20190308

300

135.2000

08-Mar-2019 09:15:55

XLON

11003110000023545-E0dDT3esSsch20190308

4207

135.1600

08-Mar-2019 09:15:57

XLON

01003010000023925-E0dDT3esSsfj20190308

4363

135.1400

08-Mar-2019 09:16:01

XLON

11003110000023806-E0dDT3esSskZ20190308

1309

135.1200

08-Mar-2019 09:16:10

XLON

01003010000023926-E0dDT3esSsqy20190308

2900

135.1200

08-Mar-2019 09:16:10

XLON

01003010000023926-E0dDT3esSsqw20190308

1317

135.1200

08-Mar-2019 09:16:23

XLON

11003110000023916-E0dDT3esSswJ20190308

2796

135.1200

08-Mar-2019 09:16:27

XLON

11003110000023916-E0dDT3esSszE20190308

4124

135.1000

08-Mar-2019 09:16:38

XLON

11003110000023810-E0dDT3esSt6k20190308

4093

135.1000

08-Mar-2019 09:16:43

XLON

01003010000024137-E0dDT3esStBi20190308

4282

135.1600

08-Mar-2019 09:17:26

XLON

11003110000024085-E0dDT3esStg220190308

4413

135.1400

08-Mar-2019 09:17:26

XLON

11003110000024072-E0dDT3esStgw20190308

4266

135.1200

08-Mar-2019 09:17:28

XLON

01003010000024200-E0dDT3esStjP20190308

4154

135.1000

08-Mar-2019 09:17:39

XLON

11003110000024164-E0dDT3esStxH20190308

838

135.1600

08-Mar-2019 09:18:28

XLON

01003010000024452-E0dDT3esSud320190308

3359

135.1600

08-Mar-2019 09:18:28

XLON

01003010000024452-E0dDT3esSud520190308

4141

135.1400

08-Mar-2019 09:18:46

XLON

01003010000024419-E0dDT3esSui020190308

2787

135.1600

08-Mar-2019 09:20:49

XLON

01003010000024769-E0dDT3esSwKK20190308

1377

135.1600

08-Mar-2019 09:20:49

XLON

01003010000024769-E0dDT3esSwKO20190308

4341

135.1600

08-Mar-2019 09:21:00

XLON

01003010000025020-E0dDT3esSwVS20190308

4266

135.3200

08-Mar-2019 09:21:41

XLON

11003110000025027-E0dDT3esSx7y20190308

2101

135.3000

08-Mar-2019 09:22:03

XLON

01003010000025162-E0dDT3esSxL320190308

2232

135.3000

08-Mar-2019 09:22:03

XLON

01003010000025162-E0dDT3esSxL120190308

925

135.3400

08-Mar-2019 09:23:23

XLON

01003010000025686-E0dDT3esSyOO20190308

595

135.3400

08-Mar-2019 09:23:23

XLON

01003010000025686-E0dDT3esSyOM20190308

2661

135.3400

08-Mar-2019 09:23:23

XLON

01003010000025686-E0dDT3esSyOQ20190308

1636

135.3400

08-Mar-2019 09:23:27

XLON

01003010000025696-E0dDT3esSyQz20190308

2500

135.3400

08-Mar-2019 09:23:27

XLON

01003010000025696-E0dDT3esSyQx20190308

29

135.3400

08-Mar-2019 09:23:27

XLON

01003010000025696-E0dDT3esSyQv20190308

1424

135.3400

08-Mar-2019 09:23:27

XLON

11003110000025583-E0dDT3esSyRJ20190308

2500

135.3200

08-Mar-2019 09:23:27

XLON

11003110000025583-E0dDT3esSyRH20190308

4391

135.5000

08-Mar-2019 09:24:34

XLON

01003010000025908-E0dDT3esSzmh20190308

2829

135.4600

08-Mar-2019 09:25:09

XLON

11003110000025808-E0dDT3esT0LY20190308

1243

135.4600

08-Mar-2019 09:25:09

XLON

11003110000025808-E0dDT3esT0LS20190308

1214

135.5200

08-Mar-2019 09:25:17

XLON

11003110000025973-E0dDT3esT0Z420190308

2912

135.5200

08-Mar-2019 09:25:17

XLON

11003110000025973-E0dDT3esT0Z620190308

1293

135.5200

08-Mar-2019 09:25:18

XLON

11003110000025978-E0dDT3esT0aI20190308

4013

135.5200

08-Mar-2019 09:25:18

XLON

01003010000026094-E0dDT3esT0aB20190308

4043

135.5000

08-Mar-2019 09:25:57

XLON

11003110000026037-E0dDT3esT0zl20190308

1090

135.5200

08-Mar-2019 09:25:57

XLON

01003010000026153-E0dDT3esT0zQ20190308

3139

135.5200

08-Mar-2019 09:25:57

XLON

01003010000026153-E0dDT3esT0zT20190308

4158

135.5000

08-Mar-2019 09:25:58

XLON

11003110000026105-E0dDT3esT11620190308

3500

135.5000

08-Mar-2019 09:26:00

XLON

01003010000026221-E0dDT3esT12p20190308

4222

135.5000

08-Mar-2019 09:26:00

XLON

11003110000026111-E0dDT3esT12i20190308

634

135.5000

08-Mar-2019 09:26:00

XLON

01003010000026221-E0dDT3esT12x20190308

4152

135.4600

08-Mar-2019 09:26:29

XLON

11003110000026106-E0dDT3esT1PL20190308

4372

135.4800

08-Mar-2019 09:26:29

XLON

01003010000026214-E0dDT3esT1P520190308

4133

135.4400

08-Mar-2019 09:26:32

XLON

11003110000026127-E0dDT3esT1Vg20190308

4300

135.4200

08-Mar-2019 09:26:33

XLON

11003110000026223-E0dDT3esT1Wc20190308

615

135.4000

08-Mar-2019 09:26:37

XLON

01003010000026343-E0dDT3esT1c120190308

3650

135.4000

08-Mar-2019 09:26:37

XLON

01003010000026343-E0dDT3esT1cC20190308

4266

135.3800

08-Mar-2019 09:26:38

XLON

01003010000026359-E0dDT3esT1eo20190308

4321

135.3600

08-Mar-2019 09:26:51

XLON

11003110000026266-E0dDT3esT1tk20190308

4223

135.3400

08-Mar-2019 09:26:54

XLON

01003010000026460-E0dDT3esT1xx20190308

3023

135.3200

08-Mar-2019 09:27:06

XLON

11003110000026343-E0dDT3esT25220190308

1038

135.3200

08-Mar-2019 09:27:06

XLON

11003110000026343-E0dDT3esT25520190308

2630

135.3000

08-Mar-2019 09:27:08

XLON

01003010000026560-E0dDT3esT28G20190308

1450

135.3000

08-Mar-2019 09:27:08

XLON

01003010000026560-E0dDT3esT28K20190308

4414

135.2800

08-Mar-2019 09:27:12

XLON

11003110000026453-E0dDT3esT2D020190308

4104

135.2400

08-Mar-2019 09:27:20

XLON

11003110000026501-E0dDT3esT2Le20190308

4352

135.2600

08-Mar-2019 09:27:20

XLON

01003010000026622-E0dDT3esT2LM20190308

4427

135.2200

08-Mar-2019 09:27:49

XLON

01003010000026650-E0dDT3esT2gQ20190308

4407

135.2000

08-Mar-2019 09:28:06

XLON

11003110000026564-E0dDT3esT2ro20190308

4414

135.2400

08-Mar-2019 09:28:33

XLON

01003010000026867-E0dDT3esT3Fn20190308

4392

135.2200

08-Mar-2019 09:28:48

XLON

11003110000026734-E0dDT3esT3PP20190308

4029

135.2000

08-Mar-2019 09:28:50

XLON

01003010000026839-E0dDT3esT3UB20190308

1584

135.2000

08-Mar-2019 09:29:13

XLON

01003010000027054-E0dDT3esT42720190308

2698

135.2000

08-Mar-2019 09:29:13

XLON

01003010000027054-E0dDT3esT42320190308

4380

135.1800

08-Mar-2019 09:29:22

XLON

11003110000026834-E0dDT3esT4H820190308

4409

135.2400

08-Mar-2019 09:30:02

XLON

01003010000027477-E0dDT3esT53i20190308

4044

135.2400

08-Mar-2019 09:30:07

XLON

01003010000027543-E0dDT3esT58m20190308

4149

135.3000

08-Mar-2019 09:30:28

XLON

11003110000027617-E0dDT3esT5YJ20190308

4122

135.3000

08-Mar-2019 09:30:30

XLON

11003110000027670-E0dDT3esT5b020190308

4096

135.3200

08-Mar-2019 09:31:14

XLON

01003010000028176-E0dDT3esT6Ac20190308

2254

135.3400

08-Mar-2019 09:31:14

XLON

11003110000028036-E0dDT3esT6A820190308

2100

135.3400

08-Mar-2019 09:31:14

XLON

11003110000028036-E0dDT3esT6A620190308

4035

135.3200

08-Mar-2019 09:31:18

XLON

01003010000028244-E0dDT3esT6F920190308

4307

135.3600

08-Mar-2019 09:33:24

XLON

11003110000028696-E0dDT3esT7QV20190308

4204

135.4000

08-Mar-2019 09:33:37

XLON

01003010000029017-E0dDT3esT7YE20190308

2179

135.3800

08-Mar-2019 09:33:44

XLON

01003010000028992-E0dDT3esT7c320190308

2048

135.3800

08-Mar-2019 09:33:44

XLON

01003010000028992-E0dDT3esT7c120190308

4389

135.3600

08-Mar-2019 09:33:46

XLON

11003110000028809-E0dDT3esT7dE20190308

4206

135.4800

08-Mar-2019 09:34:33

XLON

01003010000029445-E0dDT3esT8Yu20190308

432

135.5200

08-Mar-2019 09:35:05

XLON

01003010000029499-E0dDT3esT8oX20190308

3990

135.5200

08-Mar-2019 09:35:05

XLON

01003010000029499-E0dDT3esT8oV20190308

4017

135.6600

08-Mar-2019 09:35:45

XLON

11003110000029574-E0dDT3esT9aH20190308

4319

135.6400

08-Mar-2019 09:36:24

XLON

01003010000029720-E0dDT3esTA1I20190308

4088

135.6600

08-Mar-2019 09:36:24

XLON

01003010000029969-E0dDT3esTA0D20190308

4322

135.6800

08-Mar-2019 09:36:24

XLON

11003110000029822-E0dDT3esTA0120190308

2931

135.6000

08-Mar-2019 09:37:01

XLON

01003010000030069-E0dDT3esTAOd20190308

1102

135.6000

08-Mar-2019 09:37:02

XLON

01003010000030069-E0dDT3esTAQI20190308

4143

135.5800

08-Mar-2019 09:37:56

XLON

11003110000029928-E0dDT3esTAl420190308

4045

135.6600

08-Mar-2019 09:38:45

XLON

01003010000030239-E0dDT3esTBKx20190308

4249

135.6400

08-Mar-2019 09:38:46

XLON

11003110000030099-E0dDT3esTBLY20190308

4365

135.6200

08-Mar-2019 09:38:47

XLON

11003110000030092-E0dDT3esTBMY20190308

1007

135.6400

08-Mar-2019 09:39:39

XLON

01003010000030333-E0dDT3esTC2n20190308

3378

135.6400

08-Mar-2019 09:39:39

XLON

01003010000030333-E0dDT3esTC2p20190308

4225

135.6200

08-Mar-2019 09:39:44

XLON

11003110000030182-E0dDT3esTCA420190308

3426

135.7000

08-Mar-2019 09:40:24

XLON

01003010000030423-E0dDT3esTCfh20190308

4080

135.6600

08-Mar-2019 09:40:42

XLON

11003110000030323-E0dDT3esTCuP20190308

1901

135.6600

08-Mar-2019 09:40:51

XLON

11003110000030336-E0dDT3esTCzP20190308

3500

135.6600

08-Mar-2019 09:40:51

XLON

01003010000030466-E0dDT3esTCzK20190308

711

135.6600

08-Mar-2019 09:40:51

XLON

01003010000030466-E0dDT3esTCzM20190308

4334

135.6400

08-Mar-2019 09:41:02

XLON

01003010000030446-E0dDT3esTD4120190308

4375

135.6200

08-Mar-2019 09:41:03

XLON

11003110000030324-E0dDT3esTD5o20190308

1091

135.6000

08-Mar-2019 09:41:16

XLON

01003010000030468-E0dDT3esTDDT20190308

3302

135.6000

08-Mar-2019 09:41:16

XLON

01003010000030468-E0dDT3esTDDV20190308

4243

135.5800

08-Mar-2019 09:41:57

XLON

01003010000030479-E0dDT3esTDc420190308

933

135.7600

08-Mar-2019 09:45:00

XLON

01003010000030796-E0dDT3esTFFH20190308

2498

135.7600

08-Mar-2019 09:45:00

XLON

01003010000030794-E0dDT3esTFF720190308

1600

135.7600

08-Mar-2019 09:45:00

XLON

01003010000030794-E0dDT3esTFF920190308

4170

135.7200

08-Mar-2019 09:45:10

XLON

01003010000030810-E0dDT3esTFKW20190308

3488

135.7000

08-Mar-2019 09:45:22

XLON

11003110000030681-E0dDT3esTFRA20190308

80

135.7000

08-Mar-2019 09:45:22

XLON

11003110000030682-E0dDT3esTFRC20190308

3426

135.7000

08-Mar-2019 09:45:23

XLON

11003110000030713-E0dDT3esTFRy20190308

3426

135.7000

08-Mar-2019 09:45:26

XLON

01003010000030841-E0dDT3esTFUT20190308

4048

135.6800

08-Mar-2019 09:45:40

XLON

11003110000030720-E0dDT3esTFfP20190308

3426

135.7200

08-Mar-2019 09:45:51

XLON

01003010000030864-E0dDT3esTFo020190308

4121

135.7200

08-Mar-2019 09:46:16

XLON

11003110000030772-E0dDT3esTFwq20190308

3426

135.7000

08-Mar-2019 09:46:17

XLON

01003010000030881-E0dDT3esTFxX20190308

3426

135.7000

08-Mar-2019 09:46:25

XLON

11003110000030803-E0dDT3esTGGh20190308

3000

135.7000

08-Mar-2019 09:46:45

XLON

01003010000030966-E0dDT3esTGb120190308

74

135.7000

08-Mar-2019 09:46:45

XLON

01003010000030962-E0dDT3esTGan20190308

4261

135.7000

08-Mar-2019 09:46:45

XLON

01003010000030962-E0dDT3esTGap20190308

2803

135.6600

08-Mar-2019 09:46:45

XLON

11003110000030840-E0dDT3esTGbd20190308

1232

135.6600

08-Mar-2019 09:46:45

XLON

11003110000030840-E0dDT3esTGbX20190308

865

135.6400

08-Mar-2019 09:47:07

XLON

01003010000030963-E0dDT3esTGqv20190308

2561

135.6400

08-Mar-2019 09:47:07

XLON

01003010000030963-E0dDT3esTGqp20190308

4318

135.6000

08-Mar-2019 09:47:08

XLON

01003010000030967-E0dDT3esTGsq20190308

4058

135.6200

08-Mar-2019 09:47:08

XLON

11003110000030841-E0dDT3esTGsB20190308

4379

135.6400

08-Mar-2019 09:47:48

XLON

11003110000030925-E0dDT3esTHMO20190308

69

135.7000

08-Mar-2019 09:49:28

XLON

11003110000031022-E0dDT3esTIHz20190308

4065

135.7000

08-Mar-2019 09:49:28

XLON

11003110000031021-E0dDT3esTIHx20190308

4132

135.7400

08-Mar-2019 09:50:34

XLON

01003010000031262-E0dDT3esTJ2D20190308

390

135.7200

08-Mar-2019 09:50:38

XLON

11003110000031123-E0dDT3esTJ6820190308

4024

135.7200

08-Mar-2019 09:50:38

XLON

01003010000031261-E0dDT3esTJ6620190308

3426

135.7200

08-Mar-2019 09:50:39

XLON

01003010000031269-E0dDT3esTJ6h20190308

3484

135.7200

08-Mar-2019 09:50:39

XLON

11003110000031131-E0dDT3esTJ6p20190308

3693

135.7000

08-Mar-2019 09:50:40

XLON

01003010000031264-E0dDT3esTJ7W20190308

258

135.7000

08-Mar-2019 09:50:47

XLON

01003010000031275-E0dDT3esTJA720190308

1

135.7000

08-Mar-2019 09:50:47

XLON

11003110000031136-E0dDT3esTJA920190308

4157

135.7000

08-Mar-2019 09:50:47

XLON

01003010000031275-E0dDT3esTJA320190308

1252

135.7600

08-Mar-2019 09:51:12

XLON

11003110000031166-E0dDT3esTJT920190308

3058

135.7600

08-Mar-2019 09:51:12

XLON

11003110000031166-E0dDT3esTJT720190308

4297

135.7600

08-Mar-2019 09:51:18

XLON

11003110000031179-E0dDT3esTJZU20190308

4164

135.7400

08-Mar-2019 09:51:18

XLON

01003010000031308-E0dDT3esTJZd20190308

4162

135.7400

08-Mar-2019 09:51:50

XLON

11003110000031198-E0dDT3esTJzu20190308

3460

135.7200

08-Mar-2019 09:51:58

XLON

01003010000031337-E0dDT3esTK6820190308

2050

135.7600

08-Mar-2019 09:52:40

XLON

11003110000031268-E0dDT3esTKjE20190308

1664

135.7600

08-Mar-2019 09:52:40

XLON

11003110000031268-E0dDT3esTKjC20190308

3426

135.7600

08-Mar-2019 09:53:02

XLON

01003010000031443-E0dDT3esTL3a20190308

4139

135.7800

08-Mar-2019 09:53:53

XLON

01003010000031454-E0dDT3esTLZ020190308

353

135.8200

08-Mar-2019 09:54:29

XLON

01003010000031527-E0dDT3esTLtN20190308

2500

135.8200

08-Mar-2019 09:54:29

XLON

01003010000031527-E0dDT3esTLtP20190308

875

135.8200

08-Mar-2019 09:54:29

XLON

01003010000031527-E0dDT3esTLtR20190308

4423

135.7600

08-Mar-2019 09:54:39

XLON

11003110000031411-E0dDT3esTM4O20190308

4050

135.7400

08-Mar-2019 09:54:39

XLON

01003010000031544-E0dDT3esTM7b20190308

4309

135.7200

08-Mar-2019 09:54:43

XLON

11003110000031416-E0dDT3esTMBC20190308

838

135.7200

08-Mar-2019 09:54:44

XLON

11003110000031419-E0dDT3esTMCC20190308

3500

135.7200

08-Mar-2019 09:54:44

XLON

11003110000031419-E0dDT3esTMCA20190308

562

135.7800

08-Mar-2019 09:55:03

XLON

01003010000031610-E0dDT3esTMel20190308

3500

135.7800

08-Mar-2019 09:55:03

XLON

01003010000031610-E0dDT3esTMej20190308

2667

135.7800

08-Mar-2019 09:55:03

XLON

11003110000031484-E0dDT3esTMew20190308

4180

135.8800

08-Mar-2019 09:55:10

XLON

11003110000031500-E0dDT3esTMkL20190308

3041

135.8800

08-Mar-2019 09:55:11

XLON

11003110000031501-E0dDT3esTMl820190308

1290

135.8800

08-Mar-2019 09:55:11

XLON

11003110000031501-E0dDT3esTMlA20190308

4277

135.9000

08-Mar-2019 09:55:12

XLON

01003010000031642-E0dDT3esTMpz20190308

4135

135.9000

08-Mar-2019 09:55:12

XLON

01003010000031646-E0dDT3esTMqF20190308

3500

135.9400

08-Mar-2019 09:55:40

XLON

11003110000031612-E0dDT3esTNGP20190308

778

135.9400

08-Mar-2019 09:55:40

XLON

11003110000031612-E0dDT3esTNGR20190308

4240

135.9200

08-Mar-2019 09:55:41

XLON

01003010000031754-E0dDT3esTNK720190308

4015

135.9000

08-Mar-2019 09:56:01

XLON

01003010000031717-E0dDT3esTNVX20190308

3907

135.9000

08-Mar-2019 09:56:02

XLON

11003110000031701-E0dDT3esTNW320190308

100

135.8800

08-Mar-2019 09:56:09

XLON

01003010000031764-E0dDT3esTNbr20190308

3941

135.8800

08-Mar-2019 09:56:09

XLON

01003010000031764-E0dDT3esTNbt20190308

850

135.8600

08-Mar-2019 09:56:09

XLON

01003010000031835-E0dDT3esTNcB20190308

3475

135.8600

08-Mar-2019 09:56:09

XLON

01003010000031835-E0dDT3esTNca20190308

4209

135.8800

08-Mar-2019 09:56:51

XLON

01003010000032030-E0dDT3esTNyV20190308

4000

135.8800

08-Mar-2019 09:56:51

XLON

11003110000031901-E0dDT3esTNyN20190308

97

135.8800

08-Mar-2019 09:56:51

XLON

11003110000031901-E0dDT3esTNyP20190308

640

135.9000

08-Mar-2019 09:57:07

XLON

01003010000032124-E0dDT3esTOBI20190308

3500

135.9000

08-Mar-2019 09:57:07

XLON

01003010000032124-E0dDT3esTOBG20190308

2973

135.8600

08-Mar-2019 09:57:28

XLON

01003010000032041-E0dDT3esTOUr20190308

1425

135.8600

08-Mar-2019 09:57:28

XLON

01003010000032041-E0dDT3esTOUv20190308

4347

135.8200

08-Mar-2019 09:57:28

XLON

11003110000031733-E0dDT3esTOVM20190308

4122

135.8400

08-Mar-2019 09:57:28

XLON

11003110000031915-E0dDT3esTOVE20190308

4328

135.8200

08-Mar-2019 09:57:33

XLON

11003110000032108-E0dDT3esTObv20190308

2610

135.8000

08-Mar-2019 09:57:36

XLON

01003010000032224-E0dDT3esTOfu20190308

1451

135.8000

08-Mar-2019 09:57:47

XLON

01003010000032224-E0dDT3esTOk520190308

4204

135.8000

08-Mar-2019 09:58:14

XLON

11003110000032234-E0dDT3esTP3F20190308

4366

135.8200

08-Mar-2019 09:58:14

XLON

01003010000032402-E0dDT3esTP2w20190308

4141

135.8000

08-Mar-2019 09:59:08

XLON

11003110000032285-E0dDT3esTPYO20190308

1945

135.8600

08-Mar-2019 09:59:35

XLON

01003010000032703-E0dDT3esTPvO20190308

2100

135.8600

08-Mar-2019 09:59:35

XLON

01003010000032703-E0dDT3esTPvK20190308

4400

135.8400

08-Mar-2019 09:59:35

XLON

01003010000032672-E0dDT3esTPvS20190308

4075

135.8200

08-Mar-2019 09:59:41

XLON

11003110000032518-E0dDT3esTQ3820190308

4354

135.8000

08-Mar-2019 09:59:42

XLON

11003110000032576-E0dDT3esTQ5F20190308

1345

135.7800

08-Mar-2019 09:59:44

XLON

01003010000032727-E0dDT3esTQ6Q20190308

2719

135.7800

08-Mar-2019 09:59:44

XLON

01003010000032727-E0dDT3esTQ6N20190308

4252

135.7800

08-Mar-2019 09:59:45

XLON

11003110000032603-E0dDT3esTQ6s20190308

2734

135.7200

08-Mar-2019 10:00:45

XLON

11003110000032615-E0dDT3esTQqB20190308

1505

135.7200

08-Mar-2019 10:00:45

XLON

11003110000032615-E0dDT3esTQqF20190308

4090

135.7600

08-Mar-2019 10:00:45

XLON

11003110000032593-E0dDT3esTQpE20190308

4014

135.7400

08-Mar-2019 10:00:45

XLON

01003010000032755-E0dDT3esTQpQ20190308

4291

135.6400

08-Mar-2019 10:00:53

XLON

01003010000032925-E0dDT3esTQvk20190308

300

135.7400

08-Mar-2019 10:01:55

XLON

01003010000032984-E0dDT3esTRiv20190308

4072

135.7600

08-Mar-2019 10:01:55

XLON

11003110000032875-E0dDT3esTRih20190308

4115

135.7400

08-Mar-2019 10:02:18

XLON

01003010000032984-E0dDT3esTS6r20190308

4095

135.7200

08-Mar-2019 10:02:18

XLON

11003110000032836-E0dDT3esTS6z20190308

4014

135.7000

08-Mar-2019 10:02:18

XLON

01003010000033092-E0dDT3esTS7G20190308

4327

135.6400

08-Mar-2019 10:02:44

XLON

01003010000033144-E0dDT3esTSO920190308

1606

135.6200

08-Mar-2019 10:02:45

XLON

11003110000032994-E0dDT3esTSPD20190308

2434

135.6200

08-Mar-2019 10:02:45

XLON

11003110000032994-E0dDT3esTSPF20190308

3817

135.6000

08-Mar-2019 10:02:46

XLON

01003010000033145-E0dDT3esTSPi20190308

218

135.6000

08-Mar-2019 10:02:46

XLON

01003010000033145-E0dDT3esTSPl20190308

4334

135.6000

08-Mar-2019 10:02:59

XLON

11003110000033059-E0dDT3esTSY120190308

2079

135.5800

08-Mar-2019 10:02:59

XLON

01003010000033198-E0dDT3esTSYK20190308

2151

135.5800

08-Mar-2019 10:02:59

XLON

01003010000033198-E0dDT3esTSYM20190308

4213

135.5800

08-Mar-2019 10:03:00

XLON

11003110000033101-E0dDT3esTSbO20190308

4089

135.6200

08-Mar-2019 10:04:55

XLON

01003010000033363-E0dDT3esTTsM20190308

4012

135.6000

08-Mar-2019 10:04:55

XLON

11003110000033211-E0dDT3esTTsr20190308

1682

135.5800

08-Mar-2019 10:04:56

XLON

11003110000033123-E0dDT3esTTur20190308

2391

135.5800

08-Mar-2019 10:04:56

XLON

11003110000033123-E0dDT3esTTuP20190308

4071

135.5600

08-Mar-2019 10:05:07

XLON

11003110000033456-E0dDT3esTU5h20190308

4249

135.5200

08-Mar-2019 10:05:07

XLON

11003110000033457-E0dDT3esTU7720190308

4156

135.5400

08-Mar-2019 10:05:07

XLON

01003010000033608-E0dDT3esTU6M20190308

4221

135.5000

08-Mar-2019 10:05:11

XLON

11003110000033516-E0dDT3esTUB220190308

4058

135.5800

08-Mar-2019 10:06:01

XLON

01003010000033753-E0dDT3esTUse20190308

1062

135.7600

08-Mar-2019 10:06:58

XLON

01003010000033968-E0dDT3esTVSA20190308

3258

135.7600

08-Mar-2019 10:06:58

XLON

01003010000033968-E0dDT3esTVS720190308

4371

135.7600

08-Mar-2019 10:07:00

XLON

01003010000034012-E0dDT3esTVTH20190308

4240

135.7600

08-Mar-2019 10:07:20

XLON

01003010000034056-E0dDT3esTVao20190308

4083

135.7600

08-Mar-2019 10:07:25

XLON

11003110000033907-E0dDT3esTVcm20190308

3259

135.7600

08-Mar-2019 10:07:28

XLON

01003010000034071-E0dDT3esTVfZ20190308

1149

135.7600

08-Mar-2019 10:07:28

XLON

01003010000034071-E0dDT3esTVfX20190308

972

135.8200

08-Mar-2019 10:08:13

XLON

01003010000034190-E0dDT3esTWDL20190308

3047

135.8200

08-Mar-2019 10:08:13

XLON

01003010000034190-E0dDT3esTWDG20190308

4070

135.8000

08-Mar-2019 10:08:18

XLON

01003010000034174-E0dDT3esTWH120190308

4381

135.8800

08-Mar-2019 10:09:08

XLON

01003010000034359-E0dDT3esTWlq20190308

4153

135.8600

08-Mar-2019 10:09:14

XLON

01003010000034321-E0dDT3esTWtS20190308

4053

135.9800

08-Mar-2019 10:09:57

XLON

01003010000034562-E0dDT3esTXZJ20190308

2944

135.9600

08-Mar-2019 10:10:00

XLON

11003110000034384-E0dDT3esTXdI20190308

1101

135.9600

08-Mar-2019 10:10:00

XLON

11003110000034384-E0dDT3esTXdE20190308

4331

135.9400

08-Mar-2019 10:10:01

XLON

01003010000034549-E0dDT3esTXgE20190308

329

135.9000

08-Mar-2019 10:10:05

XLON

11003110000034435-E0dDT3esTXkM20190308

3701

135.9000

08-Mar-2019 10:10:05

XLON

11003110000034435-E0dDT3esTXkB20190308

4214

135.9200

08-Mar-2019 10:10:05

XLON

01003010000034568-E0dDT3esTXjC20190308

4224

135.9600

08-Mar-2019 10:10:37

XLON

11003110000034542-E0dDT3esTYOE20190308

2366

135.9800

08-Mar-2019 10:10:39

XLON

01003010000034796-E0dDT3esTYQF20190308

1925

135.9800

08-Mar-2019 10:10:41

XLON

01003010000034796-E0dDT3esTYS020190308

4366

135.9400

08-Mar-2019 10:10:43

XLON

11003110000034463-E0dDT3esTYTI20190308

4105

135.9600

08-Mar-2019 10:10:43

XLON

11003110000034632-E0dDT3esTYT520190308

4031

135.9200

08-Mar-2019 10:10:43

XLON

01003010000034810-E0dDT3esTYTb20190308

3794

135.9200

08-Mar-2019 10:10:45

XLON

11003110000034659-E0dDT3esTYXk20190308

3821

135.9000

08-Mar-2019 10:10:45

XLON

01003010000034829-E0dDT3esTYXo20190308

4289

135.8800

08-Mar-2019 10:10:46

XLON

11003110000034660-E0dDT3esTYYS20190308

4156

135.9200

08-Mar-2019 10:11:24

XLON

11003110000034942-E0dDT3esTZBl20190308

4136

135.9000

08-Mar-2019 10:11:26

XLON

01003010000035057-E0dDT3esTZG720190308

206

135.9000

08-Mar-2019 10:11:26

XLON

01003010000035057-E0dDT3esTZFw20190308

767

135.9000

08-Mar-2019 10:11:32

XLON

01003010000035154-E0dDT3esTZJq20190308

4348

135.9600

08-Mar-2019 10:11:51

XLON

01003010000035271-E0dDT3esTZUo20190308

4316

135.9400

08-Mar-2019 10:11:53

XLON

11003110000035093-E0dDT3esTZWd20190308

4361

135.9400

08-Mar-2019 10:12:06

XLON

01003010000035351-E0dDT3esTZlM20190308

4382

135.9600

08-Mar-2019 10:13:05

XLON

01003010000035522-E0dDT3esTaoM20190308

4015

135.9400

08-Mar-2019 10:13:07

XLON

11003110000035345-E0dDT3esTaqC20190308

4008

135.9200

08-Mar-2019 10:13:20

XLON

01003010000035523-E0dDT3esTayg20190308

500

135.9000

08-Mar-2019 10:13:20

XLON

01003010000035597-E0dDT3esTayw20190308

3631

135.9000

08-Mar-2019 10:14:21

XLON

01003010000035597-E0dDT3esTba220190308

4144

135.8800

08-Mar-2019 10:14:21

XLON

11003110000035435-E0dDT3esTbad20190308

4089

135.8600

08-Mar-2019 10:14:22

XLON

11003110000035609-E0dDT3esTbc220190308

166

135.8600

08-Mar-2019 10:14:22

XLON

01003010000035779-E0dDT3esTbc420190308

1916

135.8400

08-Mar-2019 10:14:27

XLON

11003110000035618-E0dDT3esTbh620190308

2464

135.8400

08-Mar-2019 10:14:27

XLON

11003110000035618-E0dDT3esTbh820190308

4318

135.8200

08-Mar-2019 10:14:27

XLON

01003010000035786-E0dDT3esTbhb20190308

1635

135.8000

08-Mar-2019 10:14:28

XLON

11003110000035620-E0dDT3esTbhv20190308

2640

135.8000

08-Mar-2019 10:14:28

XLON

11003110000035620-E0dDT3esTbht20190308

4128

135.8800

08-Mar-2019 10:16:09

XLON

01003010000036103-E0dDT3esTcpb20190308

4278

135.8800

08-Mar-2019 10:16:27

XLON

11003110000035950-E0dDT3esTczX20190308

3724

135.8600

08-Mar-2019 10:16:34

XLON

11003110000035937-E0dDT3esTd4h20190308

300

135.8600

08-Mar-2019 10:16:34

XLON

11003110000035937-E0dDT3esTd4f20190308

4017

135.8400

08-Mar-2019 10:16:39

XLON

01003010000036104-E0dDT3esTd6a20190308

4428

135.8200

08-Mar-2019 10:16:51

XLON

11003110000035995-E0dDT3esTd9N20190308

4267

135.8000

08-Mar-2019 10:16:51

XLON

01003010000036176-E0dDT3esTd9d20190308

3426

135.7800

08-Mar-2019 10:16:51

XLON

01003010000036183-E0dDT3esTdA320190308

4209

135.7800

08-Mar-2019 10:18:00

XLON

11003110000036216-E0dDT3esTe6H20190308

1247

135.9000

08-Mar-2019 10:19:02

XLON

11003110000036468-E0dDT3esTf0o20190308

2827

135.9000

08-Mar-2019 10:19:02

XLON

11003110000036468-E0dDT3esTf0q20190308

4261

135.8400

08-Mar-2019 10:19:14

XLON

01003010000036665-E0dDT3esTf8Q20190308

4108

135.8600

08-Mar-2019 10:19:14

XLON

01003010000036458-E0dDT3esTf8I20190308

4247

135.8800

08-Mar-2019 10:19:14

XLON

11003110000036415-E0dDT3esTf7k20190308

4177

135.9400

08-Mar-2019 10:19:27

XLON

11003110000036581-E0dDT3esTfJE20190308

4226

135.9200

08-Mar-2019 10:19:28

XLON

01003010000036732-E0dDT3esTfKY20190308

4132

135.9000

08-Mar-2019 10:19:31

XLON

11003110000036582-E0dDT3esTfLW20190308

3404

135.8600

08-Mar-2019 10:20:05

XLON

01003010000036753-E0dDT3esTfeH20190308

984

135.8600

08-Mar-2019 10:20:05

XLON

01003010000036753-E0dDT3esTfeE20190308

4229

135.8800

08-Mar-2019 10:20:05

XLON

11003110000036604-E0dDT3esTfe520190308

4119

135.9400

08-Mar-2019 10:22:32

XLON

11003110000037188-E0dDT3esThQi20190308

2000

135.9600

08-Mar-2019 10:22:49

XLON

01003010000037421-E0dDT3esThZJ20190308

2043

135.9600

08-Mar-2019 10:22:49

XLON

01003010000037421-E0dDT3esThZL20190308

4308

135.9400

08-Mar-2019 10:23:10

XLON

11003110000037263-E0dDT3esThjt20190308

85

135.9400

08-Mar-2019 10:23:10

XLON

11003110000037263-E0dDT3esThjr20190308

4194

135.9200

08-Mar-2019 10:23:17

XLON

01003010000037332-E0dDT3esThsR20190308

4406

135.9000

08-Mar-2019 10:23:30

XLON

11003110000037318-E0dDT3esTi1H20190308

1460

135.8800

08-Mar-2019 10:23:37

XLON

01003010000037519-E0dDT3esTi3N20190308

2686

135.8800

08-Mar-2019 10:23:37

XLON

01003010000037519-E0dDT3esTi3L20190308

4376

135.8600

08-Mar-2019 10:23:52

XLON

01003010000037540-E0dDT3esTiJE20190308

4397

135.8400

08-Mar-2019 10:23:52

XLON

11003110000037429-E0dDT3esTiJh20190308

4021

135.8200

08-Mar-2019 10:23:53

XLON

01003010000037606-E0dDT3esTiKv20190308

4420

135.7600

08-Mar-2019 10:24:16

XLON

11003110000037516-E0dDT3esTid220190308

4320

135.7400

08-Mar-2019 10:24:59

XLON

11003110000037628-E0dDT3esTj3n20190308

4426

135.7200

08-Mar-2019 10:25:03

XLON

01003010000037771-E0dDT3esTj6N20190308

4142

135.7000

08-Mar-2019 10:25:05

XLON

01003010000037736-E0dDT3esTj8y20190308

207

135.7000

08-Mar-2019 10:25:05

XLON

11003110000037588-E0dDT3esTj9020190308

4092

135.6800

08-Mar-2019 10:25:05

XLON

01003010000037824-E0dDT3esTj9k20190308

4088

135.7200

08-Mar-2019 10:26:41

XLON

11003110000037961-E0dDT3esTkDn20190308

4276

135.7000

08-Mar-2019 10:26:54

XLON

01003010000038093-E0dDT3esTkKd20190308

300

135.6800

08-Mar-2019 10:26:57

XLON

01003010000038011-E0dDT3esTkMd20190308

4127

135.6800

08-Mar-2019 10:26:57

XLON

01003010000038011-E0dDT3esTkMg20190308

4312

135.6800

08-Mar-2019 10:27:40

XLON

01003010000038197-E0dDT3esTkrd20190308

4360

135.6600

08-Mar-2019 10:27:53

XLON

01003010000038107-E0dDT3esTl4X20190308

4187

135.6400

08-Mar-2019 10:27:57

XLON

01003010000038139-E0dDT3esTl7Q20190308

4394

135.6200

08-Mar-2019 10:28:12

XLON

11003110000038122-E0dDT3esTlI920190308

4353

135.6000

08-Mar-2019 10:28:16

XLON

11003110000038147-E0dDT3esTlOA20190308

4256

135.6000

08-Mar-2019 10:28:25

XLON

01003010000038351-E0dDT3esTlbT20190308

3169

135.5800

08-Mar-2019 10:28:40

XLON

01003010000038305-E0dDT3esTljw20190308

300

135.5800

08-Mar-2019 10:28:40

XLON

01003010000038305-E0dDT3esTlju20190308

923

135.5800

08-Mar-2019 10:28:44

XLON

01003010000038305-E0dDT3esTllZ20190308

4183

135.6200

08-Mar-2019 10:29:41

XLON

01003010000038628-E0dDT3esTmfX20190308

4305

135.6000

08-Mar-2019 10:30:14

XLON

11003110000038492-E0dDT3esTn9C20190308

300

135.5800

08-Mar-2019 10:30:14

XLON

11003110000038456-E0dDT3esTnAi20190308

3766

135.5800

08-Mar-2019 10:30:31

XLON

11003110000038456-E0dDT3esTnMz20190308

4323

135.7200

08-Mar-2019 10:31:10

XLON

11003110000038792-E0dDT3esTnqn20190308

4151

135.7000

08-Mar-2019 10:31:21

XLON

11003110000038778-E0dDT3esTo7P20190308

4306

135.7600

08-Mar-2019 10:31:44

XLON

11003110000039005-E0dDT3esToYz20190308

2194

135.7400

08-Mar-2019 10:31:44

XLON

01003010000039135-E0dDT3esToZ120190308

4027

135.8600

08-Mar-2019 10:33:14

XLON

11003110000039323-E0dDT3esTq3120190308

4312

135.9600

08-Mar-2019 10:33:42

XLON

11003110000039527-E0dDT3esTqYp20190308

4390

135.9600

08-Mar-2019 10:34:42

XLON

11003110000039650-E0dDT3esTrRo20190308

4136

135.9600

08-Mar-2019 10:35:04

XLON

11003110000039857-E0dDT3esTriK20190308

4064

135.9400

08-Mar-2019 10:35:38

XLON

11003110000039506-E0dDT3esTs6j20190308

4244

135.9600

08-Mar-2019 10:35:38

XLON

01003010000040087-E0dDT3esTs6N20190308

4094

135.9200

08-Mar-2019 10:36:19

XLON

01003010000039629-E0dDT3esTsVu20190308

4421

135.9400

08-Mar-2019 10:36:19

XLON

11003110000040252-E0dDT3esTsVf20190308

1065

135.9000

08-Mar-2019 10:36:27

XLON

11003110000040068-E0dDT3esTsbU20190308

3046

135.9000

08-Mar-2019 10:36:27

XLON

11003110000040068-E0dDT3esTsbX20190308

4047

135.8600

08-Mar-2019 10:36:49

XLON

11003110000040285-E0dDT3esTsk420190308

4262

135.8800

08-Mar-2019 10:36:49

XLON

01003010000040429-E0dDT3esTsjg20190308

4405

135.8400

08-Mar-2019 10:36:49

XLON

01003010000040472-E0dDT3esTsk820190308

4196

135.8000

08-Mar-2019 10:36:57

XLON

01003010000040519-E0dDT3esTsvZ20190308

4350

135.7800

08-Mar-2019 10:37:15

XLON

11003110000040371-E0dDT3esTt5x20190308

3400

135.7600

08-Mar-2019 10:37:18

XLON

01003010000040520-E0dDT3esTt8b20190308

748

135.7600

08-Mar-2019 10:37:18

XLON

01003010000040520-E0dDT3esTt8m20190308

4177

135.8000

08-Mar-2019 10:37:41

XLON

01003010000040706-E0dDT3esTtIn20190308

4213

135.8400

08-Mar-2019 10:38:37

XLON

01003010000040806-E0dDT3esTu1Z20190308

4155

135.8400

08-Mar-2019 10:39:06

XLON

11003110000040830-E0dDT3esTuPp20190308

4291

135.8200

08-Mar-2019 10:39:18

XLON

11003110000040664-E0dDT3esTuXz20190308

4149

135.8400

08-Mar-2019 10:40:03

XLON

11003110000041055-E0dDT3esTvEq20190308

4133

135.8600

08-Mar-2019 10:40:03

XLON

01003010000041192-E0dDT3esTvEP20190308

4363

135.8200

08-Mar-2019 10:40:08

XLON

01003010000041142-E0dDT3esTvLP20190308

4034

135.8400

08-Mar-2019 10:40:30

XLON

01003010000041303-E0dDT3esTvYC20190308

1011

135.8200

08-Mar-2019 10:40:30

XLON

11003110000041133-E0dDT3esTvYL20190308

3038

135.8200

08-Mar-2019 10:41:14

XLON

11003110000041133-E0dDT3esTw3J20190308

1

135.8200

08-Mar-2019 10:41:14

XLON

11003110000041133-E0dDT3esTw3M20190308

4296

135.8000

08-Mar-2019 10:42:00

XLON

01003010000041254-E0dDT3esTwQ720190308

4080

135.9200

08-Mar-2019 10:44:14

XLON

01003010000041951-E0dDT3esTy2220190308

3426

135.9200

08-Mar-2019 10:44:15

XLON

01003010000042021-E0dDT3esTy5920190308

4137

135.9000

08-Mar-2019 10:44:40

XLON

11003110000041976-E0dDT3esTyHW20190308

4309

135.9000

08-Mar-2019 10:45:28

XLON

11003110000042137-E0dDT3esTyvN20190308

808

135.9000

08-Mar-2019 10:45:36

XLON

01003010000042271-E0dDT3esTz4O20190308

3247

135.9000

08-Mar-2019 10:45:36

XLON

01003010000042271-E0dDT3esTz4G20190308

3500

135.9000

08-Mar-2019 10:45:41

XLON

11003110000042223-E0dDT3esTzCK20190308

629

135.9000

08-Mar-2019 10:45:41

XLON

11003110000042223-E0dDT3esTzCM20190308

4169

135.8800

08-Mar-2019 10:45:45

XLON

01003010000042339-E0dDT3esTzKk20190308

4012

135.9400

08-Mar-2019 10:46:28

XLON

01003010000042493-E0dDT3esU01X20190308

4060

135.9600

08-Mar-2019 10:46:28

XLON

11003110000042393-E0dDT3esU01C20190308

246

135.9600

08-Mar-2019 10:46:28

XLON

11003110000042394-E0dDT3esU01E20190308

4054

135.9400

08-Mar-2019 10:46:36

XLON

01003010000042551-E0dDT3esU0FY20190308

4133

135.9800

08-Mar-2019 10:46:44

XLON

01003010000042574-E0dDT3esU0Xe20190308

1793

136.0200

08-Mar-2019 10:47:27

XLON

11003110000042563-E0dDT3esU17g20190308

2353

136.0200

08-Mar-2019 10:47:27

XLON

11003110000042563-E0dDT3esU17e20190308

4332

135.9800

08-Mar-2019 10:47:31

XLON

11003110000042477-E0dDT3esU1C020190308

4312

136.0200

08-Mar-2019 10:48:04

XLON

01003010000042714-E0dDT3esU1XT20190308

3427

136.1600

08-Mar-2019 10:49:21

XLON

11003110000042926-E0dDT3esU2Dx20190308

572

136.2000

08-Mar-2019 10:49:41

XLON

11003110000043001-E0dDT3esU2TN20190308

3500

136.2000

08-Mar-2019 10:49:41

XLON

11003110000043001-E0dDT3esU2TL20190308

3492

136.2000

08-Mar-2019 10:49:42

XLON

01003010000043140-E0dDT3esU2UX20190308

3426

136.2400

08-Mar-2019 10:49:58

XLON

11003110000043063-E0dDT3esU2fp20190308

4322

136.2400

08-Mar-2019 10:50:00

XLON

11003110000043074-E0dDT3esU2ju20190308

3426

136.3000

08-Mar-2019 10:50:12

XLON

01003010000043247-E0dDT3esU2xS20190308

562

136.3000

08-Mar-2019 10:50:49

XLON

11003110000043166-E0dDT3esU3l520190308

1295

136.3000

08-Mar-2019 10:50:49

XLON

11003110000043166-E0dDT3esU3l120190308

2262

136.3000

08-Mar-2019 10:50:49

XLON

11003110000043166-E0dDT3esU3l320190308

303

136.3000

08-Mar-2019 10:50:49

XLON

01003010000043297-E0dDT3esU3l720190308

4216

136.3200

08-Mar-2019 10:50:49

XLON

11003110000043188-E0dDT3esU3ke20190308

4090

136.3000

08-Mar-2019 10:51:05

XLON

01003010000043452-E0dDT3esU44Y20190308

78

136.3000

08-Mar-2019 10:51:05

XLON

01003010000043452-E0dDT3esU44W20190308

4238

136.4000

08-Mar-2019 10:51:21

XLON

01003010000043540-E0dDT3esU4N720190308

4226

136.3800

08-Mar-2019 10:51:27

XLON

01003010000043527-E0dDT3esU4Rr20190308

4193

136.3600

08-Mar-2019 10:51:28

XLON

11003110000043394-E0dDT3esU4UX20190308

4055

136.3600

08-Mar-2019 10:51:43

XLON

11003110000043424-E0dDT3esU4g520190308

4165

136.3600

08-Mar-2019 10:52:00

XLON

11003110000043455-E0dDT3esU4rj20190308

3098

136.3400

08-Mar-2019 10:52:04

XLON

11003110000043412-E0dDT3esU4wG20190308

4390

136.3200

08-Mar-2019 10:52:04

XLON

01003010000043563-E0dDT3esU4x520190308

942

136.3400

08-Mar-2019 10:52:04

XLON

11003110000043412-E0dDT3esU4wE20190308

4234

136.3200

08-Mar-2019 10:52:10

XLON

01003010000043621-E0dDT3esU52s20190308

4033

136.3000

08-Mar-2019 10:52:12

XLON

11003110000043471-E0dDT3esU54G20190308

4142

136.3000

08-Mar-2019 10:52:42

XLON

11003110000043538-E0dDT3esU5ZT20190308

4132

136.3200

08-Mar-2019 10:52:42

XLON

11003110000043568-E0dDT3esU5ZP20190308

1595

136.2800

08-Mar-2019 10:52:45

XLON

01003010000043618-E0dDT3esU5fy20190308

2630

136.2800

08-Mar-2019 10:52:45

XLON

01003010000043618-E0dDT3esU5fw20190308

2593

136.2600

08-Mar-2019 10:53:08

XLON

01003010000043715-E0dDT3esU60r20190308

121

136.2600

08-Mar-2019 10:53:08

XLON

01003010000043716-E0dDT3esU60v20190308

1529

136.2600

08-Mar-2019 10:53:08

XLON

01003010000043715-E0dDT3esU60t20190308

3600

136.2400

08-Mar-2019 10:53:08

XLON

11003110000043593-E0dDT3esU61C20190308

300

136.2400

08-Mar-2019 10:53:08

XLON

11003110000043593-E0dDT3esU61F20190308

78

136.2400

08-Mar-2019 10:53:09

XLON

11003110000043594-E0dDT3esU62120190308

387

136.2400

08-Mar-2019 10:53:09

XLON

11003110000043593-E0dDT3esU61z20190308

4288

136.3400

08-Mar-2019 10:53:44

XLON

01003010000043839-E0dDT3esU6bz20190308

4187

136.3600

08-Mar-2019 10:53:44

XLON

11003110000043713-E0dDT3esU6bZ20190308

4148

136.3200

08-Mar-2019 10:54:08

XLON

11003110000043714-E0dDT3esU6tN20190308

4226

136.3000

08-Mar-2019 10:54:13

XLON

01003010000043885-E0dDT3esU6xs20190308

4126

136.3800

08-Mar-2019 10:54:41

XLON

01003010000044041-E0dDT3esU7U220190308

4050

136.3600

08-Mar-2019 10:54:46

XLON

01003010000044031-E0dDT3esU7ct20190308

4000

136.3400

08-Mar-2019 10:55:12

XLON

11003110000043903-E0dDT3esU82o20190308

216

136.3400

08-Mar-2019 10:55:12

XLON

11003110000043903-E0dDT3esU82t20190308

758

136.3600

08-Mar-2019 10:55:12

XLON

11003110000044001-E0dDT3esU82V20190308

3662

136.3600

08-Mar-2019 10:55:12

XLON

11003110000044001-E0dDT3esU82X20190308

4161

136.3200

08-Mar-2019 10:55:18

XLON

11003110000043964-E0dDT3esU8D420190308

3983

136.3000

08-Mar-2019 10:55:18

XLON

11003110000044096-E0dDT3esU8Dh20190308

3829

136.2800

08-Mar-2019 10:55:23

XLON

01003010000044226-E0dDT3esU8Jr20190308

154

136.2800

08-Mar-2019 10:55:23

XLON

01003010000044226-E0dDT3esU8Jt20190308

3497

136.2800

08-Mar-2019 10:56:36

XLON

11003110000044299-E0dDT3esU9le20190308

770

136.2800

08-Mar-2019 10:56:36

XLON

11003110000044299-E0dDT3esU9lb20190308

4069

136.3000

08-Mar-2019 10:56:36

XLON

01003010000044436-E0dDT3esU9lA20190308

4419

136.2600

08-Mar-2019 10:57:05

XLON

01003010000044430-E0dDT3esUA5020190308

4238

136.2400

08-Mar-2019 10:57:29

XLON

11003110000044450-E0dDT3esUAPg20190308

4039

136.2400

08-Mar-2019 10:58:58

XLON

01003010000044988-E0dDT3esUBwy20190308

4335

136.2000

08-Mar-2019 10:59:11

XLON

11003110000044825-E0dDT3esUCBh20190308

403

136.2200

08-Mar-2019 10:59:11

XLON

01003010000044952-E0dDT3esUCBK20190308

3722

136.2200

08-Mar-2019 10:59:11

XLON

01003010000044952-E0dDT3esUCBI20190308

4220

136.1800

08-Mar-2019 10:59:15

XLON

11003110000044918-E0dDT3esUCGf20190308

4355

136.1600

08-Mar-2019 10:59:16

XLON

01003010000045088-E0dDT3esUCHF20190308

3161

136.0600

08-Mar-2019 10:59:35

XLON

01003010000045113-E0dDT3esUCfW20190308

863

136.0600

08-Mar-2019 10:59:35

XLON

01003010000045113-E0dDT3esUCfL20190308

4291

136.0600

08-Mar-2019 10:59:36

XLON

11003110000045047-E0dDT3esUCiW20190308

4129

136.0400

08-Mar-2019 10:59:47

XLON

01003010000045110-E0dDT3esUCtT20190308

118

136.0400

08-Mar-2019 10:59:47

XLON

01003010000045112-E0dDT3esUCtV20190308

3293

136.2600

08-Mar-2019 11:01:05

XLON

11003110000045348-E0dDT3esUE2620190308

4411

136.2800

08-Mar-2019 11:01:05

XLON

11003110000045380-E0dDT3esUE1E20190308

542

136.2600

08-Mar-2019 11:01:14

XLON

11003110000045348-E0dDT3esUE7u20190308

4416

136.2200

08-Mar-2019 11:01:18

XLON

01003010000045521-E0dDT3esUECz20190308

300

136.2400

08-Mar-2019 11:01:18

XLON

01003010000045477-E0dDT3esUECa20190308

2124

136.2400

08-Mar-2019 11:01:18

XLON

01003010000045477-E0dDT3esUECf20190308

1584

136.2400

08-Mar-2019 11:01:18

XLON

01003010000045477-E0dDT3esUECc20190308

4022

136.2000

08-Mar-2019 11:01:41

XLON

11003110000045410-E0dDT3esUEPt20190308

4426

136.2200

08-Mar-2019 11:02:35

XLON

01003010000045627-E0dDT3esUEuL20190308

1824

136.2800

08-Mar-2019 11:03:05

XLON

01003010000045732-E0dDT3esUF8e20190308

2199

136.2800

08-Mar-2019 11:03:11

XLON

01003010000045732-E0dDT3esUFEf20190308

4238

136.2800

08-Mar-2019 11:03:19

XLON

01003010000045785-E0dDT3esUFIC20190308

2813

136.3000

08-Mar-2019 11:03:34

XLON

01003010000045818-E0dDT3esUFgy20190308

1392

136.3000

08-Mar-2019 11:03:34

XLON

01003010000045818-E0dDT3esUFh220190308

4115

136.2800

08-Mar-2019 11:03:38

XLON

11003110000045677-E0dDT3esUFm620190308

3303

136.2600

08-Mar-2019 11:03:44

XLON

11003110000045606-E0dDT3esUFyr20190308

1116

136.2600

08-Mar-2019 11:03:44

XLON

11003110000045606-E0dDT3esUFyp20190308

1033

136.1400

08-Mar-2019 11:04:41

XLON

01003010000045990-E0dDT3esUGYf20190308

3361

136.1400

08-Mar-2019 11:04:41

XLON

01003010000045990-E0dDT3esUGYj20190308

4045

136.1200

08-Mar-2019 11:04:47

XLON

11003110000045869-E0dDT3esUGdj20190308

4095

136.1000

08-Mar-2019 11:05:12

XLON

01003010000045988-E0dDT3esUGuk20190308

199

136.1000

08-Mar-2019 11:05:12

XLON

11003110000045868-E0dDT3esUGum20190308

3841

136.1600

08-Mar-2019 11:05:59

XLON

11003110000046046-E0dDT3esUHF420190308

4285

136.1400

08-Mar-2019 11:06:03

XLON

01003010000046167-E0dDT3esUHIz20190308

4188

136.1200

08-Mar-2019 11:06:03

XLON

11003110000046211-E0dDT3esUHJf20190308

3356

136.2400

08-Mar-2019 11:07:19

XLON

11003110000046435-E0dDT3esUHjO20190308

3615

136.3800

08-Mar-2019 11:08:40

XLON

01003010000046943-E0dDT3esUIXW20190308

558

136.3800

08-Mar-2019 11:08:40

XLON

01003010000046943-E0dDT3esUIXY20190308

199

136.3800

08-Mar-2019 11:08:40

XLON

01003010000046943-E0dDT3esUIXP20190308

4245

136.3600

08-Mar-2019 11:08:44

XLON

01003010000046931-E0dDT3esUIZE20190308

4216

136.3600

08-Mar-2019 11:08:45

XLON

11003110000046844-E0dDT3esUIZg20190308

2006

136.3400

08-Mar-2019 11:09:00

XLON

11003110000046790-E0dDT3esUIgd20190308

1106

136.4600

08-Mar-2019 11:10:03

XLON

11003110000047101-E0dDT3esUJHK20190308

3247

136.4600

08-Mar-2019 11:10:03

XLON

11003110000047101-E0dDT3esUJHI20190308

4168

136.4600

08-Mar-2019 11:10:12

XLON

11003110000047135-E0dDT3esUJO620190308

463

136.4800

08-Mar-2019 11:10:28

XLON

01003010000047282-E0dDT3esUJYp20190308

3917

136.4800

08-Mar-2019 11:10:28

XLON

01003010000047282-E0dDT3esUJYs20190308

4317

136.4800

08-Mar-2019 11:10:30

XLON

11003110000047206-E0dDT3esUJZy20190308

2684

136.4800

08-Mar-2019 11:10:35

XLON

01003010000047349-E0dDT3esUJbb20190308

1561

136.4800

08-Mar-2019 11:10:35

XLON

01003010000047349-E0dDT3esUJbd20190308

4163

136.5200

08-Mar-2019 11:11:37

XLON

01003010000047524-E0dDT3esUKK120190308

4038

136.5000

08-Mar-2019 11:11:39

XLON

11003110000047386-E0dDT3esUKN820190308

4160

136.5200

08-Mar-2019 11:11:39

XLON

11003110000047400-E0dDT3esUKM020190308

4312

136.4800

08-Mar-2019 11:11:55

XLON

11003110000047380-E0dDT3esUKU420190308

4141

136.4600

08-Mar-2019 11:11:58

XLON

01003010000047548-E0dDT3esUKVn20190308

4124

136.6400

08-Mar-2019 11:12:49

XLON

01003010000047786-E0dDT3esUKvV20190308

3940

136.6200

08-Mar-2019 11:12:49

XLON

11003110000047631-E0dDT3esUKve20190308

442

136.6200

08-Mar-2019 11:12:49

XLON

11003110000047631-E0dDT3esUKvj20190308

4185

136.7800

08-Mar-2019 11:14:14

XLON

01003010000048023-E0dDT3esULbS20190308

4096

136.8200

08-Mar-2019 11:14:37

XLON

11003110000047948-E0dDT3esULmr20190308

4127

136.8400

08-Mar-2019 11:15:00

XLON

01003010000048206-E0dDT3esUM5G20190308

4116

136.8600

08-Mar-2019 11:15:38

XLON

01003010000048282-E0dDT3esUMHo20190308

2136

136.8400

08-Mar-2019 11:15:41

XLON

01003010000048225-E0dDT3esUMIk20190308

2033

136.8400

08-Mar-2019 11:15:44

XLON

01003010000048225-E0dDT3esUMOR20190308

4039

136.8200

08-Mar-2019 11:15:45

XLON

01003010000048131-E0dDT3esUMOm20190308

3398

136.8200

08-Mar-2019 11:15:51

XLON

01003010000048336-E0dDT3esUMTi20190308

613

136.8200

08-Mar-2019 11:15:51

XLON

01003010000048336-E0dDT3esUMTn20190308

4121

136.7800

08-Mar-2019 11:15:52

XLON

11003110000048197-E0dDT3esUMUk20190308

4171

136.8000

08-Mar-2019 11:15:52

XLON

01003010000048324-E0dDT3esUMUT20190308

3404

136.6800

08-Mar-2019 11:16:29

XLON

01003010000048370-E0dDT3esUN6i20190308

4284

136.7000

08-Mar-2019 11:16:29

XLON

01003010000048392-E0dDT3esUN6B20190308

736

136.6800

08-Mar-2019 11:16:29

XLON

01003010000048370-E0dDT3esUN6W20190308

4068

136.6600

08-Mar-2019 11:16:54

XLON

11003110000048242-E0dDT3esUNHM20190308

2282

136.6400

08-Mar-2019 11:17:53

XLON

01003010000048526-E0dDT3esUNjv20190308

207

136.6600

08-Mar-2019 11:17:53

XLON

11003110000048242-E0dDT3esUNjp20190308

1622

136.6400

08-Mar-2019 11:17:53

XLON

01003010000048526-E0dDT3esUNk320190308

469

136.6400

08-Mar-2019 11:17:56

XLON

01003010000048526-E0dDT3esUNky20190308

2699

136.6400

08-Mar-2019 11:17:57

XLON

01003010000048768-E0dDT3esUNlE20190308

1462

136.6400

08-Mar-2019 11:17:57

XLON

01003010000048768-E0dDT3esUNlI20190308

4026

136.6400

08-Mar-2019 11:18:00

XLON

01003010000048771-E0dDT3esUNms20190308

1599

136.6200

08-Mar-2019 11:19:24

XLON

11003110000048396-E0dDT3esUOAi20190308

937

136.7600

08-Mar-2019 11:20:13

XLON

11003110000048853-E0dDT3esUOUK20190308

3241

136.7600

08-Mar-2019 11:20:13

XLON

11003110000048853-E0dDT3esUOUG20190308

4111

136.7600

08-Mar-2019 11:21:43

XLON

01003010000049012-E0dDT3esUPH020190308

4319

136.7800

08-Mar-2019 11:21:43

XLON

01003010000049074-E0dDT3esUPGU20190308

4031

136.7400

08-Mar-2019 11:22:00

XLON

01003010000048974-E0dDT3esUPQh20190308

2651

136.7000

08-Mar-2019 11:22:29

XLON

11003110000049073-E0dDT3esUPoo20190308

4022

136.7200

08-Mar-2019 11:22:29

XLON

01003010000049205-E0dDT3esUPoN20190308

1721

136.7000

08-Mar-2019 11:22:29

XLON

11003110000049073-E0dDT3esUPpQ20190308

788

136.6800

08-Mar-2019 11:22:33

XLON

01003010000049265-E0dDT3esUPs320190308

3226

136.6800

08-Mar-2019 11:22:33

XLON

01003010000049265-E0dDT3esUPs520190308

4180

136.6600

08-Mar-2019 11:22:37

XLON

11003110000049271-E0dDT3esUPvh20190308

2273

136.6400

08-Mar-2019 11:22:41

XLON

01003010000049399-E0dDT3esUPyB20190308

1744

136.6400

08-Mar-2019 11:22:41

XLON

01003010000049399-E0dDT3esUPy720190308

4296

136.6200

08-Mar-2019 11:22:46

XLON

11003110000049304-E0dDT3esUQ3G20190308

4218

136.6200

08-Mar-2019 11:23:01

XLON

01003010000049503-E0dDT3esUQAK20190308

4108

136.6200

08-Mar-2019 11:23:28

XLON

11003110000049427-E0dDT3esUQLV20190308

4367

136.6000

08-Mar-2019 11:23:33

XLON

01003010000049451-E0dDT3esUQRe20190308

4189

136.5800

08-Mar-2019 11:24:20

XLON

11003110000049332-E0dDT3esUQwb20190308

4353

136.5600

08-Mar-2019 11:24:20

XLON

01003010000049617-E0dDT3esUQx820190308

4295

136.5400

08-Mar-2019 11:24:35

XLON

01003010000049655-E0dDT3esURBO20190308

289

136.5200

08-Mar-2019 11:24:36

XLON

11003110000049690-E0dDT3esURBt20190308

4125

136.5800

08-Mar-2019 11:25:29

XLON

01003010000050125-E0dDT3esUSEG20190308

4427

136.6600

08-Mar-2019 11:26:34

XLON

11003110000050173-E0dDT3esUTAU20190308

4340

136.7000

08-Mar-2019 11:27:10

XLON

11003110000050352-E0dDT3esUTc020190308

4044

136.6800

08-Mar-2019 11:27:47

XLON

01003010000050418-E0dDT3esUTzk20190308

3784

136.6600

08-Mar-2019 11:27:47

XLON

01003010000050412-E0dDT3esUTzx20190308

318

136.6600

08-Mar-2019 11:27:47

XLON

01003010000050412-E0dDT3esUU0620190308

1751

136.7800

08-Mar-2019 11:28:35

XLON

01003010000050684-E0dDT3esUUYL20190308

1967

136.7800

08-Mar-2019 11:28:35

XLON

01003010000050684-E0dDT3esUUYP20190308

4113

136.8000

08-Mar-2019 11:28:35

XLON

11003110000050584-E0dDT3esUUYD20190308

455

136.7800

08-Mar-2019 11:28:35

XLON

01003010000050684-E0dDT3esUUYV20190308

4395

136.7600

08-Mar-2019 11:28:35

XLON

11003110000050566-E0dDT3esUUYr20190308

4280

136.8200

08-Mar-2019 11:29:41

XLON

01003010000050801-E0dDT3esUVI120190308

4368

136.8000

08-Mar-2019 11:29:41

XLON

11003110000050676-E0dDT3esUVIL20190308

261

136.8200

08-Mar-2019 11:29:48

XLON

01003010000050932-E0dDT3esUVN620190308

400

136.8200

08-Mar-2019 11:30:00

XLON

01003010000050932-E0dDT3esUVUu20190308

3565

136.8200

08-Mar-2019 11:30:10

XLON

01003010000050932-E0dDT3esUVZF20190308

2116

136.8000

08-Mar-2019 11:30:13

XLON

11003110000050809-E0dDT3esUVe620190308

1958

136.8000

08-Mar-2019 11:30:19

XLON

11003110000050809-E0dDT3esUVgK20190308

4227

136.8400

08-Mar-2019 11:30:35

XLON

01003010000051049-E0dDT3esUVsK20190308

4324

136.8200

08-Mar-2019 11:30:51

XLON

11003110000050931-E0dDT3esUW3R20190308

4245

136.8000

08-Mar-2019 11:30:52

XLON

11003110000050922-E0dDT3esUW4J20190308

4231

136.7800

08-Mar-2019 11:31:16

XLON

01003010000051069-E0dDT3esUWNk20190308

3160

136.7600

08-Mar-2019 11:31:16

XLON

11003110000051016-E0dDT3esUWOM20190308

992

136.7600

08-Mar-2019 11:31:16

XLON

11003110000051016-E0dDT3esUWOH20190308

44

136.7400

08-Mar-2019 11:31:25

XLON

01003010000051142-E0dDT3esUWT720190308

3129

136.7400

08-Mar-2019 11:31:25

XLON

01003010000051142-E0dDT3esUWSz20190308

1255

136.7400

08-Mar-2019 11:31:25

XLON

01003010000051142-E0dDT3esUWTZ20190308

2846

136.7200

08-Mar-2019 11:31:45

XLON

01003010000051229-E0dDT3esUWe220190308

1505

136.7200

08-Mar-2019 11:31:45

XLON

01003010000051229-E0dDT3esUWdw20190308

3291

136.7000

08-Mar-2019 11:31:53

XLON

11003110000051105-E0dDT3esUWhg20190308

1004

136.7000

08-Mar-2019 11:31:53

XLON

11003110000051105-E0dDT3esUWhe20190308

4257

136.6800

08-Mar-2019 11:32:01

XLON

01003010000051258-E0dDT3esUWmS20190308

4357

136.6600

08-Mar-2019 11:32:24

XLON

11003110000051184-E0dDT3esUWzy20190308

4100

136.6400

08-Mar-2019 11:32:24

XLON

01003010000051329-E0dDT3esUX1k20190308

4046

136.7200

08-Mar-2019 11:33:01

XLON

11003110000051515-E0dDT3esUXjk20190308

300

136.8000

08-Mar-2019 11:33:30

XLON

01003010000051714-E0dDT3esUY6v20190308

737

136.8000

08-Mar-2019 11:33:30

XLON

01003010000051714-E0dDT3esUY6t20190308

3272

136.8000

08-Mar-2019 11:33:31

XLON

01003010000051714-E0dDT3esUY7s20190308

318

136.7800

08-Mar-2019 11:33:46

XLON

11003110000051604-E0dDT3esUYGF20190308

4178

136.8400

08-Mar-2019 11:35:00

XLON

01003010000051956-E0dDT3esUYy420190308

140

136.8400

08-Mar-2019 11:35:00

XLON

11003110000051833-E0dDT3esUYy620190308

4225

136.8200

08-Mar-2019 11:35:08

XLON

11003110000051802-E0dDT3esUZ1d20190308

4142

136.8200

08-Mar-2019 11:35:11

XLON

11003110000052143-E0dDT3esUZ2l20190308

4426

136.8000

08-Mar-2019 11:35:12

XLON

01003010000051928-E0dDT3esUZ4K20190308

4035

136.7600

08-Mar-2019 11:35:17

XLON

01003010000052279-E0dDT3esUZ9F20190308

4225

136.7800

08-Mar-2019 11:35:17

XLON

11003110000052095-E0dDT3esUZ9120190308

1060

136.7600

08-Mar-2019 11:36:55

XLON

01003010000052470-E0dDT3esUaCz20190308

3121

136.7600

08-Mar-2019 11:36:55

XLON

01003010000052470-E0dDT3esUaD120190308

1897

136.7400

08-Mar-2019 11:37:04

XLON

11003110000052357-E0dDT3esUaF420190308

2269

136.7400

08-Mar-2019 11:37:04

XLON

11003110000052357-E0dDT3esUaF220190308

4264

136.7200

08-Mar-2019 11:37:17

XLON

01003010000052471-E0dDT3esUaSz20190308

4058

136.7200

08-Mar-2019 11:37:49

XLON

01003010000052985-E0dDT3esUb6y20190308

741

136.7000

08-Mar-2019 11:38:02

XLON

11003110000052683-E0dDT3esUbE720190308

2047

136.7000

08-Mar-2019 11:38:02

XLON

11003110000052683-E0dDT3esUbE520190308

1306

136.7000

08-Mar-2019 11:38:02

XLON

11003110000052683-E0dDT3esUbE320190308

4063

136.6800

08-Mar-2019 11:38:04

XLON

11003110000052714-E0dDT3esUbFK20190308

4424

136.7400

08-Mar-2019 11:38:23

XLON

01003010000053101-E0dDT3esUbQq20190308

4063

136.7200

08-Mar-2019 11:38:23

XLON

11003110000052951-E0dDT3esUbQs20190308

4361

136.7000

08-Mar-2019 11:38:23

XLON

01003010000053068-E0dDT3esUbR220190308

4084

136.7000

08-Mar-2019 11:39:51

XLON

01003010000053447-E0dDT3esUcPW20190308

3782

136.6800

08-Mar-2019 11:39:57

XLON

11003110000053324-E0dDT3esUcTk20190308

256

136.6800

08-Mar-2019 11:39:57

XLON

11003110000053324-E0dDT3esUcTn20190308

4074

136.6600

08-Mar-2019 11:39:58

XLON

01003010000053437-E0dDT3esUcUf20190308

4019

136.6400

08-Mar-2019 11:40:12

XLON

01003010000053525-E0dDT3esUcdG20190308

4145

136.6600

08-Mar-2019 11:41:32

XLON

01003010000053790-E0dDT3esUdHa20190308

4194

136.7200

08-Mar-2019 11:41:39

XLON

11003110000053765-E0dDT3esUdNf20190308

4338

136.7800

08-Mar-2019 11:41:46

XLON

11003110000053794-E0dDT3esUdV020190308

4291

137.0600

08-Mar-2019 11:42:55

XLON

01003010000054210-E0dDT3esUebD20190308

4341

137.0400

08-Mar-2019 11:42:57

XLON

11003110000054085-E0dDT3esUecz20190308

4183

137.1000

08-Mar-2019 11:43:19

XLON

01003010000054263-E0dDT3esUeq420190308

4262

137.0800

08-Mar-2019 11:43:19

XLON

11003110000054129-E0dDT3esUeqe20190308

4211

137.1200

08-Mar-2019 11:43:31

XLON

11003110000054160-E0dDT3esUevh20190308

4394

137.3000

08-Mar-2019 11:44:32

XLON

11003110000054253-E0dDT3esUfTv20190308

3082

137.2800

08-Mar-2019 11:44:49

XLON

01003010000054375-E0dDT3esUfgE20190308

1111

137.2800

08-Mar-2019 11:44:49

XLON

01003010000054375-E0dDT3esUfgC20190308

4186

137.3000

08-Mar-2019 11:44:52

XLON

11003110000054331-E0dDT3esUfkY20190308

1661

137.3000

08-Mar-2019 11:45:06

XLON

01003010000054481-E0dDT3esUfsz20190308

4157

137.3200

08-Mar-2019 11:45:06

XLON

01003010000054497-E0dDT3esUfsl20190308

2656

137.3000

08-Mar-2019 11:45:06

XLON

01003010000054481-E0dDT3esUft220190308

3959

137.2000

08-Mar-2019 11:46:32

XLON

11003110000054691-E0dDT3esUguf20190308

453

137.2000

08-Mar-2019 11:46:32

XLON

11003110000054691-E0dDT3esUgud20190308

4247

137.2000

08-Mar-2019 11:46:36

XLON

11003110000054756-E0dDT3esUgy920190308

4272

137.1800

08-Mar-2019 11:47:09

XLON

01003010000054830-E0dDT3esUhFL20190308

505

137.1800

08-Mar-2019 11:48:03

XLON

11003110000054961-E0dDT3esUhoI20190308

759

137.1800

08-Mar-2019 11:48:03

XLON

11003110000054961-E0dDT3esUhoM20190308

3155

137.1800

08-Mar-2019 11:48:03

XLON

11003110000054961-E0dDT3esUhoF20190308

4282

137.1600

08-Mar-2019 11:48:13

XLON

11003110000054692-E0dDT3esUhqn20190308

4202

137.1400

08-Mar-2019 11:48:14

XLON

01003010000055108-E0dDT3esUhrQ20190308

1207

137.1200

08-Mar-2019 11:48:16

XLON

11003110000055027-E0dDT3esUhtQ20190308

2936

137.1200

08-Mar-2019 11:48:16

XLON

11003110000055027-E0dDT3esUhtS20190308

666

137.1000

08-Mar-2019 11:48:28

XLON

01003010000055183-E0dDT3esUhxg20190308

3366

137.1000

08-Mar-2019 11:48:28

XLON

01003010000055183-E0dDT3esUhxb20190308

4243

137.1400

08-Mar-2019 11:49:43

XLON

11003110000055269-E0dDT3esUigY20190308

4188

137.1200

08-Mar-2019 11:49:43

XLON

01003010000055410-E0dDT3esUih520190308

4077

137.1000

08-Mar-2019 11:49:53

XLON

01003010000055382-E0dDT3esUilw20190308

1362

137.0800

08-Mar-2019 11:50:03

XLON

11003110000055305-E0dDT3esUisp20190308

2752

137.0800

08-Mar-2019 11:50:03

XLON

11003110000055305-E0dDT3esUisj20190308

4280

137.0200

08-Mar-2019 11:51:31

XLON

11003110000055467-E0dDT3esUjbU20190308

4156

137.0200

08-Mar-2019 11:52:29

XLON

01003010000055667-E0dDT3esUkDm20190308

4347

137.1400

08-Mar-2019 11:54:09

XLON

11003110000056019-E0dDT3esUkyT20190308

4258

137.1200

08-Mar-2019 11:54:09

XLON

01003010000056160-E0dDT3esUkya20190308

4023

137.1400

08-Mar-2019 11:54:25

XLON

11003110000056124-E0dDT3esUlAo20190308

3480

137.1800

08-Mar-2019 11:54:35

XLON

11003110000056198-E0dDT3esUlJL20190308

783

137.1800

08-Mar-2019 11:54:35

XLON

11003110000056198-E0dDT3esUlJI20190308

4298

137.1600

08-Mar-2019 11:54:35

XLON

01003010000056330-E0dDT3esUlJb20190308

4263

137.1600

08-Mar-2019 11:54:57

XLON

11003110000056202-E0dDT3esUlQ420190308

295

137.1600

08-Mar-2019 11:55:07

XLON

01003010000056396-E0dDT3esUlTw20190308

4000

137.1600

08-Mar-2019 11:55:07

XLON

01003010000056396-E0dDT3esUlU020190308

4297

137.2000

08-Mar-2019 11:55:36

XLON

11003110000056356-E0dDT3esUlmk20190308

1291

137.2400

08-Mar-2019 11:56:03

XLON

11003110000056433-E0dDT3esUm3520190308

2135

137.2400

08-Mar-2019 11:56:03

XLON

11003110000056433-E0dDT3esUm3820190308

3584

137.2400

08-Mar-2019 11:56:06

XLON

01003010000056603-E0dDT3esUmB420190308

460

137.2400

08-Mar-2019 11:56:06

XLON

01003010000056603-E0dDT3esUmAx20190308

4317

137.2400

08-Mar-2019 11:56:25

XLON

11003110000056455-E0dDT3esUmOt20190308

4403

137.2600

08-Mar-2019 11:56:45

XLON

11003110000056601-E0dDT3esUmdH20190308

3520

137.2600

08-Mar-2019 11:56:54

XLON

01003010000056752-E0dDT3esUmly20190308

3947

137.2200

08-Mar-2019 11:57:11

XLON

01003010000056587-E0dDT3esUmvZ20190308

4020

137.2400

08-Mar-2019 11:57:11

XLON

11003110000056551-E0dDT3esUmvL20190308

4019

137.2800

08-Mar-2019 11:58:12

XLON

11003110000057012-E0dDT3esUnVa20190308

1076

137.2600

08-Mar-2019 11:58:21

XLON

01003010000057166-E0dDT3esUndJ20190308

1060

137.2600

08-Mar-2019 11:58:25

XLON

01003010000057166-E0dDT3esUngE20190308

1060

137.2600

08-Mar-2019 11:58:28

XLON

01003010000057166-E0dDT3esUnjj20190308

836

137.2600

08-Mar-2019 11:58:34

XLON

01003010000057166-E0dDT3esUnt820190308

1996

137.2800

08-Mar-2019 11:59:21

XLON

01003010000057304-E0dDT3esUoTF20190308

2107

137.2800

08-Mar-2019 11:59:21

XLON

01003010000057304-E0dDT3esUoTA20190308

2000

137.3000

08-Mar-2019 11:59:54

XLON

01003010000057421-E0dDT3esUoqh20190308

24

137.3000

08-Mar-2019 11:59:54

XLON

01003010000057421-E0dDT3esUoqe20190308

2192

137.3000

08-Mar-2019 11:59:54

XLON

01003010000057421-E0dDT3esUoql20190308

4288

137.2800

08-Mar-2019 12:02:29

XLON

11003110000058085-E0dDT3esUrcw20190308

1828

137.2400

08-Mar-2019 12:03:00

XLON

01003010000058197-E0dDT3esUsA020190308

4420

137.2600

08-Mar-2019 12:03:00

XLON

11003110000058066-E0dDT3esUs9a20190308

1615

137.2400

08-Mar-2019 12:03:03

XLON

01003010000058197-E0dDT3esUsGd20190308

743

137.2400

08-Mar-2019 12:03:03

XLON

01003010000058197-E0dDT3esUsGb20190308

4182

137.1800

08-Mar-2019 12:03:43

XLON

01003010000058654-E0dDT3esUsrX20190308

4167

137.2000

08-Mar-2019 12:03:43

XLON

01003010000058618-E0dDT3esUsrO20190308

4414

137.2200

08-Mar-2019 12:03:43

XLON

11003110000058259-E0dDT3esUsqb20190308

4253

137.3200

08-Mar-2019 12:05:28

XLON

11003110000059293-E0dDT3esUuAy20190308

4285

137.3000

08-Mar-2019 12:05:28

XLON

01003010000059418-E0dDT3esUuB420190308

43

137.5000

08-Mar-2019 12:06:14

XLON

01003010000059644-E0dDT3esUuv720190308

3992

137.5000

08-Mar-2019 12:06:14

XLON

01003010000059644-E0dDT3esUuv520190308

4408

137.6000

08-Mar-2019 12:06:55

XLON

01003010000059937-E0dDT3esUvao20190308

1842

137.6200

08-Mar-2019 12:06:55

XLON

11003110000059811-E0dDT3esUvaA20190308

2525

137.6200

08-Mar-2019 12:06:55

XLON

11003110000059811-E0dDT3esUva620190308

4081

137.6200

08-Mar-2019 12:07:01

XLON

01003010000059988-E0dDT3esUvjq20190308

4257

137.6600

08-Mar-2019 12:07:01

XLON

01003010000059987-E0dDT3esUvjW20190308

4276

137.6400

08-Mar-2019 12:07:01

XLON

11003110000059860-E0dDT3esUvje20190308

4235

137.5800

08-Mar-2019 12:07:04

XLON

11003110000059864-E0dDT3esUvmO20190308

4357

137.5600

08-Mar-2019 12:07:15

XLON

01003010000059990-E0dDT3esUw4J20190308

509

137.5000

08-Mar-2019 12:07:24

XLON

01003010000060071-E0dDT3esUwDO20190308

4394

137.5400

08-Mar-2019 12:07:24

XLON

11003110000059865-E0dDT3esUwCu20190308

3934

137.5200

08-Mar-2019 12:07:24

XLON

01003010000060002-E0dDT3esUwDC20190308

388

137.5200

08-Mar-2019 12:07:24

XLON

01003010000060002-E0dDT3esUwDI20190308

1554

137.4800

08-Mar-2019 12:07:36

XLON

01003010000060148-E0dDT3esUwJk20190308

2837

137.4800

08-Mar-2019 12:07:36

XLON

01003010000060148-E0dDT3esUwJp20190308

3732

137.5000

08-Mar-2019 12:07:36

XLON

01003010000060071-E0dDT3esUwJT20190308

1793

137.4600

08-Mar-2019 12:07:41

XLON

11003110000060029-E0dDT3esUwMd20190308

2261

137.4600

08-Mar-2019 12:07:41

XLON

11003110000060029-E0dDT3esUwMa20190308

3305

137.4400

08-Mar-2019 12:07:42

XLON

01003010000060205-E0dDT3esUwPh20190308

757

137.4400

08-Mar-2019 12:07:42

XLON

01003010000060205-E0dDT3esUwPk20190308

4039

137.4200

08-Mar-2019 12:09:43

XLON

01003010000060743-E0dDT3esUxk720190308

1306

137.4200

08-Mar-2019 12:10:14

XLON

11003110000060752-E0dDT3esUy0q20190308

198

137.4000

08-Mar-2019 12:10:14

XLON

11003110000060634-E0dDT3esUy1I20190308

3890

137.4000

08-Mar-2019 12:10:14

XLON

11003110000060634-E0dDT3esUy1E20190308

2926

137.4200

08-Mar-2019 12:10:14

XLON

11003110000060752-E0dDT3esUy0o20190308

4394

137.3600

08-Mar-2019 12:10:29

XLON

01003010000060974-E0dDT3esUy7z20190308

4422

137.3800

08-Mar-2019 12:10:29

XLON

01003010000060694-E0dDT3esUy7f20190308

2130

137.4000

08-Mar-2019 12:11:35

XLON

11003110000061050-E0dDT3esUykf20190308

4249

137.4200

08-Mar-2019 12:11:35

XLON

01003010000061168-E0dDT3esUykZ20190308

2286

137.4000

08-Mar-2019 12:11:36

XLON

11003110000061050-E0dDT3esUylP20190308

554

137.3800

08-Mar-2019 12:11:38

XLON

01003010000061010-E0dDT3esUynL20190308

3593

137.3800

08-Mar-2019 12:11:38

XLON

01003010000061010-E0dDT3esUynI20190308

4

137.4000

08-Mar-2019 12:13:35

XLON

01003010000061511-E0dDT3esUzkR20190308

2000

137.4000

08-Mar-2019 12:13:35

XLON

01003010000061511-E0dDT3esUzkM20190308

1409

137.3800

08-Mar-2019 12:13:35

XLON

11003110000061394-E0dDT3esUzka20190308

2900

137.3800

08-Mar-2019 12:13:35

XLON

11003110000061394-E0dDT3esUzkY20190308

2405

137.4000

08-Mar-2019 12:13:35

XLON

01003010000061511-E0dDT3esUzkO20190308

408

137.4000

08-Mar-2019 12:13:50

XLON

01003010000062022-E0dDT3esUzqX20190308

3639

137.4000

08-Mar-2019 12:13:50

XLON

01003010000062022-E0dDT3esUzqQ20190308

4368

137.3800

08-Mar-2019 12:14:13

XLON

11003110000061891-E0dDT3esV02Y20190308

765

137.3600

08-Mar-2019 12:14:17

XLON

11003110000061313-E0dDT3esV03o20190308

3488

137.3600

08-Mar-2019 12:14:17

XLON

11003110000061313-E0dDT3esV03l20190308

1885

137.3400

08-Mar-2019 12:14:24

XLON

11003110000061964-E0dDT3esV08R20190308

2181

137.3400

08-Mar-2019 12:14:24

XLON

11003110000061964-E0dDT3esV08T20190308

4195

137.3200

08-Mar-2019 12:14:28

XLON

11003110000062041-E0dDT3esV0BH20190308

91

137.3000

08-Mar-2019 12:14:43

XLON

11003110000062055-E0dDT3esV0I320190308

2713

137.3000

08-Mar-2019 12:14:43

XLON

11003110000062055-E0dDT3esV0Hx20190308

1434

137.3000

08-Mar-2019 12:14:43

XLON

11003110000062055-E0dDT3esV0I020190308

3130

137.3600

08-Mar-2019 12:15:59

XLON

11003110000062569-E0dDT3esV1BR20190308

300

137.3600

08-Mar-2019 12:15:59

XLON

11003110000062569-E0dDT3esV1BN20190308

900

137.3600

08-Mar-2019 12:15:59

XLON

11003110000062569-E0dDT3esV1BP20190308

4217

137.3400

08-Mar-2019 12:16:00

XLON

01003010000062553-E0dDT3esV1CO20190308

4063

137.3000

08-Mar-2019 12:16:14

XLON

01003010000062696-E0dDT3esV1Ka20190308

4251

137.3200

08-Mar-2019 12:16:14

XLON

11003110000062455-E0dDT3esV1JL20190308

4212

137.1200

08-Mar-2019 12:17:07

XLON

01003010000062939-E0dDT3esV1vV20190308

4398

137.1400

08-Mar-2019 12:17:07

XLON

11003110000062834-E0dDT3esV1vP20190308

266

137.1400

08-Mar-2019 12:18:22

XLON

11003110000063167-E0dDT3esV2d720190308

159

137.1400

08-Mar-2019 12:18:22

XLON

11003110000063167-E0dDT3esV2dJ20190308

3779

137.1400

08-Mar-2019 12:18:26

XLON

11003110000063167-E0dDT3esV2hT20190308

4195

137.1200

08-Mar-2019 12:18:34

XLON

01003010000063265-E0dDT3esV2kO20190308

4341

137.0400

08-Mar-2019 12:19:25

XLON

11003110000063206-E0dDT3esV39J20190308

4033

137.0200

08-Mar-2019 12:19:40

XLON

01003010000063299-E0dDT3esV3Gi20190308

4316

137.0400

08-Mar-2019 12:19:40

XLON

11003110000063260-E0dDT3esV3Gg20190308

4387

137.0600

08-Mar-2019 12:20:44

XLON

11003110000063441-E0dDT3esV4EV20190308

1

137.1000

08-Mar-2019 12:21:32

XLON

01003010000063760-E0dDT3esV4t520190308

3247

137.1200

08-Mar-2019 12:21:32

XLON

11003110000063660-E0dDT3esV4sj20190308

999

137.1200

08-Mar-2019 12:21:32

XLON

11003110000063660-E0dDT3esV4sl20190308

4167

137.0800

08-Mar-2019 12:21:32

XLON

01003010000063615-E0dDT3esV4tG20190308

4091

137.1000

08-Mar-2019 12:21:32

XLON

01003010000063760-E0dDT3esV4t220190308

2592

137.0600

08-Mar-2019 12:22:17

XLON

11003110000063798-E0dDT3esV58120190308

1513

137.0600

08-Mar-2019 12:22:17

XLON

11003110000063798-E0dDT3esV57x20190308

4027

137.1000

08-Mar-2019 12:22:52

XLON

11003110000063866-E0dDT3esV5R820190308

4324

137.0800

08-Mar-2019 12:23:06

XLON

01003010000063963-E0dDT3esV5as20190308

4324

137.1800

08-Mar-2019 12:25:25

XLON

11003110000064304-E0dDT3esV6e020190308

4205

137.1600

08-Mar-2019 12:25:42

XLON

01003010000064411-E0dDT3esV6l720190308

4414

137.1800

08-Mar-2019 12:25:42

XLON

01003010000064417-E0dDT3esV6kp20190308

3251

137.1600

08-Mar-2019 12:26:11

XLON

11003110000064351-E0dDT3esV70j20190308

1159

137.1600

08-Mar-2019 12:26:11

XLON

11003110000064351-E0dDT3esV70h20190308

2700

137.1800

08-Mar-2019 12:27:06

XLON

01003010000064738-E0dDT3esV7Vh20190308

1460

137.1800

08-Mar-2019 12:27:06

XLON

01003010000064738-E0dDT3esV7Vj20190308

4347

137.1600

08-Mar-2019 12:27:24

XLON

11003110000064620-E0dDT3esV7mp20190308

4429

137.1400

08-Mar-2019 12:27:32

XLON

01003010000064400-E0dDT3esV7qo20190308

3614

137.1600

08-Mar-2019 12:29:00

XLON

01003010000064937-E0dDT3esV8Vs20190308

424

137.1600

08-Mar-2019 12:29:00

XLON

01003010000064937-E0dDT3esV8Vq20190308

3116

137.1400

08-Mar-2019 12:29:08

XLON

11003110000064751-E0dDT3esV8aH20190308

1223

137.1400

08-Mar-2019 12:29:08

XLON

11003110000064751-E0dDT3esV8aF20190308

4153

137.1200

08-Mar-2019 12:29:10

XLON

11003110000064668-E0dDT3esV8cl20190308

4152

137.2200

08-Mar-2019 12:31:20

XLON

01003010000065587-E0dDT3esV9zV20190308

3500

137.3000

08-Mar-2019 12:31:31

XLON

01003010000065651-E0dDT3esVA8j20190308

845

137.3000

08-Mar-2019 12:31:31

XLON

01003010000065651-E0dDT3esVA8l20190308

4049

137.2600

08-Mar-2019 12:31:32

XLON

11003110000065521-E0dDT3esVACt20190308

4060

137.2800

08-Mar-2019 12:31:32

XLON

01003010000065616-E0dDT3esVACd20190308

4181

137.3600

08-Mar-2019 12:32:54

XLON

11003110000065857-E0dDT3esVB7B20190308

2774

137.3600

08-Mar-2019 12:33:50

XLON

01003010000066108-E0dDT3esVBZb20190308

1000

137.3600

08-Mar-2019 12:33:50

XLON

01003010000066108-E0dDT3esVBZZ20190308

4153

137.3400

08-Mar-2019 12:34:45

XLON

11003110000066022-E0dDT3esVCBP20190308

44

137.3400

08-Mar-2019 12:34:46

XLON

11003110000066223-E0dDT3esVCCB20190308

4264

137.3600

08-Mar-2019 12:34:48

XLON

01003010000066318-E0dDT3esVCDo20190308

2108

137.3600

08-Mar-2019 12:34:49

XLON

11003110000066236-E0dDT3esVCDw20190308

2120

137.3600

08-Mar-2019 12:34:49

XLON

11003110000066236-E0dDT3esVCDy20190308

1955

137.4200

08-Mar-2019 12:35:19

XLON

11003110000066312-E0dDT3esVCUb20190308

2125

137.4200

08-Mar-2019 12:35:19

XLON

11003110000066312-E0dDT3esVCUd20190308

3366

137.4200

08-Mar-2019 12:35:20

XLON

01003010000066400-E0dDT3esVCV020190308

658

137.4200

08-Mar-2019 12:35:20

XLON

01003010000066400-E0dDT3esVCUy20190308

468

137.4200

08-Mar-2019 12:35:25

XLON

11003110000066340-E0dDT3esVCWj20190308

3623

137.4200

08-Mar-2019 12:35:25

XLON

11003110000066340-E0dDT3esVCWl20190308

4008

137.4000

08-Mar-2019 12:35:34

XLON

11003110000066321-E0dDT3esVCbg20190308

2500

137.3600

08-Mar-2019 12:35:39

XLON

01003010000066426-E0dDT3esVCdU20190308

4054

137.3800

08-Mar-2019 12:35:39

XLON

01003010000066395-E0dDT3esVCdJ20190308

4164

137.4200

08-Mar-2019 12:37:42

XLON

01003010000066899-E0dDT3esVDny20190308

3492

137.4200

08-Mar-2019 12:37:43

XLON

11003110000066861-E0dDT3esVDoe20190308

600

137.4200

08-Mar-2019 12:37:52

XLON

11003110000066877-E0dDT3esVDsK20190308

3495

137.4200

08-Mar-2019 12:37:52

XLON

11003110000066877-E0dDT3esVDsM20190308

4215

137.4200

08-Mar-2019 12:37:58

XLON

11003110000066887-E0dDT3esVDu620190308

4235

137.4000

08-Mar-2019 12:38:11

XLON

01003010000066886-E0dDT3esVDxQ20190308

4184

137.3800

08-Mar-2019 12:38:15

XLON

01003010000066951-E0dDT3esVE3g20190308

4168

137.3600

08-Mar-2019 12:38:15

XLON

01003010000066976-E0dDT3esVE4L20190308

969

137.4000

08-Mar-2019 12:38:15

XLON

11003110000066909-E0dDT3esVE3A20190308

3048

137.4000

08-Mar-2019 12:38:15

XLON

11003110000066909-E0dDT3esVE3820190308

4189

137.4800

08-Mar-2019 12:39:04

XLON

11003110000067063-E0dDT3esVEZn20190308

3778

137.4400

08-Mar-2019 12:39:37

XLON

01003010000067060-E0dDT3esVEvy20190308

300

137.4400

08-Mar-2019 12:39:37

XLON

01003010000067060-E0dDT3esVEvw20190308

4348

137.4600

08-Mar-2019 12:39:37

XLON

01003010000067073-E0dDT3esVEvW20190308

4366

137.4200

08-Mar-2019 12:39:52

XLON

01003010000067168-E0dDT3esVF3m20190308

4393

137.4000

08-Mar-2019 12:39:56

XLON

01003010000067250-E0dDT3esVF6I20190308

4044

137.3600

08-Mar-2019 12:40:18

XLON

01003010000067282-E0dDT3esVFGx20190308

4175

137.3800

08-Mar-2019 12:40:18

XLON

11003110000067166-E0dDT3esVFGH20190308

4284

137.3400

08-Mar-2019 12:40:26

XLON

01003010000067291-E0dDT3esVFJn20190308

4174

137.3400

08-Mar-2019 12:40:55

XLON

01003010000067380-E0dDT3esVFZq20190308

4194

137.4800

08-Mar-2019 12:41:44

XLON

11003110000067499-E0dDT3esVGOv20190308

2230

137.5000

08-Mar-2019 12:41:44

XLON

01003010000067601-E0dDT3esVGOe20190308

2065

137.5000

08-Mar-2019 12:41:44

XLON

01003010000067601-E0dDT3esVGOY20190308

4128

137.4600

08-Mar-2019 12:41:47

XLON

11003110000067480-E0dDT3esVGSO20190308

1927

137.4600

08-Mar-2019 12:42:08

XLON

01003010000067688-E0dDT3esVGfh20190308

2478

137.4600

08-Mar-2019 12:42:08

XLON

01003010000067688-E0dDT3esVGff20190308

4309

137.4200

08-Mar-2019 12:42:35

XLON

01003010000067650-E0dDT3esVGps20190308

4082

137.4400

08-Mar-2019 12:42:35

XLON

11003110000067574-E0dDT3esVGpd20190308

2000

137.3800

08-Mar-2019 12:43:04

XLON

01003010000067804-E0dDT3esVHCb20190308

593

137.3800

08-Mar-2019 12:43:04

XLON

01003010000067804-E0dDT3esVHCj20190308

1448

137.3800

08-Mar-2019 12:43:04

XLON

01003010000067804-E0dDT3esVHCZ20190308

4041

137.4000

08-Mar-2019 12:43:04

XLON

01003010000067747-E0dDT3esVHCE20190308

431

137.4400

08-Mar-2019 12:44:39

XLON

11003110000068053-E0dDT3esVI7920190308

3894

137.4400

08-Mar-2019 12:44:39

XLON

11003110000068053-E0dDT3esVI7B20190308

3168

137.4600

08-Mar-2019 12:44:39

XLON

01003010000068140-E0dDT3esVI6j20190308

998

137.4600

08-Mar-2019 12:44:39

XLON

01003010000068140-E0dDT3esVI6l20190308

4214

137.4200

08-Mar-2019 12:44:39

XLON

11003110000068033-E0dDT3esVI8H20190308

4260

137.4400

08-Mar-2019 12:44:52

XLON

11003110000068114-E0dDT3esVIEC20190308

2240

137.4200

08-Mar-2019 12:44:52

XLON

01003010000068179-E0dDT3esVIEE20190308

4150

137.4400

08-Mar-2019 12:45:59

XLON

01003010000068333-E0dDT3esVIjG20190308

4109

137.4000

08-Mar-2019 12:47:24

XLON

11003110000068101-E0dDT3esVJM920190308

2181

137.4200

08-Mar-2019 12:47:24

XLON

01003010000068179-E0dDT3esVJLZ20190308

4017

137.3800

08-Mar-2019 12:47:26

XLON

01003010000068415-E0dDT3esVJPk20190308

4173

137.3600

08-Mar-2019 12:47:30

XLON

01003010000068724-E0dDT3esVJRd20190308

4040

137.3400

08-Mar-2019 12:47:35

XLON

11003110000068641-E0dDT3esVJU920190308

4317

137.3400

08-Mar-2019 12:47:40

XLON

11003110000068689-E0dDT3esVJXQ20190308

4195

137.3400

08-Mar-2019 12:48:12

XLON

01003010000068793-E0dDT3esVJnw20190308

4372

137.3400

08-Mar-2019 12:49:35

XLON

11003110000069042-E0dDT3esVKXo20190308

4273

137.3400

08-Mar-2019 12:49:42

XLON

11003110000069170-E0dDT3esVKaC20190308

4372

137.3400

08-Mar-2019 12:50:19

XLON

11003110000069187-E0dDT3esVKun20190308

4253

137.3400

08-Mar-2019 12:50:27

XLON

01003010000069407-E0dDT3esVKzq20190308

1370

137.3400

08-Mar-2019 12:50:35

XLON

01003010000069471-E0dDT3esVL8620190308

2846

137.3400

08-Mar-2019 12:50:35

XLON

01003010000069471-E0dDT3esVL8820190308

2000

137.3000

08-Mar-2019 12:51:37

XLON

11003110000068655-E0dDT3esVLo820190308

4139

137.3200

08-Mar-2019 12:51:37

XLON

01003010000068732-E0dDT3esVLne20190308

2265

137.3000

08-Mar-2019 12:51:37

XLON

11003110000068655-E0dDT3esVLoD20190308

4329

137.3400

08-Mar-2019 12:52:41

XLON

11003110000069770-E0dDT3esVMSI20190308

1640

137.3200

08-Mar-2019 12:52:55

XLON

01003010000069844-E0dDT3esVMeH20190308

2461

137.3200

08-Mar-2019 12:52:56

XLON

01003010000069844-E0dDT3esVMf120190308

320

137.3200

08-Mar-2019 12:52:57

XLON

01003010000069844-E0dDT3esVMf620190308

4427

137.3200

08-Mar-2019 12:53:43

XLON

11003110000069923-E0dDT3esVMwt20190308

3954

137.3000

08-Mar-2019 12:53:55

XLON

11003110000069606-E0dDT3esVN6F20190308

4209

137.2800

08-Mar-2019 12:53:55

XLON

11003110000069874-E0dDT3esVN6g20190308

4167

137.2600

08-Mar-2019 12:53:56

XLON

01003010000070132-E0dDT3esVN7K20190308

4044

137.2000

08-Mar-2019 12:54:23

XLON

01003010000070248-E0dDT3esVNRb20190308

4274

137.1800

08-Mar-2019 12:54:24

XLON

11003110000070189-E0dDT3esVNTm20190308

2762

137.1600

08-Mar-2019 12:54:47

XLON

01003010000070249-E0dDT3esVNd720190308

1639

137.1600

08-Mar-2019 12:54:47

XLON

01003010000070249-E0dDT3esVNd920190308

4310

137.1400

08-Mar-2019 12:54:48

XLON

11003110000070315-E0dDT3esVNdz20190308

4283

136.9800

08-Mar-2019 12:55:35

XLON

01003010000070630-E0dDT3esVOCn20190308

4024

137.0200

08-Mar-2019 12:55:35

XLON

01003010000070629-E0dDT3esVOBV20190308

4160

137.0000

08-Mar-2019 12:55:35

XLON

11003110000070567-E0dDT3esVOC920190308

4012

137.0400

08-Mar-2019 12:56:04

XLON

11003110000070654-E0dDT3esVOZl20190308

3072

137.0200

08-Mar-2019 12:57:45

XLON

11003110000071112-E0dDT3esVPjw20190308

957

137.0200

08-Mar-2019 12:57:45

XLON

11003110000071112-E0dDT3esVPk220190308

4120

137.0200

08-Mar-2019 12:57:56

XLON

11003110000071321-E0dDT3esVPtw20190308

4021

137.0000

08-Mar-2019 12:57:57

XLON

01003010000071161-E0dDT3esVPue20190308

4370

136.9800

08-Mar-2019 12:58:00

XLON

11003110000071094-E0dDT3esVPyg20190308

4077

136.8000

08-Mar-2019 12:58:50

XLON

11003110000071765-E0dDT3esVQWj20190308

1

136.7600

08-Mar-2019 12:59:03

XLON

01003010000071792-E0dDT3esVQcm20190308

4422

136.7800

08-Mar-2019 12:59:03

XLON

01003010000071852-E0dDT3esVQcK20190308

4060

136.7600

08-Mar-2019 12:59:03

XLON

01003010000071792-E0dDT3esVQcg20190308

4074

136.7400

08-Mar-2019 12:59:04

XLON

01003010000071886-E0dDT3esVQeF20190308

4424

136.6600

08-Mar-2019 13:00:28

XLON

01003010000072679-E0dDT3esVRlC20190308

4312

136.6400

08-Mar-2019 13:00:29

XLON

11003110000072581-E0dDT3esVRli20190308

4222

136.6200

08-Mar-2019 13:00:33

XLON

11003110000072549-E0dDT3esVRnK20190308

739

136.6000

08-Mar-2019 13:00:35

XLON

01003010000072733-E0dDT3esVRoQ20190308

3403

136.6000

08-Mar-2019 13:00:35

XLON

01003010000072733-E0dDT3esVRoT20190308

4401

136.6800

08-Mar-2019 13:02:16

XLON

11003110000073547-E0dDT3esVTBs20190308

3559

136.7000

08-Mar-2019 13:02:43

XLON

11003110000073636-E0dDT3esVTX320190308

3760

136.6800

08-Mar-2019 13:02:44

XLON

01003010000073737-E0dDT3esVTYX20190308

4205

136.6600

08-Mar-2019 13:03:20

XLON

11003110000073548-E0dDT3esVTwb20190308

4314

136.6800

08-Mar-2019 13:03:55

XLON

01003010000074196-E0dDT3esVUN520190308

3555

136.6800

08-Mar-2019 13:04:29

XLON

11003110000074488-E0dDT3esVV5s20190308

79

136.6800

08-Mar-2019 13:04:30

XLON

11003110000074488-E0dDT3esVV6I20190308

4011

136.6600

08-Mar-2019 13:04:48

XLON

11003110000074098-E0dDT3esVVKh20190308

2617

136.6400

08-Mar-2019 13:04:48

XLON

01003010000074197-E0dDT3esVVL620190308

4016

136.7000

08-Mar-2019 13:05:44

XLON

01003010000074967-E0dDT3esVWjP20190308

1983

136.8800

08-Mar-2019 13:06:17

XLON

01003010000075175-E0dDT3esVXAv20190308

2100

136.8800

08-Mar-2019 13:06:17

XLON

01003010000075175-E0dDT3esVXAt20190308

4202

136.8600

08-Mar-2019 13:06:27

XLON

11003110000075063-E0dDT3esVXFb20190308

127

136.8600

08-Mar-2019 13:06:27

XLON

11003110000075063-E0dDT3esVXFW20190308

4409

136.9000

08-Mar-2019 13:07:14

XLON

11003110000075332-E0dDT3esVXnd20190308

3249

136.9800

08-Mar-2019 13:08:17

XLON

01003010000075551-E0dDT3esVYde20190308

790

136.9800

08-Mar-2019 13:08:19

XLON

01003010000075551-E0dDT3esVYfV20190308

3007

136.9600

08-Mar-2019 13:08:35

XLON

11003110000075446-E0dDT3esVYnd20190308

1371

136.9600

08-Mar-2019 13:08:40

XLON

11003110000075446-E0dDT3esVYqI20190308

4210

136.9400

08-Mar-2019 13:08:52

XLON

01003010000075542-E0dDT3esVYzl20190308

3426

136.9200

08-Mar-2019 13:08:54

XLON

11003110000075809-E0dDT3esVZ0k20190308

4201

136.9200

08-Mar-2019 13:09:41

XLON

11003110000076009-E0dDT3esVZKB20190308

1253

136.9000

08-Mar-2019 13:09:48

XLON

01003010000076011-E0dDT3esVZOp20190308

2807

136.9000

08-Mar-2019 13:09:48

XLON

01003010000076011-E0dDT3esVZP420190308

3003

136.8800

08-Mar-2019 13:10:04

XLON

01003010000076062-E0dDT3esVZce20190308

401

136.8800

08-Mar-2019 13:10:37

XLON

11003110000076605-E0dDT3esVa0a20190308

1316

136.8800

08-Mar-2019 13:10:37

XLON

01003010000076062-E0dDT3esVa0K20190308

3512

136.8800

08-Mar-2019 13:10:50

XLON

11003110000076605-E0dDT3esVa7W20190308

127

136.8800

08-Mar-2019 13:10:56

XLON

11003110000076605-E0dDT3esVaAl20190308

4389

137.0000

08-Mar-2019 13:12:37

XLON

01003010000077210-E0dDT3esVbcm20190308

4176

137.0000

08-Mar-2019 13:13:25

XLON

11003110000077364-E0dDT3esVbwL20190308

4215

137.0000

08-Mar-2019 13:13:36

XLON

11003110000077607-E0dDT3esVc6820190308

4154

137.0000

08-Mar-2019 13:13:38

XLON

01003010000077771-E0dDT3esVc7D20190308

4384

136.9600

08-Mar-2019 13:14:24

XLON

01003010000077044-E0dDT3esVcZ020190308

4096

136.9800

08-Mar-2019 13:14:24

XLON

11003110000077111-E0dDT3esVcYS20190308

4174

136.9400

08-Mar-2019 13:14:33

XLON

01003010000077792-E0dDT3esVcf520190308

4209

137.0000

08-Mar-2019 13:14:55

XLON

11003110000077973-E0dDT3esVcsc20190308

4132

137.0200

08-Mar-2019 13:16:00

XLON

01003010000078370-E0dDT3esVdu020190308

4321

137.0400

08-Mar-2019 13:16:00

XLON

11003110000078225-E0dDT3esVdtS20190308

4112

137.0000

08-Mar-2019 13:17:06

XLON

01003010000078352-E0dDT3esVeb020190308

4422

136.9800

08-Mar-2019 13:17:07

XLON

01003010000078561-E0dDT3esVecD20190308

2555

136.9600

08-Mar-2019 13:17:12

XLON

11003110000078423-E0dDT3esVegk20190308

2344

137.1200

08-Mar-2019 13:18:37

XLON

01003010000079533-E0dDT3esVgCR20190308

1707

137.1200

08-Mar-2019 13:18:37

XLON

01003010000079533-E0dDT3esVgCT20190308

4028

137.1000

08-Mar-2019 13:18:43

XLON

11003110000079423-E0dDT3esVgGo20190308

300

137.1000

08-Mar-2019 13:18:43

XLON

11003110000079423-E0dDT3esVgGm20190308

4029

137.0800

08-Mar-2019 13:18:51

XLON

01003010000079534-E0dDT3esVgLX20190308

4120

137.0400

08-Mar-2019 13:18:53

XLON

11003110000079594-E0dDT3esVgNh20190308

4249

137.0200

08-Mar-2019 13:18:53

XLON

11003110000079626-E0dDT3esVgOB20190308

4233

137.0600

08-Mar-2019 13:18:53

XLON

01003010000079677-E0dDT3esVgNZ20190308

4310

137.0800

08-Mar-2019 13:19:41

XLON

01003010000079807-E0dDT3esVgyl20190308

3457

137.0600

08-Mar-2019 13:19:41

XLON

01003010000079789-E0dDT3esVh0i20190308

3031

137.0800

08-Mar-2019 13:21:00

XLON

11003110000080396-E0dDT3esVhyX20190308

4377

137.1000

08-Mar-2019 13:21:15

XLON

01003010000080621-E0dDT3esViBP20190308

4264

137.1200

08-Mar-2019 13:21:44

XLON

11003110000080619-E0dDT3esViOi20190308

4338

137.1000

08-Mar-2019 13:21:47

XLON

01003010000080713-E0dDT3esViR920190308

460

137.0800

08-Mar-2019 13:21:47

XLON

11003110000080396-E0dDT3esViRe20190308

847

137.0800

08-Mar-2019 13:21:47

XLON

11003110000080396-E0dDT3esViRc20190308

1640

137.0600

08-Mar-2019 13:21:51

XLON

01003010000080794-E0dDT3esViVd20190308

2519

137.0600

08-Mar-2019 13:21:54

XLON

01003010000080794-E0dDT3esViYP20190308

137

137.0200

08-Mar-2019 13:22:05

XLON

11003110000080707-E0dDT3esVipX20190308

3960

137.0200

08-Mar-2019 13:22:05

XLON

11003110000080707-E0dDT3esVipZ20190308

2276

137.0000

08-Mar-2019 13:22:07

XLON

01003010000080823-E0dDT3esViqm20190308

2000

137.0000

08-Mar-2019 13:22:07

XLON

01003010000080823-E0dDT3esViqk20190308

4006

136.9800

08-Mar-2019 13:22:56

XLON

11003110000080708-E0dDT3esVjWv20190308

65

136.9800

08-Mar-2019 13:22:56

XLON

11003110000080708-E0dDT3esVjWx20190308

3742

136.9600

08-Mar-2019 13:22:56

XLON

01003010000080830-E0dDT3esVjXI20190308

4256

137.0000

08-Mar-2019 13:24:39

XLON

11003110000081256-E0dDT3esVknR20190308

3426

137.0000

08-Mar-2019 13:25:25

XLON

01003010000081618-E0dDT3esVlST20190308

1292

137.0000

08-Mar-2019 13:25:49

XLON

11003110000081718-E0dDT3esVlk220190308

2959

137.0000

08-Mar-2019 13:26:07

XLON

11003110000081718-E0dDT3esVlwJ20190308

41

137.0000

08-Mar-2019 13:26:14

XLON

11003110000081718-E0dDT3esVlyJ20190308

3735

136.9800

08-Mar-2019 13:26:23

XLON

01003010000081374-E0dDT3esVm6p20190308

449

136.9800

08-Mar-2019 13:26:23

XLON

01003010000081374-E0dDT3esVm6r20190308

2666

136.9600

08-Mar-2019 13:26:26

XLON

01003010000081305-E0dDT3esVm7n20190308

838

136.9600

08-Mar-2019 13:26:29

XLON

01003010000081305-E0dDT3esVm8T20190308

900

136.9600

08-Mar-2019 13:26:29

XLON

01003010000081305-E0dDT3esVm8Q20190308

4344

136.9400

08-Mar-2019 13:27:00

XLON

01003010000082089-E0dDT3esVmYh20190308

4317

137.1000

08-Mar-2019 13:28:12

XLON

01003010000082625-E0dDT3esVnh920190308

4209

137.0800

08-Mar-2019 13:28:15

XLON

11003110000082510-E0dDT3esVnij20190308

4156

137.0600

08-Mar-2019 13:28:15

XLON

01003010000082572-E0dDT3esVnj420190308

4159

137.0800

08-Mar-2019 13:29:23

XLON

01003010000082935-E0dDT3esVoZT20190308

4386

137.0800

08-Mar-2019 13:29:33

XLON

11003110000082900-E0dDT3esVojv20190308

4029

137.0600

08-Mar-2019 13:29:55

XLON

11003110000082613-E0dDT3esVp3Q20190308

4097

137.0000

08-Mar-2019 13:30:01

XLON

11003110000083130-E0dDT3esVpRi20190308

1491

137.0200

08-Mar-2019 13:30:01

XLON

11003110000082973-E0dDT3esVpRT20190308

2811

137.0200

08-Mar-2019 13:30:01

XLON

11003110000082973-E0dDT3esVpRM20190308

1184

137.0400

08-Mar-2019 13:30:01

XLON

11003110000082534-E0dDT3esVpOt20190308

3019

137.0400

08-Mar-2019 13:30:01

XLON

11003110000082534-E0dDT3esVpOv20190308

4322

136.9000

08-Mar-2019 13:30:44

XLON

01003010000083596-E0dDT3esVras20190308

4054

136.9200

08-Mar-2019 13:30:44

XLON

11003110000083491-E0dDT3esVraP20190308

4333

136.8800

08-Mar-2019 13:30:51

XLON

01003010000083559-E0dDT3esVrp520190308

4423

136.8600

08-Mar-2019 13:30:57

XLON

01003010000083740-E0dDT3esVs3720190308

4246

136.8800

08-Mar-2019 13:32:08

XLON

11003110000084110-E0dDT3esVtdd20190308

3654

136.8800

08-Mar-2019 13:32:13

XLON

11003110000084127-E0dDT3esVtlp20190308

4155

137.0000

08-Mar-2019 13:33:30

XLON

01003010000084563-E0dDT3esVvXl20190308

4281

137.0200

08-Mar-2019 13:33:30

XLON

11003110000084438-E0dDT3esVvXQ20190308

4180

137.0600

08-Mar-2019 13:34:02

XLON

01003010000084768-E0dDT3esVwVF20190308

4088

137.0200

08-Mar-2019 13:34:12

XLON

01003010000084659-E0dDT3esVwi220190308

3961

137.0400

08-Mar-2019 13:34:12

XLON

01003010000084726-E0dDT3esVwes20190308

421

137.0400

08-Mar-2019 13:34:12

XLON

01003010000084726-E0dDT3esVwew20190308

4250

137.1200

08-Mar-2019 13:35:26

XLON

01003010000085227-E0dDT3esVyEW20190308

4205

137.1000

08-Mar-2019 13:35:44

XLON

11003110000084921-E0dDT3esVydJ20190308

4352

137.0800

08-Mar-2019 13:35:46

XLON

11003110000085104-E0dDT3esVyfg20190308

4185

137.0600

08-Mar-2019 13:35:50

XLON

01003010000085261-E0dDT3esVyiD20190308

78

137.0400

08-Mar-2019 13:35:53

XLON

01003010000085359-E0dDT3esVyke20190308

4248

137.0400

08-Mar-2019 13:35:54

XLON

01003010000085359-E0dDT3esVykx20190308

884

137.0600

08-Mar-2019 13:37:18

XLON

11003110000085637-E0dDT3esW0Em20190308

2477

137.0600

08-Mar-2019 13:37:18

XLON

11003110000085637-E0dDT3esW0Eo20190308

894

137.0600

08-Mar-2019 13:37:18

XLON

11003110000085637-E0dDT3esW0Ek20190308

4053

137.0400

08-Mar-2019 13:37:24

XLON

01003010000085750-E0dDT3esW0LU20190308

371

137.0400

08-Mar-2019 13:37:24

XLON

01003010000085750-E0dDT3esW0LR20190308

4243

137.0200

08-Mar-2019 13:38:04

XLON

11003110000085638-E0dDT3esW1AE20190308

3851

137.0000

08-Mar-2019 13:38:05

XLON

11003110000085712-E0dDT3esW1BR20190308

4399

137.0600

08-Mar-2019 13:38:51

XLON

01003010000086114-E0dDT3esW2IJ20190308

4298

137.0400

08-Mar-2019 13:38:55

XLON

01003010000086103-E0dDT3esW2Mi20190308

4135

137.0000

08-Mar-2019 13:39:02

XLON

11003110000086019-E0dDT3esW2SP20190308

152

137.0200

08-Mar-2019 13:39:02

XLON

11003110000085985-E0dDT3esW2Qr20190308

4081

137.0200

08-Mar-2019 13:39:02

XLON

11003110000085985-E0dDT3esW2Qv20190308

3209

136.9800

08-Mar-2019 13:40:46

XLON

01003010000086582-E0dDT3esW4mk20190308

819

136.9800

08-Mar-2019 13:40:46

XLON

01003010000086582-E0dDT3esW4mi20190308

4116

136.9600

08-Mar-2019 13:41:01

XLON

11003110000086460-E0dDT3esW52120190308

4037

136.9400

08-Mar-2019 13:41:02

XLON

11003110000086455-E0dDT3esW55E20190308

4222

136.9200

08-Mar-2019 13:41:06

XLON

11003110000086547-E0dDT3esW58g20190308

4189

136.9600

08-Mar-2019 13:42:46

XLON

11003110000086990-E0dDT3esW6yj20190308

4371

136.9600

08-Mar-2019 13:43:01

XLON

01003010000087206-E0dDT3esW7Dw20190308

1766

136.9800

08-Mar-2019 13:43:48

XLON

01003010000087382-E0dDT3esW7hR20190308

2587

136.9800

08-Mar-2019 13:43:48

XLON

01003010000087382-E0dDT3esW7hP20190308

4329

137.0000

08-Mar-2019 13:44:10

XLON

11003110000087350-E0dDT3esW7ym20190308

4136

136.9800

08-Mar-2019 13:44:10

XLON

01003010000087456-E0dDT3esW7yw20190308

4374

137.0200

08-Mar-2019 13:44:10

XLON

01003010000087455-E0dDT3esW7yc20190308

4390

136.9400

08-Mar-2019 13:44:14

XLON

01003010000087482-E0dDT3esW86Q20190308

216

136.9200

08-Mar-2019 13:44:27

XLON

11003110000087376-E0dDT3esW8J820190308

4129

136.9200

08-Mar-2019 13:44:27

XLON

11003110000087376-E0dDT3esW8IV20190308

4238

136.9800

08-Mar-2019 13:45:40

XLON

01003010000087775-E0dDT3esW9Rg20190308

4234

136.9800

08-Mar-2019 13:45:48

XLON

11003110000087718-E0dDT3esW9XA20190308

4050

136.9600

08-Mar-2019 13:46:03

XLON

11003110000087661-E0dDT3esW9h920190308

346

136.9600

08-Mar-2019 13:46:03

XLON

11003110000087661-E0dDT3esW9h720190308

3917

136.9400

08-Mar-2019 13:46:22

XLON

01003010000087776-E0dDT3esW9wd20190308

340

136.9400

08-Mar-2019 13:46:22

XLON

01003010000087776-E0dDT3esW9wb20190308

76

136.9400

08-Mar-2019 13:47:30

XLON

01003010000088164-E0dDT3esWAmO20190308

4420

136.9600

08-Mar-2019 13:47:30

XLON

01003010000088182-E0dDT3esWAmM20190308

4294

136.9400

08-Mar-2019 13:47:30

XLON

01003010000088164-E0dDT3esWAmS20190308

4192

136.9400

08-Mar-2019 13:47:51

XLON

01003010000088214-E0dDT3esWB9L20190308

4328

136.9600

08-Mar-2019 13:47:51

XLON

01003010000088230-E0dDT3esWB9120190308

4234

136.9200

08-Mar-2019 13:49:12

XLON

11003110000088354-E0dDT3esWCMp20190308

4068

136.9200

08-Mar-2019 13:49:13

XLON

01003010000088523-E0dDT3esWCOo20190308

4325

136.9000

08-Mar-2019 13:49:14

XLON

01003010000088444-E0dDT3esWCQv20190308

300

136.8800

08-Mar-2019 13:49:15

XLON

01003010000088433-E0dDT3esWCWj20190308

3716

136.8800

08-Mar-2019 13:49:15

XLON

01003010000088433-E0dDT3esWCWm20190308

4383

136.8800

08-Mar-2019 13:50:24

XLON

11003110000088713-E0dDT3esWDqL20190308

4394

136.9000

08-Mar-2019 13:50:24

XLON

01003010000088808-E0dDT3esWDoW20190308

4398

136.8600

08-Mar-2019 13:50:31

XLON

01003010000088809-E0dDT3esWE2e20190308

4215

136.8400

08-Mar-2019 13:50:35

XLON

01003010000088821-E0dDT3esWE5l20190308

261

136.8800

08-Mar-2019 13:52:13

XLON

01003010000089275-E0dDT3esWFX820190308

4000

136.8800

08-Mar-2019 13:52:13

XLON

01003010000089275-E0dDT3esWFXA20190308

2700

136.8600

08-Mar-2019 13:52:48

XLON

01003010000089263-E0dDT3esWFvF20190308

1308

136.8600

08-Mar-2019 13:52:48

XLON

01003010000089263-E0dDT3esWFvH20190308

4082

136.8400

08-Mar-2019 13:53:18

XLON

11003110000089157-E0dDT3esWGMT20190308

3496

136.8200

08-Mar-2019 13:53:18

XLON

11003110000089203-E0dDT3esWGMs20190308

810

136.8200

08-Mar-2019 13:53:18

XLON

11003110000089203-E0dDT3esWGMk20190308

4187

136.8200

08-Mar-2019 13:54:03

XLON

01003010000089643-E0dDT3esWHJP20190308

4132

136.8000

08-Mar-2019 13:54:03

XLON

11003110000089563-E0dDT3esWHJq20190308

4271

136.7800

08-Mar-2019 13:54:07

XLON

01003010000089644-E0dDT3esWHND20190308

4297

136.8000

08-Mar-2019 13:54:55

XLON

01003010000089885-E0dDT3esWIOA20190308

3694

136.7800

08-Mar-2019 13:54:59

XLON

11003110000089794-E0dDT3esWIRq20190308

4068

136.8200

08-Mar-2019 13:56:13

XLON

01003010000090143-E0dDT3esWJOB20190308

4255

136.8000

08-Mar-2019 13:56:13

XLON

01003010000090060-E0dDT3esWJOj20190308

4360

136.7800

08-Mar-2019 13:56:22

XLON

11003110000089962-E0dDT3esWJWb20190308

4158

136.7600

08-Mar-2019 13:56:24

XLON

01003010000090279-E0dDT3esWJa220190308

4173

136.7600

08-Mar-2019 13:57:05

XLON

01003010000090448-E0dDT3esWJtR20190308

4381

136.7400

08-Mar-2019 13:57:22

XLON

11003110000090355-E0dDT3esWK4z20190308

3426

136.8000

08-Mar-2019 13:58:27

XLON

01003010000090758-E0dDT3esWL3220190308

3426

136.7800

08-Mar-2019 13:58:42

XLON

01003010000090561-E0dDT3esWLKn20190308

4294

136.7600

08-Mar-2019 13:58:44

XLON

11003110000090468-E0dDT3esWLMb20190308

4146

136.8000

08-Mar-2019 13:59:00

XLON

11003110000090987-E0dDT3esWLbn20190308

4332

136.7800

08-Mar-2019 13:59:12

XLON

11003110000090944-E0dDT3esWLrB20190308

4116

136.7600

08-Mar-2019 13:59:29

XLON

01003010000091032-E0dDT3esWM7K20190308

4189

136.7400

08-Mar-2019 14:00:01

XLON

01003010000091102-E0dDT3esWMUk20190308

4388

136.7400

08-Mar-2019 14:00:34

XLON

01003010000091419-E0dDT3esWN8p20190308

4189

136.7600

08-Mar-2019 14:00:34

XLON

11003110000091329-E0dDT3esWN8V20190308

4023

136.7800

08-Mar-2019 14:00:34

XLON

01003010000091418-E0dDT3esWN7H20190308

4046

136.7800

08-Mar-2019 14:02:42

XLON

11003110000091831-E0dDT3esWOrr20190308

2153

136.7600

08-Mar-2019 14:02:50

XLON

11003110000091530-E0dDT3esWOxV20190308

1855

136.7600

08-Mar-2019 14:03:09

XLON

11003110000091530-E0dDT3esWPGu20190308

4102

136.8000

08-Mar-2019 14:03:21

XLON

01003010000092269-E0dDT3esWPXy20190308

4238

136.8000

08-Mar-2019 14:03:54

XLON

01003010000092359-E0dDT3esWPuN20190308

4405

136.7800

08-Mar-2019 14:04:07

XLON

11003110000092173-E0dDT3esWQ2Z20190308

300

136.7600

08-Mar-2019 14:04:15

XLON

01003010000092203-E0dDT3esWQCx20190308

3983

136.7600

08-Mar-2019 14:04:15

XLON

01003010000092203-E0dDT3esWQD020190308

4115

136.7400

08-Mar-2019 14:04:17

XLON

01003010000092502-E0dDT3esWQKA20190308

2796

136.7000

08-Mar-2019 14:04:27

XLON

11003110000092517-E0dDT3esWQa220190308

4252

136.7200

08-Mar-2019 14:04:27

XLON

11003110000092463-E0dDT3esWQZd20190308

4372

136.7400

08-Mar-2019 14:04:27

XLON

01003010000092656-E0dDT3esWQYq20190308

1283

136.7000

08-Mar-2019 14:04:27

XLON

11003110000092517-E0dDT3esWQaG20190308

4251

136.6400

08-Mar-2019 14:05:34

XLON

01003010000092696-E0dDT3esWRJn20190308

4404

136.6000

08-Mar-2019 14:06:16

XLON

01003010000092944-E0dDT3esWRmS20190308

4322

136.6200

08-Mar-2019 14:06:16

XLON

11003110000092823-E0dDT3esWRlz20190308

4272

136.5800

08-Mar-2019 14:06:18

XLON

11003110000092856-E0dDT3esWRs320190308

4009

136.5200

08-Mar-2019 14:06:21

XLON

01003010000093076-E0dDT3esWRub20190308

984

136.5400

08-Mar-2019 14:06:21

XLON

11003110000092956-E0dDT3esWRuX20190308

1

136.5200

08-Mar-2019 14:06:21

XLON

01003010000093076-E0dDT3esWRus20190308

3391

136.5400

08-Mar-2019 14:06:21

XLON

11003110000092956-E0dDT3esWRuR20190308

2895

136.5000

08-Mar-2019 14:07:07

XLON

11003110000093205-E0dDT3esWSY820190308

1466

136.5000

08-Mar-2019 14:07:07

XLON

11003110000093205-E0dDT3esWSY620190308

4351

136.4800

08-Mar-2019 14:07:11

XLON

01003010000093322-E0dDT3esWSbT20190308

4000

136.4400

08-Mar-2019 14:07:13

XLON

11003110000093222-E0dDT3esWSfY20190308

260

136.4400

08-Mar-2019 14:07:13

XLON

11003110000093222-E0dDT3esWSfj20190308

4223

136.4600

08-Mar-2019 14:07:13

XLON

11003110000093206-E0dDT3esWSf020190308

3922

136.4200

08-Mar-2019 14:07:33

XLON

01003010000093351-E0dDT3esWSwi20190308

3870

136.6200

08-Mar-2019 14:10:44

XLON

11003110000094191-E0dDT3esWVRx20190308

300

136.6200

08-Mar-2019 14:10:44

XLON

11003110000094191-E0dDT3esWVRv20190308

1150

136.6000

08-Mar-2019 14:10:47

XLON

01003010000094314-E0dDT3esWVU620190308

3206

136.6000

08-Mar-2019 14:11:26

XLON

01003010000094314-E0dDT3esWW3K20190308

4221

136.5400

08-Mar-2019 14:12:09

XLON

01003010000094517-E0dDT3esWWSp20190308

4136

136.5600

08-Mar-2019 14:12:09

XLON

11003110000094216-E0dDT3esWWSC20190308

4124

136.5800

08-Mar-2019 14:12:09

XLON

01003010000094306-E0dDT3esWWRf20190308

4416

136.6000

08-Mar-2019 14:13:00

XLON

01003010000094718-E0dDT3esWXBa20190308

4234

136.7200

08-Mar-2019 14:13:47

XLON

01003010000095129-E0dDT3esWXu420190308

4387

136.7200

08-Mar-2019 14:14:02

XLON

01003010000095209-E0dDT3esWYAh20190308

4036

136.7200

08-Mar-2019 14:14:25

XLON

01003010000095326-E0dDT3esWYPs20190308

4296

136.7000

08-Mar-2019 14:14:48

XLON

11003110000094968-E0dDT3esWYdn20190308

3455

136.7000

08-Mar-2019 14:15:05

XLON

01003010000095587-E0dDT3esWYsc20190308

650

136.7000

08-Mar-2019 14:15:05

XLON

01003010000095587-E0dDT3esWYsa20190308

4367

136.7000

08-Mar-2019 14:15:25

XLON

01003010000095619-E0dDT3esWZ7S20190308

4273

136.7200

08-Mar-2019 14:15:25

XLON

11003110000095577-E0dDT3esWZ6m20190308

4264

136.6800

08-Mar-2019 14:15:41

XLON

11003110000094940-E0dDT3esWZNc20190308

4206

136.7200

08-Mar-2019 14:16:03

XLON

01003010000095814-E0dDT3esWZg320190308

4388

136.7200

08-Mar-2019 14:16:43

XLON

11003110000095771-E0dDT3esWaK120190308

4097

136.6800

08-Mar-2019 14:17:38

XLON

01003010000095815-E0dDT3esWavp20190308

4199

136.7000

08-Mar-2019 14:17:38

XLON

11003110000095676-E0dDT3esWavB20190308

4018

136.6600

08-Mar-2019 14:17:38

XLON

01003010000096207-E0dDT3esWawF20190308

2702

136.6600

08-Mar-2019 14:17:59

XLON

01003010000096400-E0dDT3esWbI720190308

4027

136.6800

08-Mar-2019 14:17:59

XLON

11003110000096261-E0dDT3esWbHi20190308

300

136.6800

08-Mar-2019 14:17:59

XLON

11003110000096261-E0dDT3esWbHg20190308

1485

136.6600

08-Mar-2019 14:18:05

XLON

01003010000096400-E0dDT3esWbM620190308

1943

136.8600

08-Mar-2019 14:19:11

XLON

11003110000096594-E0dDT3esWcJv20190308

2410

136.8600

08-Mar-2019 14:19:11

XLON

11003110000096594-E0dDT3esWcK520190308

4029

136.8800

08-Mar-2019 14:19:11

XLON

01003010000096723-E0dDT3esWcJT20190308

4060

136.8600

08-Mar-2019 14:19:24

XLON

11003110000096613-E0dDT3esWcWc20190308

1633

136.8800

08-Mar-2019 14:19:24

XLON

11003110000096627-E0dDT3esWcWH20190308

2792

136.8800

08-Mar-2019 14:19:24

XLON

11003110000096627-E0dDT3esWcVu20190308

3323

136.9000

08-Mar-2019 14:19:24

XLON

01003010000096758-E0dDT3esWcVQ20190308

892

136.9000

08-Mar-2019 14:19:24

XLON

01003010000096758-E0dDT3esWcVS20190308

4040

136.8600

08-Mar-2019 14:19:31

XLON

11003110000096681-E0dDT3esWccM20190308

4180

136.8400

08-Mar-2019 14:19:45

XLON

01003010000096801-E0dDT3esWcnF20190308

4000

136.8200

08-Mar-2019 14:20:10

XLON

11003110000096667-E0dDT3esWd8J20190308

383

136.8200

08-Mar-2019 14:20:10

XLON

11003110000096667-E0dDT3esWd8W20190308

4296

136.8600

08-Mar-2019 14:20:29

XLON

01003010000097056-E0dDT3esWdP020190308

1283

136.8800

08-Mar-2019 14:20:29

XLON

11003110000096924-E0dDT3esWdOn20190308

2855

136.8800

08-Mar-2019 14:20:29

XLON

11003110000096924-E0dDT3esWdOl20190308

4173

136.9000

08-Mar-2019 14:21:07

XLON

11003110000096962-E0dDT3esWdrH20190308

4425

136.9400

08-Mar-2019 14:22:00

XLON

11003110000097120-E0dDT3esWeOm20190308

4193

136.9600

08-Mar-2019 14:22:28

XLON

11003110000097418-E0dDT3esWebe20190308

2649

136.9400

08-Mar-2019 14:22:49

XLON

01003010000097551-E0dDT3esWetJ20190308

1531

136.9400

08-Mar-2019 14:22:49

XLON

01003010000097551-E0dDT3esWetA20190308

4250

136.9600

08-Mar-2019 14:23:00

XLON

11003110000097562-E0dDT3esWf5q20190308

4337

136.9400

08-Mar-2019 14:23:06

XLON

01003010000097689-E0dDT3esWf8i20190308

4117

137.0600

08-Mar-2019 14:25:11

XLON

01003010000098284-E0dDT3esWgmt20190308

4426

137.0800

08-Mar-2019 14:25:12

XLON

11003110000098167-E0dDT3esWgnr20190308

3158

137.0800

08-Mar-2019 14:25:13

XLON

01003010000098290-E0dDT3esWgps20190308

975

137.0800

08-Mar-2019 14:25:13

XLON

01003010000098290-E0dDT3esWgpu20190308

4038

137.0800

08-Mar-2019 14:25:13

XLON

11003110000098171-E0dDT3esWgph20190308

818

137.0800

08-Mar-2019 14:25:14

XLON

01003010000098297-E0dDT3esWgqS20190308

3292

137.0800

08-Mar-2019 14:25:14

XLON

01003010000098297-E0dDT3esWgqU20190308

2320

137.1000

08-Mar-2019 14:25:17

XLON

11003110000098205-E0dDT3esWguq20190308

2100

137.1000

08-Mar-2019 14:25:17

XLON

11003110000098205-E0dDT3esWguo20190308

4355

137.0800

08-Mar-2019 14:25:28

XLON

11003110000098257-E0dDT3esWh4I20190308

2439

137.1000

08-Mar-2019 14:25:34

XLON

11003110000098327-E0dDT3esWh7520190308

1754

137.1000

08-Mar-2019 14:25:34

XLON

11003110000098327-E0dDT3esWh7720190308

4315

137.1200

08-Mar-2019 14:25:40

XLON

11003110000098376-E0dDT3esWh9k20190308

4075

137.1000

08-Mar-2019 14:26:00

XLON

01003010000098510-E0dDT3esWhKU20190308

2121

137.1200

08-Mar-2019 14:26:00

XLON

11003110000098389-E0dDT3esWhKE20190308

2177

137.1200

08-Mar-2019 14:26:00

XLON

11003110000098389-E0dDT3esWhKG20190308

3500

137.0600

08-Mar-2019 14:26:09

XLON

11003110000098481-E0dDT3esWhV420190308

620

137.0600

08-Mar-2019 14:26:09

XLON

11003110000098481-E0dDT3esWhV620190308

4321

137.0600

08-Mar-2019 14:26:24

XLON

11003110000098508-E0dDT3esWheD20190308

4401

137.0400

08-Mar-2019 14:26:26

XLON

11003110000098488-E0dDT3esWhgF20190308

4100

137.1000

08-Mar-2019 14:26:46

XLON

11003110000098647-E0dDT3esWi1p20190308

4296

137.0800

08-Mar-2019 14:27:04

XLON

01003010000098778-E0dDT3esWiCC20190308

3426

137.1400

08-Mar-2019 14:27:29

XLON

11003110000098823-E0dDT3esWifu20190308

4337

137.2000

08-Mar-2019 14:27:51

XLON

01003010000099060-E0dDT3esWj0920190308

530

137.1400

08-Mar-2019 14:28:04

XLON

11003110000099037-E0dDT3esWjKk20190308

3500

137.1400

08-Mar-2019 14:28:04

XLON

11003110000099037-E0dDT3esWjKi20190308

4338

137.1400

08-Mar-2019 14:28:12

XLON

01003010000099234-E0dDT3esWjWX20190308

570

137.1400

08-Mar-2019 14:28:16

XLON

11003110000099109-E0dDT3esWjaL20190308

3583

137.1400

08-Mar-2019 14:28:16

XLON

11003110000099109-E0dDT3esWjaJ20190308

4294

137.1800

08-Mar-2019 14:28:30

XLON

01003010000099269-E0dDT3esWjqU20190308

1614

137.1600

08-Mar-2019 14:29:04

XLON

11003110000099301-E0dDT3esWkX220190308

1200

137.1400

08-Mar-2019 14:29:04

XLON

01003010000099457-E0dDT3esWkXQ20190308

1833

137.1600

08-Mar-2019 14:29:04

XLON

11003110000099301-E0dDT3esWkX420190308

3500

137.1400

08-Mar-2019 14:29:06

XLON

01003010000099461-E0dDT3esWkYv20190308

676

137.1400

08-Mar-2019 14:29:06

XLON

01003010000099461-E0dDT3esWkYx20190308

602

137.1400

08-Mar-2019 14:29:25

XLON

11003110000099425-E0dDT3esWkrU20190308

3500

137.1400

08-Mar-2019 14:29:25

XLON

11003110000099425-E0dDT3esWkrS20190308

4226

137.1400

08-Mar-2019 14:29:27

XLON

11003110000099439-E0dDT3esWkuC20190308

725

137.1400

08-Mar-2019 14:29:49

XLON

01003010000099679-E0dDT3esWlCV20190308

3618

137.1400

08-Mar-2019 14:29:49

XLON

01003010000099679-E0dDT3esWlCT20190308

2288

137.1000

08-Mar-2019 14:30:00

XLON

11003110000099536-E0dDT3esWlQ220190308

1962

137.1000

08-Mar-2019 14:30:00

XLON

11003110000099536-E0dDT3esWlQ420190308

4239

137.1200

08-Mar-2019 14:30:00

XLON

11003110000099505-E0dDT3esWlPq20190308

4104

137.0800

08-Mar-2019 14:30:00

XLON

01003010000099691-E0dDT3esWlQV20190308

4124

137.0400

08-Mar-2019 14:30:04

XLON

01003010000099775-E0dDT3esWlgn20190308

4205

137.0000

08-Mar-2019 14:30:04

XLON

01003010000099776-E0dDT3esWliN20190308

4127

137.0200

08-Mar-2019 14:30:04

XLON

11003110000099620-E0dDT3esWli720190308

4221

136.9800

08-Mar-2019 14:30:35

XLON

11003110000099733-E0dDT3esWmX820190308

4149

136.9600

08-Mar-2019 14:30:36

XLON

01003010000099882-E0dDT3esWmZ720190308

4066

137.0000

08-Mar-2019 14:30:46

XLON

11003110000099971-E0dDT3esWmum20190308

4186

136.9600

08-Mar-2019 14:30:47

XLON

11003110000099940-E0dDT3esWmx320190308

4331

136.9800

08-Mar-2019 14:30:47

XLON

01003010000100134-E0dDT3esWmwf20190308

4171

136.9400

08-Mar-2019 14:30:49

XLON

11003110000100033-E0dDT3esWmzF20190308

4050

136.9200

08-Mar-2019 14:30:59

XLON

01003010000100198-E0dDT3esWn8K20190308

4228

136.9000

08-Mar-2019 14:31:00

XLON

11003110000100034-E0dDT3esWnBC20190308

1000

136.8800

08-Mar-2019 14:31:00

XLON

01003010000100223-E0dDT3esWnBp20190308

1000

136.8800

08-Mar-2019 14:31:00

XLON

01003010000100223-E0dDT3esWnBn20190308

1299

136.8800

08-Mar-2019 14:31:00

XLON

01003010000100223-E0dDT3esWnBr20190308

1000

136.8800

08-Mar-2019 14:31:00

XLON

01003010000100223-E0dDT3esWnBl20190308

4125

136.8400

08-Mar-2019 14:31:09

XLON

01003010000100288-E0dDT3esWnUY20190308

1000

136.8400

08-Mar-2019 14:31:27

XLON

01003010000100329-E0dDT3esWnpa20190308

1000

136.8400

08-Mar-2019 14:31:27

XLON

01003010000100329-E0dDT3esWnpd20190308

1000

136.8400

08-Mar-2019 14:31:27

XLON

01003010000100329-E0dDT3esWnpY20190308

4164

136.8200

08-Mar-2019 14:31:34

XLON

11003110000100099-E0dDT3esWo2420190308

1198

136.8400

08-Mar-2019 14:31:34

XLON

01003010000100329-E0dDT3esWo1y20190308

4286

136.8000

08-Mar-2019 14:31:34

XLON

01003010000100263-E0dDT3esWo2I20190308

608

136.7400

08-Mar-2019 14:31:34

XLON

01003010000100426-E0dDT3esWo4e20190308

1000

136.7400

08-Mar-2019 14:31:34

XLON

01003010000100426-E0dDT3esWo4i20190308

902

136.7600

08-Mar-2019 14:31:47

XLON

01003010000100510-E0dDT3esWoPL20190308

3274

136.7600

08-Mar-2019 14:31:49

XLON

01003010000100510-E0dDT3esWoR120190308

2707

136.7400

08-Mar-2019 14:31:54

XLON

01003010000100426-E0dDT3esWobV20190308

2995

136.7400

08-Mar-2019 14:31:59

XLON

11003110000100376-E0dDT3esWojR20190308

1162

136.7400

08-Mar-2019 14:31:59

XLON

11003110000100376-E0dDT3esWojT20190308

4201

136.8600

08-Mar-2019 14:32:22

XLON

01003010000100734-E0dDT3esWpT020190308

4176

136.8400

08-Mar-2019 14:32:29

XLON

11003110000100517-E0dDT3esWpbX20190308

4135

136.8200

08-Mar-2019 14:32:40

XLON

01003010000100684-E0dDT3esWpq920190308

3303

136.8400

08-Mar-2019 14:32:51

XLON

01003010000100915-E0dDT3esWq5s20190308

897

136.8400

08-Mar-2019 14:32:51

XLON

01003010000100915-E0dDT3esWq5u20190308

4071

136.8600

08-Mar-2019 14:32:51

XLON

11003110000100749-E0dDT3esWq5Q20190308

1456

136.8400

08-Mar-2019 14:33:01

XLON

11003110000100801-E0dDT3esWqUJ20190308

2647

136.8400

08-Mar-2019 14:33:01

XLON

11003110000100801-E0dDT3esWqUG20190308

4056

136.8200

08-Mar-2019 14:33:03

XLON

11003110000100750-E0dDT3esWqZH20190308

4186

136.8200

08-Mar-2019 14:33:05

XLON

11003110000100835-E0dDT3esWqdH20190308

1000

136.7800

08-Mar-2019 14:33:07

XLON

01003010000100993-E0dDT3esWqfU20190308

2120

136.7800

08-Mar-2019 14:33:07

XLON

01003010000100993-E0dDT3esWqfa20190308

1000

136.7800

08-Mar-2019 14:33:07

XLON

01003010000100993-E0dDT3esWqfR20190308

2668

136.8000

08-Mar-2019 14:33:07

XLON

11003110000100785-E0dDT3esWqf920190308

1528

136.8000

08-Mar-2019 14:33:07

XLON

11003110000100785-E0dDT3esWqeu20190308

2600

136.7600

08-Mar-2019 14:33:07

XLON

01003010000101009-E0dDT3esWqg120190308

1527

136.7600

08-Mar-2019 14:33:15

XLON

01003010000101009-E0dDT3esWqoG20190308

2524

136.7800

08-Mar-2019 14:33:52

XLON

01003010000101279-E0dDT3esWrg920190308

1583

136.7800

08-Mar-2019 14:33:54

XLON

01003010000101279-E0dDT3esWriN20190308

4126

136.8400

08-Mar-2019 14:34:17

XLON

11003110000101239-E0dDT3esWsOb20190308

2165

136.8200

08-Mar-2019 14:34:18

XLON

01003010000101388-E0dDT3esWsS620190308

2105

136.8200

08-Mar-2019 14:34:18

XLON

01003010000101388-E0dDT3esWsS420190308

968

136.8000

08-Mar-2019 14:34:21

XLON

11003110000101214-E0dDT3esWsbX20190308

4102

136.8400

08-Mar-2019 14:34:51

XLON

11003110000101740-E0dDT3esWtXs20190308

4283

136.9600

08-Mar-2019 14:35:21

XLON

11003110000102035-E0dDT3esWuGH20190308

4163

137.0600

08-Mar-2019 14:35:58

XLON

01003010000102419-E0dDT3esWvO320190308

300

137.0400

08-Mar-2019 14:36:00

XLON

01003010000102383-E0dDT3esWvQi20190308

4008

137.0200

08-Mar-2019 14:36:01

XLON

11003110000102246-E0dDT3esWvUC20190308

3993

137.0400

08-Mar-2019 14:36:01

XLON

01003010000102383-E0dDT3esWvQv20190308

4202

137.0000

08-Mar-2019 14:36:04

XLON

01003010000102459-E0dDT3esWvXk20190308

4177

136.9800

08-Mar-2019 14:36:04

XLON

11003110000102335-E0dDT3esWvY420190308

4108

137.0400

08-Mar-2019 14:36:14

XLON

01003010000102536-E0dDT3esWvwf20190308

4368

137.0400

08-Mar-2019 14:36:26

XLON

01003010000102623-E0dDT3esWwGA20190308

4312

137.0400

08-Mar-2019 14:36:35

XLON

11003110000102581-E0dDT3esWwQS20190308

4096

137.0200

08-Mar-2019 14:36:41

XLON

11003110000102386-E0dDT3esWwdZ20190308

4174

137.0000

08-Mar-2019 14:36:47

XLON

01003010000102517-E0dDT3esWwnE20190308

4313

136.9800

08-Mar-2019 14:37:04

XLON

01003010000102727-E0dDT3esWx3g20190308

1962

136.9400

08-Mar-2019 14:37:10

XLON

11003110000102751-E0dDT3esWx9o20190308

2447

136.9400

08-Mar-2019 14:37:10

XLON

11003110000102751-E0dDT3esWx9q20190308

4035

136.9400

08-Mar-2019 14:37:32

XLON

11003110000102798-E0dDT3esWxTC20190308

4322

136.9200

08-Mar-2019 14:37:34

XLON

01003010000102879-E0dDT3esWxb620190308

4147

136.9000

08-Mar-2019 14:37:38

XLON

11003110000102752-E0dDT3esWxgV20190308

4000

136.9400

08-Mar-2019 14:38:03

XLON

01003010000103074-E0dDT3esWy7L20190308

177

136.9400

08-Mar-2019 14:38:03

XLON

01003010000103074-E0dDT3esWy7N20190308

4373

136.9400

08-Mar-2019 14:38:29

XLON

01003010000103203-E0dDT3esWymP20190308

3865

137.0800

08-Mar-2019 14:38:56

XLON

01003010000103417-E0dDT3esWzXx20190308

300

137.0800

08-Mar-2019 14:38:56

XLON

01003010000103417-E0dDT3esWzXv20190308

4200

137.0600

08-Mar-2019 14:38:56

XLON

11003110000103290-E0dDT3esWzYo20190308

4255

137.0400

08-Mar-2019 14:39:05

XLON

11003110000103241-E0dDT3esWzvD20190308

4100

137.0600

08-Mar-2019 14:39:05

XLON

01003010000103452-E0dDT3esWzuc20190308

820

137.0400

08-Mar-2019 14:39:16

XLON

11003110000103452-E0dDT3esX0Kk20190308

3404

137.0400

08-Mar-2019 14:39:16

XLON

11003110000103452-E0dDT3esX0Km20190308

4155

137.0200

08-Mar-2019 14:39:31

XLON

11003110000103341-E0dDT3esX0aU20190308

4195

137.0000

08-Mar-2019 14:39:32

XLON

01003010000103507-E0dDT3esX0cf20190308

4103

137.0000

08-Mar-2019 14:39:47

XLON

11003110000103546-E0dDT3esX0ry20190308

4102

136.9800

08-Mar-2019 14:39:50

XLON

01003010000103583-E0dDT3esX0uE20190308

4280

136.9600

08-Mar-2019 14:39:50

XLON

01003010000103660-E0dDT3esX0ua20190308

4409

137.0600

08-Mar-2019 14:40:36

XLON

01003010000103930-E0dDT3esX1wm20190308

4302

137.1000

08-Mar-2019 14:40:55

XLON

11003110000103959-E0dDT3esX2Q620190308

2155

137.0800

08-Mar-2019 14:40:57

XLON

11003110000103889-E0dDT3esX2TM20190308

2000

137.0800

08-Mar-2019 14:40:57

XLON

11003110000103889-E0dDT3esX2TK20190308

4041

137.0600

08-Mar-2019 14:41:04

XLON

11003110000103871-E0dDT3esX2cO20190308

4217

137.0600

08-Mar-2019 14:41:07

XLON

01003010000104152-E0dDT3esX2kH20190308

2203

137.0400

08-Mar-2019 14:41:10

XLON

01003010000104112-E0dDT3esX2oo20190308

2139

137.0400

08-Mar-2019 14:41:10

XLON

01003010000104112-E0dDT3esX2om20190308

662

137.0200

08-Mar-2019 14:41:12

XLON

11003110000104006-E0dDT3esX2qQ20190308

1351

137.0200

08-Mar-2019 14:41:13

XLON

11003110000104006-E0dDT3esX2rU20190308

2000

137.0200

08-Mar-2019 14:41:13

XLON

11003110000104006-E0dDT3esX2rO20190308

3208

137.0000

08-Mar-2019 14:41:16

XLON

11003110000104072-E0dDT3esX2tY20190308

1560

137.0600

08-Mar-2019 14:42:37

XLON

11003110000104461-E0dDT3esX4SS20190308

2557

137.0600

08-Mar-2019 14:42:40

XLON

11003110000104461-E0dDT3esX4WC20190308

3000

137.0600

08-Mar-2019 14:42:55

XLON

01003010000104652-E0dDT3esX4qv20190308

4261

137.1000

08-Mar-2019 14:42:59

XLON

11003110000104593-E0dDT3esX4x920190308

4069

137.1400

08-Mar-2019 14:43:34

XLON

01003010000104788-E0dDT3esX5aS20190308

300

137.1400

08-Mar-2019 14:43:34

XLON

01003010000104788-E0dDT3esX5Zw20190308

4203

137.1600

08-Mar-2019 14:43:34

XLON

11003110000104716-E0dDT3esX5ZU20190308

4293

137.1600

08-Mar-2019 14:44:07

XLON

01003010000105066-E0dDT3esX6EO20190308

4401

137.1200

08-Mar-2019 14:44:13

XLON

11003110000104664-E0dDT3esX6N520190308

1628

137.1400

08-Mar-2019 14:44:13

XLON

01003010000105049-E0dDT3esX6KN20190308

2443

137.1400

08-Mar-2019 14:44:13

XLON

01003010000105049-E0dDT3esX6KP20190308

4265

137.0800

08-Mar-2019 14:44:14

XLON

01003010000105119-E0dDT3esX6QA20190308

4417

137.1000

08-Mar-2019 14:44:14

XLON

11003110000104963-E0dDT3esX6PL20190308

4093

137.0600

08-Mar-2019 14:44:19

XLON

11003110000105023-E0dDT3esX6fh20190308

4028

137.1000

08-Mar-2019 14:44:41

XLON

11003110000105104-E0dDT3esX75J20190308

4244

137.0800

08-Mar-2019 14:44:50

XLON

01003010000105233-E0dDT3esX7FR20190308

4293

137.0600

08-Mar-2019 14:44:52

XLON

11003110000105069-E0dDT3esX7Ig20190308

4056

137.2800

08-Mar-2019 14:46:32

XLON

01003010000105650-E0dDT3esX9BS20190308

4132

137.2600

08-Mar-2019 14:46:32

XLON

11003110000105501-E0dDT3esX9CT20190308

4073

137.2600

08-Mar-2019 14:46:34

XLON

11003110000105694-E0dDT3esX9EU20190308

4373

137.2600

08-Mar-2019 14:46:44

XLON

11003110000105715-E0dDT3esX9a420190308

4421

137.2400

08-Mar-2019 14:46:45

XLON

01003010000105624-E0dDT3esX9cV20190308

4253

137.2200

08-Mar-2019 14:47:04

XLON

01003010000105816-E0dDT3esX9vP20190308

4372

137.2000

08-Mar-2019 14:47:07

XLON

11003110000105737-E0dDT3esXA1820190308

4422

137.1800

08-Mar-2019 14:47:09

XLON

01003010000105858-E0dDT3esXA4Q20190308

4297

137.2800

08-Mar-2019 14:47:47

XLON

11003110000105852-E0dDT3esXAjx20190308

3983

137.3800

08-Mar-2019 14:48:40

XLON

11003110000105994-E0dDT3esXBPj20190308

154

137.3800

08-Mar-2019 14:48:40

XLON

11003110000105994-E0dDT3esXBPs20190308

2782

137.4000

08-Mar-2019 14:48:46

XLON

11003110000106005-E0dDT3esXBZd20190308

856

137.4000

08-Mar-2019 14:48:46

XLON

11003110000106005-E0dDT3esXBZW20190308

4219

137.3800

08-Mar-2019 14:49:02

XLON

11003110000106000-E0dDT3esXBuZ20190308

451

137.4000

08-Mar-2019 14:49:02

XLON

11003110000106005-E0dDT3esXBtv20190308

4118

137.3600

08-Mar-2019 14:49:03

XLON

01003010000106097-E0dDT3esXBvz20190308

4205

137.3000

08-Mar-2019 14:49:05

XLON

01003010000106164-E0dDT3esXC2320190308

4170

137.2800

08-Mar-2019 14:49:05

XLON

11003110000106045-E0dDT3esXC2V20190308

4365

137.3000

08-Mar-2019 14:49:31

XLON

11003110000106102-E0dDT3esXCVu20190308

1

137.3000

08-Mar-2019 14:49:31

XLON

11003110000106102-E0dDT3esXCVw20190308

1629

137.2800

08-Mar-2019 14:49:40

XLON

11003110000106061-E0dDT3esXChw20190308

2424

137.2800

08-Mar-2019 14:49:40

XLON

11003110000106061-E0dDT3esXChy20190308

2377

137.3200

08-Mar-2019 14:50:24

XLON

01003010000106338-E0dDT3esXDHC20190308

1747

137.3200

08-Mar-2019 14:50:24

XLON

01003010000106338-E0dDT3esXDHA20190308

4129

137.3000

08-Mar-2019 14:50:24

XLON

11003110000106172-E0dDT3esXDI420190308

4273

137.3000

08-Mar-2019 14:50:37

XLON

11003110000106266-E0dDT3esXDNE20190308

4303

137.3000

08-Mar-2019 14:51:13

XLON

01003010000106418-E0dDT3esXDyu20190308

4187

137.2800

08-Mar-2019 14:51:20

XLON

11003110000106163-E0dDT3esXE1Y20190308

4405

137.2600

08-Mar-2019 14:51:21

XLON

01003010000106390-E0dDT3esXE2C20190308

931

137.2400

08-Mar-2019 14:51:26

XLON

11003110000106337-E0dDT3esXE6820190308

3353

137.2400

08-Mar-2019 14:51:26

XLON

11003110000106337-E0dDT3esXE6620190308

4335

137.2200

08-Mar-2019 14:51:29

XLON

01003010000106457-E0dDT3esXEBC20190308

4357

137.2000

08-Mar-2019 14:51:37

XLON

11003110000106347-E0dDT3esXEN620190308

4090

137.2400

08-Mar-2019 14:52:03

XLON

11003110000106419-E0dDT3esXEuq20190308

4254

137.2200

08-Mar-2019 14:52:10

XLON

01003010000106524-E0dDT3esXF2D20190308

2697

137.2000

08-Mar-2019 14:52:27

XLON

01003010000106511-E0dDT3esXFJt20190308

1668

137.2000

08-Mar-2019 14:52:27

XLON

01003010000106511-E0dDT3esXFJw20190308

4017

137.1800

08-Mar-2019 14:52:30

XLON

11003110000106438-E0dDT3esXFLJ20190308

4378

137.1600

08-Mar-2019 14:52:32

XLON

11003110000106451-E0dDT3esXFPK20190308

302

137.1800

08-Mar-2019 14:53:32

XLON

11003110000106510-E0dDT3esXGRP20190308

3902

137.1800

08-Mar-2019 14:53:32

XLON

11003110000106510-E0dDT3esXGRL20190308

1861

137.2000

08-Mar-2019 14:53:32

XLON

11003110000106526-E0dDT3esXGQB20190308

2238

137.2000

08-Mar-2019 14:53:32

XLON

11003110000106526-E0dDT3esXGQD20190308

4365

137.1600

08-Mar-2019 14:53:33

XLON

01003010000106616-E0dDT3esXGRi20190308

4133

137.1400

08-Mar-2019 14:53:49

XLON

01003010000106686-E0dDT3esXGlG20190308

4089

137.1600

08-Mar-2019 14:54:03

XLON

01003010000106730-E0dDT3esXH0F20190308

4373

137.1600

08-Mar-2019 14:54:54

XLON

11003110000106632-E0dDT3esXHzg20190308

4306

137.1400

08-Mar-2019 14:55:06

XLON

11003110000106603-E0dDT3esXIBj20190308

4304

137.1200

08-Mar-2019 14:55:07

XLON

11003110000106572-E0dDT3esXIDE20190308

3078

137.0800

08-Mar-2019 14:55:10

XLON

01003010000106856-E0dDT3esXIHA20190308

4285

137.1000

08-Mar-2019 14:55:10

XLON

01003010000106808-E0dDT3esXIGm20190308

2938

137.1000

08-Mar-2019 14:55:42

XLON

01003010000106887-E0dDT3esXIXt20190308

4207

137.1600

08-Mar-2019 14:56:09

XLON

01003010000106948-E0dDT3esXIzP20190308

4069

137.1400

08-Mar-2019 14:56:41

XLON

01003010000106940-E0dDT3esXJSy20190308

4162

137.1200

08-Mar-2019 14:56:41

XLON

11003110000106819-E0dDT3esXJTP20190308

3887

137.1400

08-Mar-2019 14:57:00

XLON

11003110000106921-E0dDT3esXJnR20190308

237

137.1400

08-Mar-2019 14:57:00

XLON

11003110000106921-E0dDT3esXJnZ20190308

4048

137.2000

08-Mar-2019 14:58:13

XLON

01003010000107180-E0dDT3esXL9V20190308

4092

137.1600

08-Mar-2019 14:58:15

XLON

01003010000107133-E0dDT3esXLBK20190308

4083

137.1800

08-Mar-2019 14:58:15

XLON

11003110000107005-E0dDT3esXLAs20190308

1474

137.1400

08-Mar-2019 14:58:24

XLON

11003110000107105-E0dDT3esXLKf20190308

2670

137.1400

08-Mar-2019 14:58:24

XLON

11003110000107105-E0dDT3esXLKh20190308

4140

137.1400

08-Mar-2019 14:58:42

XLON

01003010000107258-E0dDT3esXLdh20190308

2830

137.1400

08-Mar-2019 14:58:50

XLON

01003010000107285-E0dDT3esXLpx20190308

1313

137.1400

08-Mar-2019 14:58:50

XLON

01003010000107285-E0dDT3esXLq220190308

4245

137.1200

08-Mar-2019 14:59:23

XLON

01003010000107237-E0dDT3esXMSj20190308

4296

137.1000

08-Mar-2019 14:59:24

XLON

11003110000107106-E0dDT3esXMTX20190308

4156

137.0800

08-Mar-2019 14:59:28

XLON

11003110000107159-E0dDT3esXMak20190308

477

137.0600

08-Mar-2019 14:59:45

XLON

01003010000107344-E0dDT3esXMv720190308

3762

137.0600

08-Mar-2019 14:59:45

XLON

01003010000107344-E0dDT3esXMv520190308

4367

137.0400

08-Mar-2019 14:59:52

XLON

11003110000107215-E0dDT3esXN9e20190308

4123

137.0200

08-Mar-2019 14:59:53

XLON

01003010000107356-E0dDT3esXNBx20190308

4278

137.0000

08-Mar-2019 15:00:00

XLON

01003010000107381-E0dDT3esXNTN20190308

4248

136.9800

08-Mar-2019 15:00:04

XLON

11003110000107276-E0dDT3esXNbE20190308

4123

136.9600

08-Mar-2019 15:00:19

XLON

01003010000107404-E0dDT3esXNqS20190308

4422

136.9400

08-Mar-2019 15:00:39

XLON

01003010000107427-E0dDT3esXOAn20190308

4224

136.9400

08-Mar-2019 15:00:51

XLON

01003010000107502-E0dDT3esXOLR20190308

4086

136.9400

08-Mar-2019 15:01:24

XLON

11003110000107409-E0dDT3esXPFm20190308

4406

136.9600

08-Mar-2019 15:01:24

XLON

01003010000107567-E0dDT3esXPFR20190308

4050

136.9200

08-Mar-2019 15:01:58

XLON

11003110000107311-E0dDT3esXQ3f20190308

4022

136.9400

08-Mar-2019 15:01:58

XLON

01003010000107593-E0dDT3esXQ3M20190308

4161

136.9200

08-Mar-2019 15:02:06

XLON

11003110000107530-E0dDT3esXQJn20190308

4155

136.8800

08-Mar-2019 15:02:11

XLON

01003010000107664-E0dDT3esXQUX20190308

4295

136.9000

08-Mar-2019 15:02:11

XLON

11003110000107465-E0dDT3esXQU820190308

4379

136.8600

08-Mar-2019 15:02:11

XLON

11003110000107545-E0dDT3esXQVH20190308

4379

136.8400

08-Mar-2019 15:02:17

XLON

11003110000107554-E0dDT3esXQf320190308

1960

136.8200

08-Mar-2019 15:02:20

XLON

01003010000107689-E0dDT3esXQoS20190308

2350

136.8200

08-Mar-2019 15:02:20

XLON

01003010000107689-E0dDT3esXQoQ20190308

3948

136.8000

08-Mar-2019 15:02:35

XLON

11003110000107555-E0dDT3esXR4P20190308

61

136.8000

08-Mar-2019 15:02:35

XLON

11003110000107555-E0dDT3esXR4N20190308

4257

136.8000

08-Mar-2019 15:02:42

XLON

01003010000107723-E0dDT3esXRBA20190308

2410

136.7800

08-Mar-2019 15:02:42

XLON

11003110000107562-E0dDT3esXRCV20190308

1726

136.7800

08-Mar-2019 15:02:42

XLON

11003110000107562-E0dDT3esXRCN20190308

4034

136.7800

08-Mar-2019 15:03:03

XLON

11003110000107596-E0dDT3esXRb420190308

739

136.8200

08-Mar-2019 15:03:46

XLON

11003110000107690-E0dDT3esXSFj20190308

3516

136.8200

08-Mar-2019 15:03:46

XLON

11003110000107690-E0dDT3esXSFm20190308

2764

136.8000

08-Mar-2019 15:03:48

XLON

01003010000107793-E0dDT3esXSIY20190308

1267

136.8000

08-Mar-2019 15:03:48

XLON

01003010000107793-E0dDT3esXSIa20190308

4085

136.8600

08-Mar-2019 15:04:16

XLON

01003010000107928-E0dDT3esXSoK20190308

2816

136.8400

08-Mar-2019 15:04:28

XLON

11003110000107796-E0dDT3esXSxc20190308

2707

136.9000

08-Mar-2019 15:04:49

XLON

11003110000107844-E0dDT3esXTDf20190308

1683

136.9000

08-Mar-2019 15:04:49

XLON

11003110000107844-E0dDT3esXTDh20190308

678

136.9000

08-Mar-2019 15:05:01

XLON

11003110000107860-E0dDT3esXTLz20190308

3562

136.9000

08-Mar-2019 15:05:01

XLON

11003110000107860-E0dDT3esXTLx20190308

4342

136.8800

08-Mar-2019 15:05:25

XLON

01003010000107969-E0dDT3esXTpf20190308

4325

136.8600

08-Mar-2019 15:05:25

XLON

11003110000107828-E0dDT3esXTsY20190308

4143

136.8400

08-Mar-2019 15:05:29

XLON

01003010000108000-E0dDT3esXU0c20190308

4389

136.8600

08-Mar-2019 15:05:44

XLON

11003110000107929-E0dDT3esXUMc20190308

4008

136.8800

08-Mar-2019 15:05:44

XLON

01003010000108052-E0dDT3esXULY20190308

4163

136.9400

08-Mar-2019 15:06:29

XLON

11003110000108029-E0dDT3esXV6D20190308

4014

136.9600

08-Mar-2019 15:06:48

XLON

01003010000108155-E0dDT3esXVP820190308

4305

136.9800

08-Mar-2019 15:06:48

XLON

11003110000108063-E0dDT3esXVOe20190308

4043

136.9600

08-Mar-2019 15:06:54

XLON

11003110000108070-E0dDT3esXVUu20190308

4103

136.9400

08-Mar-2019 15:06:54

XLON

11003110000108049-E0dDT3esXVW220190308

2700

136.9200

08-Mar-2019 15:06:55

XLON

01003010000108184-E0dDT3esXVc020190308

1606

136.9200

08-Mar-2019 15:07:00

XLON

01003010000108184-E0dDT3esXVgb20190308

4026

136.9200

08-Mar-2019 15:07:13

XLON

11003110000108117-E0dDT3esXVrS20190308

4143

136.9600

08-Mar-2019 15:07:25

XLON

01003010000108261-E0dDT3esXWHA20190308

4405

136.9600

08-Mar-2019 15:07:30

XLON

01003010000108271-E0dDT3esXWK620190308

1953

137.0200

08-Mar-2019 15:08:07

XLON

01003010000108319-E0dDT3esXWnV20190308

2100

137.0200

08-Mar-2019 15:08:07

XLON

01003010000108319-E0dDT3esXWnT20190308

4021

137.0600

08-Mar-2019 15:08:34

XLON

11003110000108271-E0dDT3esXXGv20190308

4364

137.0400

08-Mar-2019 15:08:44

XLON

11003110000108229-E0dDT3esXXSQ20190308

4214

137.0400

08-Mar-2019 15:08:59

XLON

01003010000108413-E0dDT3esXXj320190308

2267

137.0600

08-Mar-2019 15:09:42

XLON

11003110000108352-E0dDT3esXYNV20190308

2068

137.0600

08-Mar-2019 15:09:42

XLON

11003110000108352-E0dDT3esXYNT20190308

4254

137.1400

08-Mar-2019 15:10:54

XLON

11003110000108467-E0dDT3esXZnU20190308

4096

137.1200

08-Mar-2019 15:10:55

XLON

01003010000108540-E0dDT3esXZo120190308

4149

137.1000

08-Mar-2019 15:10:57

XLON

01003010000108518-E0dDT3esXZqo20190308

4037

137.0800

08-Mar-2019 15:11:02

XLON

11003110000108493-E0dDT3esXa2g20190308

2000

137.0600

08-Mar-2019 15:11:03

XLON

01003010000108608-E0dDT3esXa3320190308

250

137.0600

08-Mar-2019 15:11:03

XLON

01003010000108608-E0dDT3esXa3M20190308

2058

137.0600

08-Mar-2019 15:11:03

XLON

01003010000108608-E0dDT3esXa3O20190308

1433

137.0600

08-Mar-2019 15:11:27

XLON

11003110000108527-E0dDT3esXaZP20190308

2649

137.0600

08-Mar-2019 15:11:27

XLON

11003110000108527-E0dDT3esXaZR20190308

2000

137.0400

08-Mar-2019 15:11:29

XLON

11003110000108499-E0dDT3esXacj20190308

183

137.0400

08-Mar-2019 15:11:33

XLON

11003110000108499-E0dDT3esXai920190308

2000

137.0400

08-Mar-2019 15:11:33

XLON

11003110000108499-E0dDT3esXai720190308

4370

137.0200

08-Mar-2019 15:11:40

XLON

11003110000108507-E0dDT3esXano20190308

4384

137.0000

08-Mar-2019 15:11:41

XLON

01003010000108668-E0dDT3esXapO20190308

4253

136.9800

08-Mar-2019 15:11:41

XLON

11003110000108551-E0dDT3esXapi20190308

4203

136.9400

08-Mar-2019 15:11:48

XLON

01003010000108694-E0dDT3esXax920190308

4198

136.9200

08-Mar-2019 15:11:53

XLON

11003110000108564-E0dDT3esXbFZ20190308

3000

137.0000

08-Mar-2019 15:12:20

XLON

11003110000108653-E0dDT3esXbhW20190308

1022

137.0000

08-Mar-2019 15:12:20

XLON

11003110000108653-E0dDT3esXbhY20190308

2647

137.0200

08-Mar-2019 15:12:59

XLON

01003010000108831-E0dDT3esXc9C20190308

623

137.0200

08-Mar-2019 15:13:00

XLON

01003010000108831-E0dDT3esXcDW20190308

4301

137.0400

08-Mar-2019 15:13:19

XLON

01003010000108865-E0dDT3esXcRE20190308

1500

137.0400

08-Mar-2019 15:13:32

XLON

01003010000108895-E0dDT3esXcmu20190308

1000

137.1000

08-Mar-2019 15:13:34

XLON

11003110000108796-E0dDT3esXdAM20190308

571

137.1000

08-Mar-2019 15:13:34

XLON

11003110000108796-E0dDT3esXdC520190308

528

137.1000

08-Mar-2019 15:13:44

XLON

11003110000108796-E0dDT3esXdRr20190308

2153

137.1000

08-Mar-2019 15:13:44

XLON

11003110000108796-E0dDT3esXdRk20190308

4049

137.1000

08-Mar-2019 15:13:52

XLON

11003110000108830-E0dDT3esXdjp20190308

4093

137.1000

08-Mar-2019 15:14:00

XLON

01003010000108964-E0dDT3esXdxP20190308

4140

137.0800

08-Mar-2019 15:14:00

XLON

01003010000108915-E0dDT3esXdz020190308

4251

137.0600

08-Mar-2019 15:14:04

XLON

11003110000108797-E0dDT3esXe3O20190308

4055

137.0400

08-Mar-2019 15:14:07

XLON

11003110000108850-E0dDT3esXe6J20190308

2000

137.0200

08-Mar-2019 15:14:09

XLON

01003010000108974-E0dDT3esXe9220190308

2084

137.0200

08-Mar-2019 15:14:13

XLON

01003010000108974-E0dDT3esXeDD20190308

4191

136.9800

08-Mar-2019 15:14:15

XLON

11003110000108860-E0dDT3esXeIy20190308

109

137.0000

08-Mar-2019 15:14:15

XLON

01003010000108981-E0dDT3esXeGh20190308

3996

137.0000

08-Mar-2019 15:14:15

XLON

01003010000108981-E0dDT3esXeHn20190308

3802

137.0600

08-Mar-2019 15:14:56

XLON

11003110000108915-E0dDT3esXf7l20190308

44

137.0400

08-Mar-2019 15:15:21

XLON

11003110000108889-E0dDT3esXfcq20190308

4102

137.0600

08-Mar-2019 15:15:21

XLON

11003110000108986-E0dDT3esXfcS20190308

4000

137.0400

08-Mar-2019 15:15:21

XLON

11003110000108889-E0dDT3esXfcm20190308

4053

137.0600

08-Mar-2019 15:15:44

XLON

11003110000109056-E0dDT3esXgCb20190308

1000

137.0400

08-Mar-2019 15:15:48

XLON

01003010000109175-E0dDT3esXgK820190308

4061

137.0600

08-Mar-2019 15:15:58

XLON

11003110000109076-E0dDT3esXgSB20190308

1510

137.0400

08-Mar-2019 15:16:03

XLON

01003010000109175-E0dDT3esXgYf20190308

720

137.0400

08-Mar-2019 15:16:08

XLON

01003010000109175-E0dDT3esXgeZ20190308

1000

137.0400

08-Mar-2019 15:16:08

XLON

01003010000109175-E0dDT3esXgeX20190308

4329

137.0400

08-Mar-2019 15:16:20

XLON

01003010000109232-E0dDT3esXgrv20190308

4416

137.0200

08-Mar-2019 15:16:20

XLON

11003110000109041-E0dDT3esXgs820190308

300

137.0800

08-Mar-2019 15:17:35

XLON

11003110000109201-E0dDT3esXi0820190308

3913

137.0800

08-Mar-2019 15:17:43

XLON

11003110000109201-E0dDT3esXi6u20190308

2458

137.0600

08-Mar-2019 15:17:43

XLON

01003010000109322-E0dDT3esXi7820190308

1369

137.0600

08-Mar-2019 15:17:43

XLON

01003010000109322-E0dDT3esXi7B20190308

4405

137.0400

08-Mar-2019 15:17:43

XLON

01003010000109285-E0dDT3esXi7S20190308

3006

137.0200

08-Mar-2019 15:17:57

XLON

01003010000109398-E0dDT3esXiOd20190308

1070

137.0200

08-Mar-2019 15:17:57

XLON

01003010000109398-E0dDT3esXiOZ20190308

36

137.0000

08-Mar-2019 15:18:11

XLON

11003110000109271-E0dDT3esXiYo20190308

2000

137.0800

08-Mar-2019 15:18:40

XLON

01003010000109514-E0dDT3esXjAQ20190308

2331

137.0800

08-Mar-2019 15:18:43

XLON

01003010000109514-E0dDT3esXjH420190308

4408

137.0600

08-Mar-2019 15:18:43

XLON

11003110000109358-E0dDT3esXjHU20190308

1000

137.0400

08-Mar-2019 15:18:45

XLON

11003110000109353-E0dDT3esXjKa20190308

3466

137.0600

08-Mar-2019 15:18:45

XLON

11003110000109399-E0dDT3esXjKM20190308

157

137.0400

08-Mar-2019 15:18:46

XLON

11003110000109353-E0dDT3esXjOu20190308

274

137.0400

08-Mar-2019 15:18:46

XLON

11003110000109353-E0dDT3esXjOw20190308

2628

137.0400

08-Mar-2019 15:18:51

XLON

11003110000109353-E0dDT3esXjUb20190308

4232

137.0200

08-Mar-2019 15:19:25

XLON

01003010000109528-E0dDT3esXk0F20190308

4043

137.0000

08-Mar-2019 15:19:27

XLON

01003010000109548-E0dDT3esXk1o20190308

4294

136.9800

08-Mar-2019 15:19:30

XLON

11003110000109420-E0dDT3esXk5x20190308

4259

136.9800

08-Mar-2019 15:19:34

XLON

01003010000109604-E0dDT3esXk9F20190308

1500

136.9600

08-Mar-2019 15:19:42

XLON

11003110000109463-E0dDT3esXkEp20190308

1100

136.9600

08-Mar-2019 15:19:47

XLON

11003110000109463-E0dDT3esXkI220190308

4322

137.0400

08-Mar-2019 15:20:22

XLON

01003010000109669-E0dDT3esXl0Z20190308

4376

137.0200

08-Mar-2019 15:20:25

XLON

11003110000109544-E0dDT3esXl3720190308

3283

137.0000

08-Mar-2019 15:20:47

XLON

01003010000109655-E0dDT3esXlGB20190308

1000

137.0000

08-Mar-2019 15:20:47

XLON

01003010000109655-E0dDT3esXlG920190308

2000

137.0400

08-Mar-2019 15:21:09

XLON

11003110000109663-E0dDT3esXlfu20190308

2134

137.0400

08-Mar-2019 15:21:10

XLON

11003110000109663-E0dDT3esXlgZ20190308

1940

137.0200

08-Mar-2019 15:21:11

XLON

01003010000109757-E0dDT3esXljd20190308

300