Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 12-Mar-2019
Number 5166S07

RNS Number : 5166S
Vodafone Group Plc
12 March 2019
 

12 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

11 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

139.4800

Lowest price paid per share (pence):

137.0000

Volume weighted average price paid per share (pence):

138.1012


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,410,600,637 of its ordinary shares in treasury and have 27,404,657,541 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 11 March 2019 J.P. Morgan (as principal) elected to:

·      sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.1012 pence per share as one transaction at 17:13 (GMT) on the London Stock Exchange (transaction reference: 107755954131981219-20190311); and

·      purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 11 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:11 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

  [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    138.1012

7,264,248

LSE

138.1012

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

4199

138.0000

11-Mar-2019 08:01:23

XLON

01003010000001172-E0dFesB9v35U20190311

4299

138.0000

11-Mar-2019 08:01:32

XLON

01003010000001229-E0dFesB9v3PL20190311

3274

137.9400

11-Mar-2019 08:01:40

XLON

01003010000001251-E0dFesB9v3ci20190311

4298

137.9000

11-Mar-2019 08:01:40

XLON

01003010000001159-E0dFesB9v3dZ20190311

820

137.9400

11-Mar-2019 08:01:40

XLON

01003010000001251-E0dFesB9v3cm20190311

4223

137.9200

11-Mar-2019 08:01:40

XLON

11003110000001166-E0dFesB9v3d520190311

4181

137.8400

11-Mar-2019 08:01:57

XLON

01003010000001265-E0dFesB9v46F20190311

4350

137.8200

11-Mar-2019 08:02:01

XLON

11003110000001262-E0dFesB9v4Bn20190311

4428

137.8000

11-Mar-2019 08:02:03

XLON

01003010000001266-E0dFesB9v4En20190311

4096

137.8600

11-Mar-2019 08:02:11

XLON

11003110000001383-E0dFesB9v4OW20190311

4158

137.8400

11-Mar-2019 08:02:11

XLON

01003010000001387-E0dFesB9v4Oh20190311

4278

137.8600

11-Mar-2019 08:02:17

XLON

11003110000001416-E0dFesB9v4ca20190311

4326

137.8400

11-Mar-2019 08:02:17

XLON

11003110000001403-E0dFesB9v4cr20190311

4192

137.8400

11-Mar-2019 08:02:23

XLON

01003010000001438-E0dFesB9v4la20190311

4232

137.8200

11-Mar-2019 08:02:23

XLON

11003110000001368-E0dFesB9v4lm20190311

4448

137.8600

11-Mar-2019 08:02:23

XLON

11003110000001447-E0dFesB9v4lM20190311

4116

137.7200

11-Mar-2019 08:02:43

XLON

11003110000001480-E0dFesB9v5DW20190311

3828

137.7000

11-Mar-2019 08:02:43

XLON

01003010000001457-E0dFesB9v5E120190311

212

137.7000

11-Mar-2019 08:02:43

XLON

01003010000001457-E0dFesB9v5E820190311

4305

137.7200

11-Mar-2019 08:02:49

XLON

11003110000001528-E0dFesB9v5Jg20190311

4134

137.7000

11-Mar-2019 08:02:49

XLON

01003010000001527-E0dFesB9v5Jy20190311

4152

137.6800

11-Mar-2019 08:02:49

XLON

11003110000001467-E0dFesB9v5K120190311

4088

137.7600

11-Mar-2019 08:03:19

XLON

01003010000001619-E0dFesB9v5q520190311

4236

137.7200

11-Mar-2019 08:03:19

XLON

01003010000001620-E0dFesB9v5qY20190311

4048

137.7400

11-Mar-2019 08:03:19

XLON

11003110000001623-E0dFesB9v5qK20190311

4408

137.5200

11-Mar-2019 08:03:40

XLON

01003010000001636-E0dFesB9v6DC20190311

4361

137.5000

11-Mar-2019 08:03:45

XLON

11003110000001638-E0dFesB9v6J420190311

499

137.4800

11-Mar-2019 08:03:55

XLON

01003010000001637-E0dFesB9v6TV20190311

3849

137.4800

11-Mar-2019 08:04:00

XLON

01003010000001637-E0dFesB9v6Vz20190311

4280

137.4600

11-Mar-2019 08:04:00

XLON

11003110000001715-E0dFesB9v6WH20190311

4370

137.4400

11-Mar-2019 08:04:02

XLON

01003010000001730-E0dFesB9v6YL20190311

4089

137.4200

11-Mar-2019 08:04:06

XLON

01003010000001778-E0dFesB9v6c120190311

4207

137.4000

11-Mar-2019 08:04:07

XLON

11003110000001781-E0dFesB9v6ca20190311

4402

137.4800

11-Mar-2019 08:04:43

XLON

11003110000001877-E0dFesB9v7B820190311

4398

137.6800

11-Mar-2019 08:05:27

XLON

01003010000002044-E0dFesB9v8LU20190311

4224

137.6600

11-Mar-2019 08:05:27

XLON

11003110000002036-E0dFesB9v8LY20190311

4240

137.7000

11-Mar-2019 08:05:27

XLON

01003010000002078-E0dFesB9v8LI20190311

4322

137.6600

11-Mar-2019 08:06:16

XLON

11003110000002255-E0dFesB9v9ca20190311

4051

137.6800

11-Mar-2019 08:06:16

XLON

01003010000002242-E0dFesB9v9cR20190311

4246

137.7000

11-Mar-2019 08:06:16

XLON

11003110000002254-E0dFesB9v9c720190311

4144

137.5400

11-Mar-2019 08:06:31

XLON

01003010000002296-E0dFesB9v9vb20190311

4044

137.5200

11-Mar-2019 08:07:18

XLON

11003110000002305-E0dFesB9vArR20190311

4400

137.5400

11-Mar-2019 08:07:18

XLON

01003010000002408-E0dFesB9vArC20190311

325

137.5000

11-Mar-2019 08:07:18

XLON

01003010000002298-E0dFesB9vArg20190311

3845

137.5000

11-Mar-2019 08:07:18

XLON

01003010000002298-E0dFesB9vArj20190311

4151

137.5400

11-Mar-2019 08:07:23

XLON

11003110000002596-E0dFesB9vAwe20190311

4182

137.6800

11-Mar-2019 08:07:34

XLON

11003110000002631-E0dFesB9vB8720190311

4155

137.7000

11-Mar-2019 08:07:34

XLON

01003010000002611-E0dFesB9vB7m20190311

4431

137.6600

11-Mar-2019 08:07:34

XLON

01003010000002612-E0dFesB9vB8U20190311

4069

137.5600

11-Mar-2019 08:07:48

XLON

11003110000002638-E0dFesB9vBM820190311

4401

137.5800

11-Mar-2019 08:07:48

XLON

01003010000002631-E0dFesB9vBLu20190311

4290

137.7400

11-Mar-2019 08:08:24

XLON

01003010000002818-E0dFesB9vC9Y20190311

4419

137.7200

11-Mar-2019 08:08:24

XLON

11003110000002839-E0dFesB9vC9o20190311

4108

137.7000

11-Mar-2019 08:08:24

XLON

11003110000002821-E0dFesB9vCA420190311

4264

137.7600

11-Mar-2019 08:08:30

XLON

01003010000002838-E0dFesB9vCMb20190311

4355

137.7800

11-Mar-2019 08:08:30

XLON

11003110000002857-E0dFesB9vCMR20190311

4102

137.8000

11-Mar-2019 08:08:30

XLON

01003010000002837-E0dFesB9vCJm20190311

4186

137.8200

11-Mar-2019 08:08:36

XLON

11003110000002884-E0dFesB9vCRh20190311

4299

137.9000

11-Mar-2019 08:08:42

XLON

01003010000002877-E0dFesB9vCZb20190311

4361

137.8800

11-Mar-2019 08:08:42

XLON

11003110000002906-E0dFesB9vCZu20190311

4201

137.8600

11-Mar-2019 08:08:43

XLON

11003110000002897-E0dFesB9vCbC20190311

4321

137.8200

11-Mar-2019 08:08:55

XLON

01003010000002898-E0dFesB9vCmg20190311

3873

137.8200

11-Mar-2019 08:09:02

XLON

01003010000002909-E0dFesB9vD1U20190311

340

137.8200

11-Mar-2019 08:09:02

XLON

01003010000002909-E0dFesB9vD1W20190311

870

137.8200

11-Mar-2019 08:09:04

XLON

01003010000002924-E0dFesB9vD4a20190311

3513

137.8200

11-Mar-2019 08:09:04

XLON

01003010000002924-E0dFesB9vD4Y20190311

4288

137.8200

11-Mar-2019 08:09:30

XLON

11003110000003012-E0dFesB9vDll20190311

3112

137.9200

11-Mar-2019 08:09:53

XLON

11003110000003067-E0dFesB9vEZ320190311

1037

137.9200

11-Mar-2019 08:09:53

XLON

11003110000003067-E0dFesB9vEZ520190311

4080

137.9800

11-Mar-2019 08:10:24

XLON

01003010000003239-E0dFesB9vFNx20190311

4225

137.9600

11-Mar-2019 08:10:24

XLON

11003110000003258-E0dFesB9vFOB20190311

1562

137.9200

11-Mar-2019 08:10:29

XLON

01003010000003261-E0dFesB9vFXX20190311

2500

137.9200

11-Mar-2019 08:10:29

XLON

01003010000003261-E0dFesB9vFXP20190311

3908

137.9400

11-Mar-2019 08:10:29

XLON

01003010000003106-E0dFesB9vFX320190311

300

137.9400

11-Mar-2019 08:10:29

XLON

01003010000003106-E0dFesB9vFX120190311

2094

137.9200

11-Mar-2019 08:11:03

XLON

01003010000003339-E0dFesB9vGGT20190311

2296

137.9200

11-Mar-2019 08:11:03

XLON

01003010000003339-E0dFesB9vGGV20190311

4135

137.9000

11-Mar-2019 08:11:26

XLON

11003110000003276-E0dFesB9vGcv20190311

4403

137.8800

11-Mar-2019 08:11:26

XLON

01003010000003264-E0dFesB9vGdI20190311

4148

137.8600

11-Mar-2019 08:11:32

XLON

01003010000003365-E0dFesB9vGnI20190311

4191

137.8200

11-Mar-2019 08:11:35

XLON

01003010000003418-E0dFesB9vGvX20190311

4385

137.8400

11-Mar-2019 08:11:35

XLON

11003110000003440-E0dFesB9vGuv20190311

4098

137.8000

11-Mar-2019 08:11:37

XLON

01003010000003452-E0dFesB9vH3B20190311

4432

137.7800

11-Mar-2019 08:11:40

XLON

01003010000003465-E0dFesB9vH7020190311

1683

137.7600

11-Mar-2019 08:11:50

XLON

11003110000003482-E0dFesB9vHO920190311

2472

137.7600

11-Mar-2019 08:11:50

XLON

11003110000003482-E0dFesB9vHO720190311

191

137.7600

11-Mar-2019 08:11:51

XLON

01003010000003510-E0dFesB9vHQG20190311

3993

137.7600

11-Mar-2019 08:11:51

XLON

01003010000003510-E0dFesB9vHQD20190311

4361

137.7400

11-Mar-2019 08:11:57

XLON

01003010000003470-E0dFesB9vHXm20190311

4417

137.7200

11-Mar-2019 08:12:02

XLON

11003110000003497-E0dFesB9vHgN20190311

4418

137.7000

11-Mar-2019 08:12:03

XLON

11003110000003545-E0dFesB9vHjf20190311

4439

137.7000

11-Mar-2019 08:12:22

XLON

01003010000003571-E0dFesB9vIEK20190311

4252

137.6600

11-Mar-2019 08:12:29

XLON

11003110000003579-E0dFesB9vIKC20190311

3202

137.6800

11-Mar-2019 08:12:29

XLON

01003010000003543-E0dFesB9vIJp20190311

1013

137.6800

11-Mar-2019 08:12:29

XLON

01003010000003543-E0dFesB9vIJn20190311

507

137.6400

11-Mar-2019 08:12:42

XLON

11003110000003637-E0dFesB9vIRy20190311

4075

137.7800

11-Mar-2019 08:13:08

XLON

11003110000003784-E0dFesB9vJCC20190311

1869

137.7600

11-Mar-2019 08:13:13

XLON

01003010000003763-E0dFesB9vJJA20190311

2000

137.7600

11-Mar-2019 08:13:13

XLON

01003010000003763-E0dFesB9vJJ720190311

4135

137.7400

11-Mar-2019 08:13:13

XLON

11003110000003785-E0dFesB9vJJN20190311

4086

137.7800

11-Mar-2019 08:13:13

XLON

01003010000003794-E0dFesB9vJIS20190311

300

137.7600

11-Mar-2019 08:13:13

XLON

01003010000003763-E0dFesB9vJJ320190311

4284

137.7200

11-Mar-2019 08:13:16

XLON

01003010000003811-E0dFesB9vJMs20190311

4314

137.8800

11-Mar-2019 08:13:57

XLON

11003110000003949-E0dFesB9vKIH20190311

4058

137.8600

11-Mar-2019 08:14:01

XLON

11003110000003889-E0dFesB9vKVB20190311

4234

137.8600

11-Mar-2019 08:14:04

XLON

01003010000003973-E0dFesB9vKYw20190311

4195

137.8400

11-Mar-2019 08:14:12

XLON

11003110000003880-E0dFesB9vKoV20190311

2590

137.8000

11-Mar-2019 08:14:14

XLON

01003010000003993-E0dFesB9vKs520190311

1741

137.8000

11-Mar-2019 08:14:14

XLON

01003010000003993-E0dFesB9vKs820190311

3773

137.8200

11-Mar-2019 08:14:14

XLON

11003110000003997-E0dFesB9vKrQ20190311

371

137.8200

11-Mar-2019 08:14:14

XLON

11003110000003997-E0dFesB9vKrO20190311

3034

137.7800

11-Mar-2019 08:14:15

XLON

01003010000004010-E0dFesB9vKtP20190311

410

137.7800

11-Mar-2019 08:14:24

XLON

01003010000004010-E0dFesB9vL5z20190311

3726

137.7600

11-Mar-2019 08:14:36

XLON

11003110000004048-E0dFesB9vLIw20190311

269

137.7600

11-Mar-2019 08:14:46

XLON

11003110000004048-E0dFesB9vLTj20190311

4203

137.7400

11-Mar-2019 08:14:48

XLON

01003010000004011-E0dFesB9vLVu20190311

4236

137.7200

11-Mar-2019 08:14:49

XLON

01003010000004030-E0dFesB9vLZD20190311

4432

137.7000

11-Mar-2019 08:14:50

XLON

01003010000004082-E0dFesB9vLan20190311

4192

137.6800

11-Mar-2019 08:14:51

XLON

11003110000004130-E0dFesB9vLdu20190311

4079

137.6600

11-Mar-2019 08:14:54

XLON

01003010000004092-E0dFesB9vLfx20190311

3928

137.6600

11-Mar-2019 08:14:57

XLON

01003010000004104-E0dFesB9vLkA20190311

296

137.6600

11-Mar-2019 08:15:00

XLON

01003010000004104-E0dFesB9vLnN20190311

4329

137.6800

11-Mar-2019 08:15:08

XLON

01003010000004155-E0dFesB9vMHr20190311

4414

137.6600

11-Mar-2019 08:15:10

XLON

11003110000004185-E0dFesB9vMS620190311

4094

137.6400

11-Mar-2019 08:15:13

XLON

11003110000004131-E0dFesB9vMVm20190311

67

137.6400

11-Mar-2019 08:15:13

XLON

11003110000004131-E0dFesB9vMVp20190311

4429

137.7200

11-Mar-2019 08:16:18

XLON

11003110000004509-E0dFesB9vOMr20190311

300

137.6800

11-Mar-2019 08:16:19

XLON

11003110000004511-E0dFesB9vOPJ20190311

3753

137.6800

11-Mar-2019 08:16:19

XLON

11003110000004511-E0dFesB9vOPL20190311

4273

137.7000

11-Mar-2019 08:16:20

XLON

01003010000004465-E0dFesB9vOP220190311

4251

137.6800

11-Mar-2019 08:16:40

XLON

01003010000004663-E0dFesB9vOxP20190311

2570

137.8200

11-Mar-2019 08:17:12

XLON

01003010000004815-E0dFesB9vPfO20190311

1590

137.8200

11-Mar-2019 08:17:12

XLON

01003010000004815-E0dFesB9vPfM20190311

4250

137.8000

11-Mar-2019 08:17:13

XLON

11003110000004842-E0dFesB9vPgu20190311

4429

137.7800

11-Mar-2019 08:17:14

XLON

01003010000004816-E0dFesB9vPih20190311

2223

137.7000

11-Mar-2019 08:17:43

XLON

01003010000005088-E0dFesB9vQS120190311

2000

137.7000

11-Mar-2019 08:17:43

XLON

01003010000005088-E0dFesB9vQRz20190311

1105

137.7200

11-Mar-2019 08:17:58

XLON

11003110000005205-E0dFesB9vQm620190311

1208

137.8200

11-Mar-2019 08:19:09

XLON

11003110000005526-E0dFesB9vSCP20190311

4352

137.8000

11-Mar-2019 08:19:09

XLON

01003010000005426-E0dFesB9vSCk20190311

2823

137.8200

11-Mar-2019 08:19:09

XLON

11003110000005526-E0dFesB9vSCN20190311

4036

137.7800

11-Mar-2019 08:19:11

XLON

11003110000005456-E0dFesB9vSMO20190311

4217

137.8400

11-Mar-2019 08:19:33

XLON

01003010000005584-E0dFesB9vSwx20190311

4276

137.8200

11-Mar-2019 08:19:33

XLON

11003110000005613-E0dFesB9vSyF20190311

2360

137.8000

11-Mar-2019 08:19:35

XLON

01003010000005585-E0dFesB9vT3W20190311

2032

137.8000

11-Mar-2019 08:19:35

XLON

01003010000005585-E0dFesB9vT3U20190311

4349

137.8000

11-Mar-2019 08:19:42

XLON

01003010000005793-E0dFesB9vTCV20190311

3730

137.7800

11-Mar-2019 08:19:48

XLON

11003110000005810-E0dFesB9vTK420190311

213

137.7800

11-Mar-2019 08:19:48

XLON

11003110000005810-E0dFesB9vTKA20190311

161

137.7800

11-Mar-2019 08:19:48

XLON

11003110000005810-E0dFesB9vTKM20190311

2642

137.7600

11-Mar-2019 08:19:49

XLON

01003010000005777-E0dFesB9vTMz20190311

1492

137.7600

11-Mar-2019 08:19:49

XLON

01003010000005777-E0dFesB9vTMv20190311

300

137.7600

11-Mar-2019 08:19:49

XLON

01003010000005777-E0dFesB9vTMx20190311

1781

137.7400

11-Mar-2019 08:19:53

XLON

11003110000005847-E0dFesB9vTRL20190311

2502

137.7400

11-Mar-2019 08:19:53

XLON

11003110000005847-E0dFesB9vTRA20190311

4338

137.7200

11-Mar-2019 08:19:55

XLON

01003010000005869-E0dFesB9vTWH20190311

4221

137.6800

11-Mar-2019 08:20:21

XLON

01003010000005896-E0dFesB9vTzr20190311

4320

137.7000

11-Mar-2019 08:20:21

XLON

11003110000005897-E0dFesB9vTzL20190311

2074

137.6600

11-Mar-2019 08:20:40

XLON

11003110000005945-E0dFesB9vULy20190311

2058

137.6600

11-Mar-2019 08:20:40

XLON

11003110000005945-E0dFesB9vULw20190311

4265

137.6400

11-Mar-2019 08:21:02

XLON

11003110000006145-E0dFesB9vUsM20190311

4252

137.6600

11-Mar-2019 08:21:11

XLON

11003110000006496-E0dFesB9vV2f20190311

295

137.6600

11-Mar-2019 08:21:20

XLON

11003110000006544-E0dFesB9vVGY20190311

4146

137.6600

11-Mar-2019 08:21:20

XLON

11003110000006544-E0dFesB9vVGT20190311

4418

137.7400

11-Mar-2019 08:21:36

XLON

11003110000006666-E0dFesB9vVgE20190311

4297

137.8200

11-Mar-2019 08:22:24

XLON

01003010000006883-E0dFesB9vWjw20190311

720

137.8400

11-Mar-2019 08:22:55

XLON

11003110000007058-E0dFesB9vXNd20190311

3400

137.8400

11-Mar-2019 08:22:55

XLON

11003110000007058-E0dFesB9vXNa20190311

2205

137.8400

11-Mar-2019 08:22:58

XLON

01003010000007083-E0dFesB9vXTi20190311

1584

137.8400

11-Mar-2019 08:22:58

XLON

01003010000007083-E0dFesB9vXTk20190311

459

137.8400

11-Mar-2019 08:22:58

XLON

01003010000007083-E0dFesB9vXTg20190311

4200

137.8400

11-Mar-2019 08:23:14

XLON

01003010000007091-E0dFesB9vXm120190311

4130

137.9000

11-Mar-2019 08:23:46

XLON

11003110000007311-E0dFesB9vYUf20190311

4367

137.9400

11-Mar-2019 08:24:06

XLON

01003010000007309-E0dFesB9vYlb20190311

1985

137.9600

11-Mar-2019 08:24:06

XLON

11003110000007358-E0dFesB9vYlJ20190311

2328

137.9600

11-Mar-2019 08:24:06

XLON

11003110000007358-E0dFesB9vYlG20190311

4337

137.9200

11-Mar-2019 08:24:07

XLON

11003110000007334-E0dFesB9vYm120190311

4122

137.9600

11-Mar-2019 08:24:14

XLON

01003010000007442-E0dFesB9vYvI20190311

3686

137.9600

11-Mar-2019 08:24:15

XLON

01003010000007461-E0dFesB9vYwM20190311

4347

137.9800

11-Mar-2019 08:24:33

XLON

01003010000007514-E0dFesB9vZHr20190311

417

137.9600

11-Mar-2019 08:24:34

XLON

01003010000007461-E0dFesB9vZIk20190311

4331

137.9400

11-Mar-2019 08:24:34

XLON

11003110000007485-E0dFesB9vZIx20190311

4425

137.9200

11-Mar-2019 08:24:37

XLON

11003110000007608-E0dFesB9vZN020190311

4223

137.9400

11-Mar-2019 08:24:54

XLON

01003010000007612-E0dFesB9vZlE20190311

4110

137.9400

11-Mar-2019 08:25:09

XLON

01003010000007636-E0dFesB9vZyC20190311

4286

137.9600

11-Mar-2019 08:25:42

XLON

01003010000007715-E0dFesB9vaaN20190311

4345

137.9400

11-Mar-2019 08:25:43

XLON

01003010000007692-E0dFesB9vafC20190311

4313

137.9200

11-Mar-2019 08:25:44

XLON

01003010000007579-E0dFesB9vamM20190311

4130

137.9400

11-Mar-2019 08:26:04

XLON

01003010000007955-E0dFesB9vbJT20190311

3178

137.9600

11-Mar-2019 08:26:16

XLON

01003010000008028-E0dFesB9vbdU20190311

869

137.9600

11-Mar-2019 08:26:16

XLON

01003010000008028-E0dFesB9vbdW20190311

716

137.9400

11-Mar-2019 08:26:22

XLON

01003010000007977-E0dFesB9vbjV20190311

3601

137.9400

11-Mar-2019 08:26:22

XLON

01003010000007977-E0dFesB9vbjX20190311

4116

137.9200

11-Mar-2019 08:26:33

XLON

11003110000007978-E0dFesB9vbub20190311

4294

137.9000

11-Mar-2019 08:26:34

XLON

11003110000008075-E0dFesB9vbvv20190311

1306

137.9000

11-Mar-2019 08:26:57

XLON

11003110000008138-E0dFesB9vcNH20190311

3093

137.9000

11-Mar-2019 08:26:57

XLON

11003110000008138-E0dFesB9vcNL20190311

4122

137.9200

11-Mar-2019 08:26:57

XLON

11003110000008155-E0dFesB9vcMX20190311

4270

137.9000

11-Mar-2019 08:27:47

XLON

11003110000008430-E0dFesB9vczD20190311

4286

137.9200

11-Mar-2019 08:27:51

XLON

01003010000008450-E0dFesB9vd1R20190311

2417

137.9600

11-Mar-2019 08:28:50

XLON

11003110000008696-E0dFesB9vdsC20190311

891

137.9600

11-Mar-2019 08:28:50

XLON

11003110000008696-E0dFesB9vdsN20190311

3257

137.9800

11-Mar-2019 08:28:50

XLON

01003010000008679-E0dFesB9vdro20190311

844

137.9800

11-Mar-2019 08:28:50

XLON

01003010000008679-E0dFesB9vdrl20190311

900

137.9600

11-Mar-2019 08:28:50

XLON

11003110000008696-E0dFesB9vdsR20190311

1170

137.9600

11-Mar-2019 08:28:54

XLON

01003010000008710-E0dFesB9vdv120190311

300

137.9400

11-Mar-2019 08:29:06

XLON

11003110000008662-E0dFesB9ve5J20190311

3406

137.9400

11-Mar-2019 08:29:06

XLON

11003110000008662-E0dFesB9ve5L20190311

3048

137.9600

11-Mar-2019 08:29:06

XLON

01003010000008710-E0dFesB9ve4x20190311

722

137.9400

11-Mar-2019 08:29:06

XLON

11003110000008662-E0dFesB9ve5H20190311

2330

137.9800

11-Mar-2019 08:29:21

XLON

01003010000008802-E0dFesB9veMO20190311

2554

137.9600

11-Mar-2019 08:29:21

XLON

11003110000008810-E0dFesB9veMj20190311

1933

137.9800

11-Mar-2019 08:29:21

XLON

01003010000008802-E0dFesB9veMM20190311

878

137.9600

11-Mar-2019 08:29:24

XLON

11003110000008810-E0dFesB9veOI20190311

4278

137.9800

11-Mar-2019 08:29:30

XLON

01003010000008840-E0dFesB9veUU20190311

4435

137.9800

11-Mar-2019 08:29:49

XLON

11003110000008855-E0dFesB9velp20190311

561

137.9600

11-Mar-2019 08:30:03

XLON

11003110000008830-E0dFesB9vf3K20190311

3540

137.9600

11-Mar-2019 08:30:03

XLON

11003110000008830-E0dFesB9vf3I20190311

1768

137.9600

11-Mar-2019 08:30:34

XLON

11003110000009009-E0dFesB9vfWF20190311

2302

137.9600

11-Mar-2019 08:30:34

XLON

11003110000009009-E0dFesB9vfWD20190311

4208

137.9800

11-Mar-2019 08:30:41

XLON

11003110000009220-E0dFesB9vfaz20190311

4132

137.9600

11-Mar-2019 08:31:10

XLON

11003110000009199-E0dFesB9vg0e20190311

3740

137.9400

11-Mar-2019 08:31:32

XLON

01003010000008787-E0dFesB9vgSJ20190311

4420

137.9400

11-Mar-2019 08:32:14

XLON

11003110000009639-E0dFesB9vh6G20190311

4039

137.9600

11-Mar-2019 08:33:34

XLON

01003010000009891-E0dFesB9viUP20190311

4228

137.9800

11-Mar-2019 08:33:34

XLON

11003110000010010-E0dFesB9viUE20190311

4282

137.9400

11-Mar-2019 08:34:04

XLON

11003110000009893-E0dFesB9viuy20190311

4152

137.9200

11-Mar-2019 08:34:06

XLON

01003010000010017-E0dFesB9viyK20190311

4387

137.9000

11-Mar-2019 08:34:16

XLON

11003110000010030-E0dFesB9vj9x20190311

3501

137.9200

11-Mar-2019 08:34:50

XLON

01003010000010175-E0dFesB9vjpZ20190311

890

137.9200

11-Mar-2019 08:34:50

XLON

01003010000010175-E0dFesB9vjpb20190311

3352

137.9200

11-Mar-2019 08:35:12

XLON

11003110000010221-E0dFesB9vkGu20190311

4097

137.9000

11-Mar-2019 08:35:13

XLON

01003010000010152-E0dFesB9vkHC20190311

997

137.9200

11-Mar-2019 08:35:13

XLON

11003110000010221-E0dFesB9vkGx20190311

4163

137.9000

11-Mar-2019 08:35:23

XLON

01003010000010236-E0dFesB9vkNt20190311

4231

137.9000

11-Mar-2019 08:35:50

XLON

01003010000010247-E0dFesB9vkg420190311

4071

137.9000

11-Mar-2019 08:36:11

XLON

11003110000010307-E0dFesB9vl5820190311

4343

137.8800

11-Mar-2019 08:36:11

XLON

11003110000010127-E0dFesB9vl6O20190311

4451

137.8400

11-Mar-2019 08:36:14

XLON

01003010000010371-E0dFesB9vl9n20190311

4198

137.8600

11-Mar-2019 08:36:14

XLON

11003110000010240-E0dFesB9vl9B20190311

2654

137.8200

11-Mar-2019 08:36:20

XLON

11003110000010379-E0dFesB9vlK320190311

1725

137.8200

11-Mar-2019 08:36:20

XLON

11003110000010379-E0dFesB9vlKF20190311

4180

137.8000

11-Mar-2019 08:36:21

XLON

01003010000010383-E0dFesB9vlM520190311

4289

137.7800

11-Mar-2019 08:36:22

XLON

11003110000010389-E0dFesB9vlNn20190311

4304

137.7600

11-Mar-2019 08:36:23

XLON

01003010000010397-E0dFesB9vlOq20190311

4363

137.7400

11-Mar-2019 08:36:26

XLON

11003110000010407-E0dFesB9vlTn20190311

4435

137.7200

11-Mar-2019 08:36:28

XLON

01003010000010404-E0dFesB9vlWF20190311

4397

137.6800

11-Mar-2019 08:36:31

XLON

01003010000010411-E0dFesB9vlZn20190311

4220

137.7000

11-Mar-2019 08:36:31

XLON

11003110000010408-E0dFesB9vlZS20190311

4248

137.6800

11-Mar-2019 08:36:40

XLON

11003110000010424-E0dFesB9vliL20190311

3432

137.6800

11-Mar-2019 08:36:56

XLON

11003110000010448-E0dFesB9vlxP20190311

300

137.6600

11-Mar-2019 08:36:59

XLON

11003110000010416-E0dFesB9vm0Q20190311

3822

137.6600

11-Mar-2019 08:37:28

XLON

11003110000010416-E0dFesB9vmWL20190311

4085

137.6400

11-Mar-2019 08:37:32

XLON

11003110000010419-E0dFesB9vmas20190311

4238

137.5200

11-Mar-2019 08:38:03

XLON

11003110000010649-E0dFesB9vnCe20190311

4293

137.5400

11-Mar-2019 08:38:34

XLON

01003010000010684-E0dFesB9vnX920190311

4222

137.5200

11-Mar-2019 08:38:34

XLON

11003110000010694-E0dFesB9vnXO20190311

4327

137.5000

11-Mar-2019 08:38:34

XLON

01003010000010620-E0dFesB9vnXe20190311

4140

137.6200

11-Mar-2019 08:39:32

XLON

01003010000010786-E0dFesB9voNG20190311

4414

137.6400

11-Mar-2019 08:39:32

XLON

01003010000010788-E0dFesB9voN020190311

300

137.6200

11-Mar-2019 08:39:32

XLON

01003010000010786-E0dFesB9voNC20190311

4413

137.7400

11-Mar-2019 08:40:16

XLON

01003010000010837-E0dFesB9vp5v20190311

3182

137.7200

11-Mar-2019 08:40:16

XLON

11003110000010830-E0dFesB9vp6B20190311

4251

137.7600

11-Mar-2019 08:40:21

XLON

01003010000010843-E0dFesB9vpA720190311

2013

137.7400

11-Mar-2019 08:40:30

XLON

11003110000010840-E0dFesB9vpGc20190311

2347

137.7400

11-Mar-2019 08:40:30

XLON

11003110000010840-E0dFesB9vpGg20190311

294

137.7400

11-Mar-2019 08:40:33

XLON

11003110000010851-E0dFesB9vpLs20190311

400

137.7400

11-Mar-2019 08:40:54

XLON

11003110000010851-E0dFesB9vpbN20190311

3614

137.7400

11-Mar-2019 08:40:54

XLON

11003110000010851-E0dFesB9vpbL20190311

863

137.7200

11-Mar-2019 08:41:03

XLON

11003110000010830-E0dFesB9vpg620190311

4274

137.7000

11-Mar-2019 08:41:05

XLON

11003110000010845-E0dFesB9vphm20190311

984

137.7000

11-Mar-2019 08:41:28

XLON

11003110000010892-E0dFesB9vpuH20190311

2569

137.7000

11-Mar-2019 08:41:29

XLON

11003110000010892-E0dFesB9vpvr20190311

489

137.7000

11-Mar-2019 08:41:29

XLON

11003110000010892-E0dFesB9vpwP20190311

4142

137.6800

11-Mar-2019 08:41:31

XLON

01003010000010868-E0dFesB9vpz520190311

3435

137.6600

11-Mar-2019 08:41:34

XLON

11003110000010871-E0dFesB9vq1s20190311

859

137.6600

11-Mar-2019 08:41:41

XLON

11003110000010871-E0dFesB9vq6z20190311

2580

137.6400

11-Mar-2019 08:41:42

XLON

01003010000010899-E0dFesB9vq9f20190311

1600

137.6400

11-Mar-2019 08:41:42

XLON

01003010000010899-E0dFesB9vq9Z20190311

1337

137.6000

11-Mar-2019 08:41:45

XLON

01003010000010910-E0dFesB9vqFR20190311

4135

137.6200

11-Mar-2019 08:41:45

XLON

11003110000010898-E0dFesB9vqF420190311

2893

137.6000

11-Mar-2019 08:41:45

XLON

01003010000010910-E0dFesB9vqFK20190311

4130

137.5600

11-Mar-2019 08:42:54

XLON

11003110000010965-E0dFesB9vrIV20190311

3500

137.5600

11-Mar-2019 08:43:12

XLON

11003110000010988-E0dFesB9vrWq20190311

797

137.5600

11-Mar-2019 08:43:42

XLON

11003110000010988-E0dFesB9vrmM20190311

4376

137.5200

11-Mar-2019 08:44:19

XLON

11003110000010966-E0dFesB9vs4d20190311

4330

137.5400

11-Mar-2019 08:44:19

XLON

01003010000010965-E0dFesB9vs4620190311

4098

137.5600

11-Mar-2019 08:44:19

XLON

01003010000011009-E0dFesB9vs3c20190311

20

137.5200

11-Mar-2019 08:44:20

XLON

11003110000010966-E0dFesB9vs5I20190311

1247

137.5200

11-Mar-2019 08:44:30

XLON

01003010000011030-E0dFesB9vs9u20190311

2812

137.5200

11-Mar-2019 08:44:36

XLON

01003010000011030-E0dFesB9vsCR20190311

1029

137.5600

11-Mar-2019 08:44:58

XLON

01003010000011081-E0dFesB9vsUF20190311

1225

137.5600

11-Mar-2019 08:44:59

XLON

01003010000011081-E0dFesB9vsUH20190311

4442

137.6800

11-Mar-2019 08:46:00

XLON

01003010000011150-E0dFesB9vtIe20190311

4359

137.6600

11-Mar-2019 08:46:04

XLON

01003010000011137-E0dFesB9vtOa20190311

4411

137.6400

11-Mar-2019 08:46:04

XLON

01003010000011128-E0dFesB9vtR720190311

4166

137.6800

11-Mar-2019 08:46:04

XLON

11003110000011159-E0dFesB9vtMM20190311

4176

137.7200

11-Mar-2019 08:46:37

XLON

01003010000011195-E0dFesB9vuGC20190311

4307

137.7400

11-Mar-2019 08:46:37

XLON

11003110000011195-E0dFesB9vuG120190311

4191

137.7000

11-Mar-2019 08:46:37

XLON

11003110000011196-E0dFesB9vuGS20190311

4418

137.7000

11-Mar-2019 08:46:40

XLON

11003110000011204-E0dFesB9vuLc20190311

4126

137.6800

11-Mar-2019 08:47:00

XLON

01003010000011203-E0dFesB9vuZe20190311

740

137.6800

11-Mar-2019 08:48:00

XLON

01003010000011265-E0dFesB9vvOn20190311

3304

137.6800

11-Mar-2019 08:48:00

XLON

01003010000011265-E0dFesB9vvOi20190311

4167

137.9000

11-Mar-2019 08:49:57

XLON

11003110000011371-E0dFesB9vwsj20190311

4396

137.8800

11-Mar-2019 08:49:59

XLON

01003010000011355-E0dFesB9vwtz20190311

4347

137.9600

11-Mar-2019 08:50:06

XLON

11003110000011385-E0dFesB9vx3f20190311

4332

137.9600

11-Mar-2019 08:50:11

XLON

11003110000011388-E0dFesB9vx6Z20190311

188

137.9600

11-Mar-2019 08:50:13

XLON

01003010000011392-E0dFesB9vx8620190311

4351

137.9800

11-Mar-2019 08:50:21

XLON

11003110000011396-E0dFesB9vxDV20190311

2582

137.9600

11-Mar-2019 08:50:34

XLON

01003010000011392-E0dFesB9vxN820190311

1480

137.9600

11-Mar-2019 08:50:57

XLON

01003010000011392-E0dFesB9vxZH20190311

3026

137.9400

11-Mar-2019 08:50:57

XLON

01003010000011386-E0dFesB9vxaB20190311

4212

137.9800

11-Mar-2019 08:50:57

XLON

11003110000011423-E0dFesB9vxYV20190311

2889

137.9600

11-Mar-2019 08:51:10

XLON

01003010000011428-E0dFesB9vxqh20190311

1268

137.9400

11-Mar-2019 08:51:21

XLON

01003010000011386-E0dFesB9vxxd20190311

1150

137.9600

11-Mar-2019 08:51:21

XLON

01003010000011428-E0dFesB9vxxP20190311

300

137.9600

11-Mar-2019 08:51:21

XLON

01003010000011428-E0dFesB9vxxN20190311

941

137.9800

11-Mar-2019 08:51:21

XLON

01003010000011445-E0dFesB9vxx520190311

3219

137.9800

11-Mar-2019 08:51:21

XLON

01003010000011445-E0dFesB9vxx320190311

1058

137.9600

11-Mar-2019 08:51:57

XLON

01003010000011465-E0dFesB9vyOr20190311

4446

137.9600

11-Mar-2019 08:51:57

XLON

01003010000011486-E0dFesB9vyPP20190311

897

137.9600

11-Mar-2019 08:51:57

XLON

01003010000011465-E0dFesB9vyOj20190311

2449

137.9600

11-Mar-2019 08:51:57

XLON

01003010000011465-E0dFesB9vyOe20190311

2000

137.9200

11-Mar-2019 08:52:00

XLON

11003110000011458-E0dFesB9vyWo20190311

4154

137.9400

11-Mar-2019 08:52:00

XLON

11003110000011468-E0dFesB9vyWP20190311

1108

137.9200

11-Mar-2019 08:52:02

XLON

11003110000011458-E0dFesB9vyYL20190311

1000

137.9200

11-Mar-2019 08:52:02

XLON

11003110000011458-E0dFesB9vyYJ20190311

4294

137.8800

11-Mar-2019 08:52:41

XLON

01003010000011497-E0dFesB9vytC20190311

4042

137.9000

11-Mar-2019 08:52:41

XLON

11003110000011487-E0dFesB9vysw20190311

1107

137.9600

11-Mar-2019 08:53:54

XLON

01003010000011568-E0dFesB9vziP20190311

4100

137.9800

11-Mar-2019 08:53:54

XLON

01003010000011582-E0dFesB9vzhi20190311

3280

137.9600

11-Mar-2019 08:53:54

XLON

01003010000011568-E0dFesB9vziJ20190311

1808

137.9400

11-Mar-2019 08:54:06

XLON

11003110000011556-E0dFesB9w06H20190311

2357

137.9400

11-Mar-2019 08:54:06

XLON

11003110000011556-E0dFesB9w06J20190311

4182

137.9400

11-Mar-2019 08:54:23

XLON

01003010000011630-E0dFesB9w0Ne20190311

4364

137.9400

11-Mar-2019 08:54:26

XLON

11003110000011642-E0dFesB9w0Y820190311

34

137.9400

11-Mar-2019 08:54:26

XLON

11003110000011642-E0dFesB9w0Y520190311

4194

137.9200

11-Mar-2019 08:54:26

XLON

01003010000011615-E0dFesB9w0YN20190311

3231

137.9400

11-Mar-2019 08:54:30

XLON

01003010000011695-E0dFesB9w0lt20190311

1203

137.9400

11-Mar-2019 08:54:30

XLON

01003010000011695-E0dFesB9w0lr20190311

4352

137.9200

11-Mar-2019 08:54:30

XLON

01003010000011657-E0dFesB9w0nf20190311

1175

137.9600

11-Mar-2019 08:54:42

XLON

11003110000011720-E0dFesB9w10b20190311

2921

137.9800

11-Mar-2019 08:55:09

XLON

01003010000011741-E0dFesB9w1QI20190311

300

137.9800

11-Mar-2019 08:55:09

XLON

01003010000011741-E0dFesB9w1QG20190311

1077

137.9800

11-Mar-2019 08:55:09

XLON

01003010000011741-E0dFesB9w1QE20190311

2777

137.9600

11-Mar-2019 08:55:14

XLON

11003110000011720-E0dFesB9w1XB20190311

157

137.9600

11-Mar-2019 08:55:22

XLON

11003110000011720-E0dFesB9w1Za20190311

1150

137.9600

11-Mar-2019 08:55:53

XLON

11003110000011769-E0dFesB9w1qG20190311

3211

137.9600

11-Mar-2019 08:55:55

XLON

11003110000011769-E0dFesB9w1qo20190311

4251

137.9400

11-Mar-2019 08:56:02

XLON

11003110000011712-E0dFesB9w20H20190311

4254

137.9200

11-Mar-2019 08:56:02

XLON

01003010000011766-E0dFesB9w22820190311

3091

137.9400

11-Mar-2019 08:56:27

XLON

11003110000011806-E0dFesB9w2Qp20190311

1316

137.9400

11-Mar-2019 08:56:27

XLON

11003110000011806-E0dFesB9w2Qn20190311

2288

137.9200

11-Mar-2019 08:56:47

XLON

01003010000011813-E0dFesB9w2bZ20190311

2101

137.9200

11-Mar-2019 08:56:47

XLON

01003010000011813-E0dFesB9w2bd20190311

300

137.8800

11-Mar-2019 08:57:06

XLON

11003110000011827-E0dFesB9w2wJ20190311

4267

137.9000

11-Mar-2019 08:57:06

XLON

01003010000011804-E0dFesB9w2tp20190311

4096

137.8800

11-Mar-2019 08:57:06

XLON

11003110000011827-E0dFesB9w2wg20190311

4110

137.8600

11-Mar-2019 08:57:22

XLON

01003010000011870-E0dFesB9w3CQ20190311

4309

137.8400

11-Mar-2019 08:57:23

XLON

01003010000011909-E0dFesB9w3KK20190311

4087

137.8800

11-Mar-2019 08:58:12

XLON

01003010000011970-E0dFesB9w49Z20190311

4367

137.8600

11-Mar-2019 08:58:13

XLON

11003110000011951-E0dFesB9w4AF20190311

4184

137.9400

11-Mar-2019 08:59:09

XLON

11003110000012038-E0dFesB9w4yP20190311

4099

137.9200

11-Mar-2019 08:59:16

XLON

01003010000012052-E0dFesB9w52920190311

4310

137.9200

11-Mar-2019 08:59:25

XLON

01003010000012066-E0dFesB9w59320190311

1037

137.9200

11-Mar-2019 08:59:31

XLON

01003010000012068-E0dFesB9w5B220190311

3217

137.9200

11-Mar-2019 08:59:55

XLON

01003010000012068-E0dFesB9w5YD20190311

3991

137.9000

11-Mar-2019 08:59:55

XLON

11003110000012036-E0dFesB9w5YN20190311

4372

137.9400

11-Mar-2019 08:59:55

XLON

01003010000012083-E0dFesB9w5Y720190311

388

137.9000

11-Mar-2019 09:00:05

XLON

11003110000012036-E0dFesB9w5lP20190311

4217

137.8800

11-Mar-2019 09:00:06

XLON

11003110000012083-E0dFesB9w5mi20190311

4079

137.8600

11-Mar-2019 09:00:10

XLON

01003010000012108-E0dFesB9w5rQ20190311

1500

137.8800

11-Mar-2019 09:00:34

XLON

01003010000012135-E0dFesB9w6LF20190311

71

137.8800

11-Mar-2019 09:00:34

XLON

01003010000012135-E0dFesB9w6LA20190311

4196

137.9000

11-Mar-2019 09:01:14

XLON

11003110000012155-E0dFesB9w6zq20190311

2435

137.9000

11-Mar-2019 09:01:25

XLON

11003110000012179-E0dFesB9w78g20190311

1922

137.9000

11-Mar-2019 09:01:25

XLON

11003110000012179-E0dFesB9w78c20190311

1364

137.8800

11-Mar-2019 09:01:36

XLON

01003010000012135-E0dFesB9w7J820190311

2605

137.8600

11-Mar-2019 09:01:47

XLON

11003110000012119-E0dFesB9w7Ug20190311

1099

137.8600

11-Mar-2019 09:01:47

XLON

11003110000012119-E0dFesB9w7Ue20190311

884

137.8800

11-Mar-2019 09:01:47

XLON

01003010000012135-E0dFesB9w7UJ20190311

2385

137.8600

11-Mar-2019 09:01:53

XLON

11003110000012213-E0dFesB9w7iq20190311

2000

137.8600

11-Mar-2019 09:01:53

XLON

11003110000012213-E0dFesB9w7io20190311

4377

137.8400

11-Mar-2019 09:01:56

XLON

01003010000012201-E0dFesB9w7mU20190311

1618

137.9000

11-Mar-2019 09:04:18

XLON

11003110000012347-E0dFesB9w9uI20190311

2598

137.9000

11-Mar-2019 09:04:20

XLON

11003110000012347-E0dFesB9w9vc20190311

4157

137.9400

11-Mar-2019 09:04:46

XLON

11003110000012421-E0dFesB9wAC220190311

4151

137.9400

11-Mar-2019 09:05:02

XLON

11003110000012435-E0dFesB9wAUW20190311

4317

137.9600

11-Mar-2019 09:05:33

XLON

01003010000012459-E0dFesB9wAt220190311

4340

137.9800

11-Mar-2019 09:05:56

XLON

01003010000012557-E0dFesB9wBCc20190311

3925

137.9600

11-Mar-2019 09:05:56

XLON

11003110000012492-E0dFesB9wBCy20190311

300

137.9600

11-Mar-2019 09:05:56

XLON

11003110000012492-E0dFesB9wBCw20190311

3500

137.9800

11-Mar-2019 09:05:57

XLON

01003010000012559-E0dFesB9wBEK20190311

812

137.9800

11-Mar-2019 09:06:07

XLON

01003010000012559-E0dFesB9wBPi20190311

4260

137.9600

11-Mar-2019 09:06:27

XLON

11003110000012549-E0dFesB9wBe120190311

1379

137.9400

11-Mar-2019 09:06:38

XLON

11003110000012441-E0dFesB9wBqI20190311

2694

137.9400

11-Mar-2019 09:06:54

XLON

11003110000012441-E0dFesB9wBv520190311

4399

137.9200

11-Mar-2019 09:07:00

XLON

01003010000012575-E0dFesB9wC0p20190311

4110

137.9400

11-Mar-2019 09:07:00

XLON

11003110000012600-E0dFesB9wC0520190311

690

137.9000

11-Mar-2019 09:07:15

XLON

11003110000012579-E0dFesB9wCCG20190311

3423

137.9000

11-Mar-2019 09:07:17

XLON

11003110000012579-E0dFesB9wCCg20190311

3649

137.8600

11-Mar-2019 09:07:20

XLON

01003010000012638-E0dFesB9wCFM20190311

566

137.8600

11-Mar-2019 09:07:20

XLON

01003010000012638-E0dFesB9wCFJ20190311

2723

137.8800

11-Mar-2019 09:07:20

XLON

11003110000012609-E0dFesB9wCEw20190311

1642

137.8800

11-Mar-2019 09:07:20

XLON

11003110000012609-E0dFesB9wCF020190311

4153

137.8000

11-Mar-2019 09:07:21

XLON

11003110000012644-E0dFesB9wCGi20190311

4172

137.8400

11-Mar-2019 09:07:21

XLON

11003110000012631-E0dFesB9wCGK20190311

4210

137.8200

11-Mar-2019 09:07:21

XLON

01003010000012669-E0dFesB9wCGc20190311

4066

137.8000

11-Mar-2019 09:07:42

XLON

11003110000012662-E0dFesB9wCjk20190311

574

137.8000

11-Mar-2019 09:07:49

XLON

01003010000012716-E0dFesB9wCnu20190311

4259

137.7800

11-Mar-2019 09:07:49

XLON

01003010000012708-E0dFesB9wCo820190311

3686

137.8000

11-Mar-2019 09:07:49

XLON

01003010000012716-E0dFesB9wCns20190311

4348

137.7600

11-Mar-2019 09:08:01

XLON

11003110000012680-E0dFesB9wCvk20190311

4289

137.7400

11-Mar-2019 09:08:43

XLON

11003110000012695-E0dFesB9wDPf20190311

4412

137.7200

11-Mar-2019 09:08:43

XLON

01003010000012729-E0dFesB9wDQK20190311

1941

137.6400

11-Mar-2019 09:09:38

XLON

01003010000012885-E0dFesB9wEOc20190311

2192

137.6400

11-Mar-2019 09:09:48

XLON

01003010000012885-E0dFesB9wEcR20190311

4263

137.6200

11-Mar-2019 09:09:48

XLON

11003110000012848-E0dFesB9wEcr20190311

162

137.6200

11-Mar-2019 09:09:48

XLON

01003010000012887-E0dFesB9wEct20190311

159

137.6400

11-Mar-2019 09:09:48

XLON

11003110000012849-E0dFesB9wEcT20190311

4148

137.7000

11-Mar-2019 09:11:14

XLON

01003010000012962-E0dFesB9wFls20190311

4165

137.8200

11-Mar-2019 09:12:33

XLON

11003110000013043-E0dFesB9wGtj20190311

4347

137.8600

11-Mar-2019 09:13:25

XLON

01003010000013101-E0dFesB9wHcW20190311

4220

137.8400

11-Mar-2019 09:13:35

XLON

11003110000013065-E0dFesB9wHmQ20190311

3939

137.8200

11-Mar-2019 09:13:38

XLON

11003110000013057-E0dFesB9wHvA20190311

131

137.8200

11-Mar-2019 09:13:38

XLON

11003110000013057-E0dFesB9wHv620190311

4340

137.8000

11-Mar-2019 09:13:43

XLON

11003110000013103-E0dFesB9wI2c20190311

1493

137.7800

11-Mar-2019 09:13:48

XLON

11003110000013113-E0dFesB9wI6H20190311

486

137.7600

11-Mar-2019 09:13:48

XLON

01003010000013153-E0dFesB9wI6c20190311

2742

137.7800

11-Mar-2019 09:13:48

XLON

11003110000013113-E0dFesB9wI6D20190311

1262

137.7600

11-Mar-2019 09:13:54

XLON

01003010000013153-E0dFesB9wIE020190311

1365

137.7600

11-Mar-2019 09:13:57

XLON

01003010000013153-E0dFesB9wIFS20190311

4255

137.7800

11-Mar-2019 09:14:24

XLON

11003110000013161-E0dFesB9wIYq20190311

4381

137.7800

11-Mar-2019 09:14:37

XLON

11003110000013182-E0dFesB9wIh920190311

935

137.7600

11-Mar-2019 09:14:46

XLON

01003010000013153-E0dFesB9wImz20190311

4235

137.7200

11-Mar-2019 09:14:52

XLON

01003010000013230-E0dFesB9wIxn20190311

182

137.7400

11-Mar-2019 09:14:52

XLON

11003110000013138-E0dFesB9wIxJ20190311

3869

137.7400

11-Mar-2019 09:14:52

XLON

11003110000013138-E0dFesB9wIxH20190311

1727

137.7200

11-Mar-2019 09:14:58

XLON

11003110000013222-E0dFesB9wJ3J20190311

2376

137.7200

11-Mar-2019 09:14:58

XLON

11003110000013222-E0dFesB9wJ3F20190311

300

137.7000

11-Mar-2019 09:15:02

XLON

11003110000013208-E0dFesB9wJ8j20190311

4001

137.7000

11-Mar-2019 09:15:02

XLON

11003110000013208-E0dFesB9wJAI20190311

2396

137.6800

11-Mar-2019 09:15:28

XLON

01003010000013260-E0dFesB9wJXK20190311

1785

137.6800

11-Mar-2019 09:15:33

XLON

01003010000013260-E0dFesB9wJbp20190311

1421

137.6600

11-Mar-2019 09:15:34

XLON

11003110000013234-E0dFesB9wJck20190311

668

137.6600

11-Mar-2019 09:15:34

XLON

11003110000013234-E0dFesB9wJcr20190311

1460

137.6600

11-Mar-2019 09:15:38

XLON

11003110000013234-E0dFesB9wJfi20190311

837

137.6600

11-Mar-2019 09:15:40

XLON

11003110000013234-E0dFesB9wJgE20190311

805

137.6400

11-Mar-2019 09:15:58

XLON

01003010000013276-E0dFesB9wJsX20190311

3405

137.6400

11-Mar-2019 09:15:58

XLON

01003010000013276-E0dFesB9wJsV20190311

4336

137.7000

11-Mar-2019 09:16:07

XLON

11003110000013311-E0dFesB9wK1D20190311

4069

137.7200

11-Mar-2019 09:16:53

XLON

01003010000013434-E0dFesB9wKmF20190311

4381

137.7000

11-Mar-2019 09:16:54

XLON

11003110000013371-E0dFesB9wKna20190311

1267

137.6800

11-Mar-2019 09:17:08

XLON

01003010000013351-E0dFesB9wL3620190311

300

137.6800

11-Mar-2019 09:17:08

XLON

01003010000013351-E0dFesB9wL3920190311

2568

137.6800

11-Mar-2019 09:17:12

XLON

01003010000013351-E0dFesB9wL4u20190311

4388

137.6600

11-Mar-2019 09:17:14

XLON

11003110000013408-E0dFesB9wL5k20190311

2056

137.6600

11-Mar-2019 09:17:20

XLON

11003110000013455-E0dFesB9wL8E20190311

2322

137.6600

11-Mar-2019 09:17:21

XLON

11003110000013455-E0dFesB9wL8c20190311

374

137.6600

11-Mar-2019 09:17:28

XLON

01003010000013499-E0dFesB9wLAk20190311

1220

137.6600

11-Mar-2019 09:17:29

XLON

01003010000013499-E0dFesB9wLCx20190311

2588

137.6600

11-Mar-2019 09:17:37

XLON

01003010000013499-E0dFesB9wLId20190311

2579

137.6400

11-Mar-2019 09:17:38

XLON

01003010000013450-E0dFesB9wLJx20190311

1472

137.6400

11-Mar-2019 09:17:38

XLON

01003010000013450-E0dFesB9wLJs20190311

221

137.6400

11-Mar-2019 09:17:38

XLON

01003010000013450-E0dFesB9wLJu20190311

4087

137.6200

11-Mar-2019 09:17:43

XLON

11003110000013445-E0dFesB9wLP620190311

4047

137.7400

11-Mar-2019 09:19:09

XLON

01003010000013630-E0dFesB9wMiN20190311

4061

137.7400

11-Mar-2019 09:19:34

XLON

01003010000013644-E0dFesB9wN7R20190311

4433

137.7200

11-Mar-2019 09:19:40

XLON

01003010000013550-E0dFesB9wNDU20190311

4056

137.8400

11-Mar-2019 09:19:56

XLON

11003110000013678-E0dFesB9wNXU20190311

3088

137.8200

11-Mar-2019 09:19:57

XLON

01003010000013698-E0dFesB9wNY920190311

1082

137.8200

11-Mar-2019 09:19:57

XLON

01003010000013698-E0dFesB9wNY720190311

4365

137.8000

11-Mar-2019 09:19:58

XLON

11003110000013669-E0dFesB9wNZT20190311

1325

137.7800

11-Mar-2019 09:20:28

XLON

01003010000013717-E0dFesB9wNxv20190311

1092

137.7800

11-Mar-2019 09:20:36

XLON

01003010000013717-E0dFesB9wO4420190311

1806

137.7800

11-Mar-2019 09:20:42

XLON

01003010000013717-E0dFesB9wO6E20190311

2344

137.7800

11-Mar-2019 09:21:03

XLON

11003110000013758-E0dFesB9wOKW20190311

1402

137.7800

11-Mar-2019 09:21:08

XLON

11003110000013758-E0dFesB9wONA20190311

4052

137.7600

11-Mar-2019 09:21:26

XLON

11003110000013687-E0dFesB9wOcu20190311

567

137.7800

11-Mar-2019 09:21:26

XLON

11003110000013758-E0dFesB9wOcq20190311

3303

137.7800

11-Mar-2019 09:21:43

XLON

01003010000013864-E0dFesB9wOl220190311

3233

137.9000

11-Mar-2019 09:22:14

XLON

11003110000013896-E0dFesB9wPLe20190311

1067

137.9000

11-Mar-2019 09:22:14

XLON

11003110000013896-E0dFesB9wPLc20190311

2612

137.8800

11-Mar-2019 09:22:19

XLON

01003010000013922-E0dFesB9wPRg20190311

1677

137.8800

11-Mar-2019 09:22:34

XLON

01003010000013922-E0dFesB9wPcj20190311

1620

137.9600

11-Mar-2019 09:23:31

XLON

01003010000014058-E0dFesB9wQLz20190311

2714

137.9600

11-Mar-2019 09:23:31

XLON

01003010000014058-E0dFesB9wQM120190311

4157

137.9800

11-Mar-2019 09:23:31

XLON

11003110000014034-E0dFesB9wQLO20190311

4437

137.9600

11-Mar-2019 09:24:22

XLON

11003110000014051-E0dFesB9wR1w20190311

4062

137.9800

11-Mar-2019 09:24:22

XLON

11003110000014054-E0dFesB9wR1520190311

2866

137.9800

11-Mar-2019 09:24:42

XLON

01003010000014145-E0dFesB9wRJF20190311

1417

137.9800

11-Mar-2019 09:24:42

XLON

01003010000014145-E0dFesB9wRJH20190311

4426

137.9800

11-Mar-2019 09:25:11

XLON

11003110000014158-E0dFesB9wRxJ20190311

4371

137.9600

11-Mar-2019 09:25:11

XLON

01003010000014140-E0dFesB9wRz420190311

3201

137.9600

11-Mar-2019 09:25:15

XLON

01003010000014220-E0dFesB9wS4g20190311

925

137.9600

11-Mar-2019 09:25:15

XLON

01003010000014220-E0dFesB9wS4e20190311

4128

137.9800

11-Mar-2019 09:25:24

XLON

11003110000014229-E0dFesB9wSMz20190311

3087

137.9800

11-Mar-2019 09:25:40

XLON

01003010000014240-E0dFesB9wSbC20190311

1309

137.9800

11-Mar-2019 09:25:40

XLON

01003010000014240-E0dFesB9wSbJ20190311

1175

137.9600

11-Mar-2019 09:25:43

XLON

01003010000014234-E0dFesB9wSdT20190311

4231

137.9800

11-Mar-2019 09:26:24

XLON

01003010000014268-E0dFesB9wTCp20190311

447

137.9600

11-Mar-2019 09:26:29

XLON

01003010000014234-E0dFesB9wTFx20190311

300

137.9400

11-Mar-2019 09:26:32

XLON

01003010000014050-E0dFesB9wTI120190311

2609

137.9600

11-Mar-2019 09:26:32

XLON

01003010000014234-E0dFesB9wTHf20190311

3815

137.9400

11-Mar-2019 09:26:32

XLON

01003010000014050-E0dFesB9wTI520190311

4033

137.9200

11-Mar-2019 09:26:54

XLON

11003110000014286-E0dFesB9wTcv20190311

4338

137.8600

11-Mar-2019 09:26:57

XLON

11003110000014307-E0dFesB9wTim20190311

4238

137.9000

11-Mar-2019 09:26:57

XLON

01003010000014292-E0dFesB9wThI20190311

4260

137.8800

11-Mar-2019 09:26:57

XLON

11003110000014288-E0dFesB9wThb20190311

1261

137.9600

11-Mar-2019 09:27:38

XLON

01003010000014373-E0dFesB9wUXj20190311

2952

137.9600

11-Mar-2019 09:27:38

XLON

01003010000014373-E0dFesB9wUXl20190311

4197

137.9600

11-Mar-2019 09:28:07

XLON

01003010000014400-E0dFesB9wUxi20190311

81

137.9600

11-Mar-2019 09:28:07

XLON

11003110000014389-E0dFesB9wUxk20190311

4230

137.9200

11-Mar-2019 09:28:07

XLON

11003110000014360-E0dFesB9wUy920190311

4250

137.9400

11-Mar-2019 09:28:07

XLON

11003110000014367-E0dFesB9wUy120190311

4221

137.9400

11-Mar-2019 09:29:04

XLON

01003010000014463-E0dFesB9wVhw20190311

4399

137.9400

11-Mar-2019 09:29:06

XLON

01003010000014501-E0dFesB9wVkf20190311

4207

137.9400

11-Mar-2019 09:29:26

XLON

01003010000014523-E0dFesB9wVzT20190311

2644

137.9200

11-Mar-2019 09:29:27

XLON

01003010000014433-E0dFesB9wW0G20190311

1306

137.9200

11-Mar-2019 09:29:33

XLON

01003010000014433-E0dFesB9wW2d20190311

417

137.9200

11-Mar-2019 09:29:39

XLON

01003010000014433-E0dFesB9wW5A20190311

4271

137.9000

11-Mar-2019 09:29:54

XLON

01003010000014423-E0dFesB9wWNC20190311

4402

137.8600

11-Mar-2019 09:29:55

XLON

01003010000014566-E0dFesB9wWQg20190311

4231

137.8800

11-Mar-2019 09:29:55

XLON

11003110000014528-E0dFesB9wWQ120190311

460

137.8400

11-Mar-2019 09:30:37

XLON

11003110000014584-E0dFesB9wX3Y20190311

243

137.8400

11-Mar-2019 09:30:40

XLON

11003110000014584-E0dFesB9wX5320190311

3631

137.8400

11-Mar-2019 09:30:40

XLON

11003110000014584-E0dFesB9wX5020190311

4398

137.8200

11-Mar-2019 09:30:45

XLON

01003010000014597-E0dFesB9wXBi20190311

4307

137.8000

11-Mar-2019 09:30:50

XLON

11003110000014585-E0dFesB9wXGJ20190311

311

137.7400

11-Mar-2019 09:31:15

XLON

01003010000014664-E0dFesB9wXcv20190311

236

137.8600

11-Mar-2019 09:31:50

XLON

01003010000014745-E0dFesB9wY0F20190311

4076

137.8600

11-Mar-2019 09:32:13

XLON

01003010000014745-E0dFesB9wYZC20190311

4146

137.8400

11-Mar-2019 09:32:15

XLON

11003110000014732-E0dFesB9wYbk20190311

1232

137.8400

11-Mar-2019 09:32:15

XLON

11003110000014788-E0dFesB9wYcc20190311

2613

137.8400

11-Mar-2019 09:32:15

XLON

11003110000014788-E0dFesB9wYcp20190311

221

137.8400

11-Mar-2019 09:32:16

XLON

11003110000014788-E0dFesB9wYd220190311

2815

137.8200

11-Mar-2019 09:32:25

XLON

01003010000014721-E0dFesB9wYiX20190311

1276

137.8200

11-Mar-2019 09:32:25

XLON

01003010000014721-E0dFesB9wYiV20190311

4069

137.9000

11-Mar-2019 09:33:01

XLON

11003110000014858-E0dFesB9wZGg20190311

110

137.9000

11-Mar-2019 09:33:31

XLON

01003010000014882-E0dFesB9wZqu20190311

1338

137.9000

11-Mar-2019 09:33:38

XLON

01003010000014882-E0dFesB9wZuC20190311

4445

138.0000

11-Mar-2019 09:34:42

XLON

01003010000015034-E0dFesB9wbGw20190311

1686

137.9800

11-Mar-2019 09:34:53

XLON

01003010000015020-E0dFesB9wbTT20190311

2477

137.9800

11-Mar-2019 09:34:53

XLON

01003010000015020-E0dFesB9wbTV20190311

4173

138.0200

11-Mar-2019 09:35:25

XLON

11003110000015090-E0dFesB9wc6e20190311

4140

138.0000

11-Mar-2019 09:35:25

XLON

01003010000015105-E0dFesB9wc6k20190311

3377

138.0000

11-Mar-2019 09:35:35

XLON

01003010000015116-E0dFesB9wcJE20190311

724

138.0000

11-Mar-2019 09:35:35

XLON

01003010000015116-E0dFesB9wcJ820190311

4388

138.0000

11-Mar-2019 09:35:39

XLON

01003010000015130-E0dFesB9wcPO20190311

57

138.6200

11-Mar-2019 09:37:52

XLON

11003110000015294-E0dFesB9weXR20190311

4382

138.6400

11-Mar-2019 09:37:52

XLON

01003010000015298-E0dFesB9weX320190311

4183

138.6200

11-Mar-2019 09:37:52

XLON

11003110000015293-E0dFesB9weXP20190311

4175

138.7000

11-Mar-2019 09:38:09

XLON

11003110000015327-E0dFesB9weom20190311

4173

138.7000

11-Mar-2019 09:38:12

XLON

01003010000015334-E0dFesB9wesN20190311

4170

138.6800

11-Mar-2019 09:38:12

XLON

01003010000015324-E0dFesB9wesU20190311

4178

138.6600

11-Mar-2019 09:38:31

XLON

11003110000015329-E0dFesB9wf8E20190311

4391

138.6400

11-Mar-2019 09:38:33

XLON

11003110000015345-E0dFesB9wfAU20190311

4320

138.6200

11-Mar-2019 09:38:39

XLON

01003010000015338-E0dFesB9wfDE20190311

4156

138.6000

11-Mar-2019 09:38:39

XLON

11003110000015367-E0dFesB9wfDU20190311

1343

138.5800

11-Mar-2019 09:38:47

XLON

01003010000015357-E0dFesB9wfHK20190311

2722

138.5800

11-Mar-2019 09:38:47

XLON

01003010000015357-E0dFesB9wfHM20190311

4069

138.5600

11-Mar-2019 09:38:47

XLON

11003110000015373-E0dFesB9wfHh20190311

4035

138.5600

11-Mar-2019 09:38:59

XLON

11003110000015388-E0dFesB9wfQm20190311

4148

138.5400

11-Mar-2019 09:38:59

XLON

01003010000015363-E0dFesB9wfQv20190311

4312

138.5200

11-Mar-2019 09:38:59

XLON

11003110000015380-E0dFesB9wfRQ20190311

200

138.7000

11-Mar-2019 09:40:19

XLON

01003010000015471-E0dFesB9wgqe20190311

3908

138.7000

11-Mar-2019 09:40:19

XLON

01003010000015471-E0dFesB9wgqg20190311

4132

138.7200

11-Mar-2019 09:40:20

XLON

11003110000015491-E0dFesB9wgq920190311

4434

138.6800

11-Mar-2019 09:40:24

XLON

01003010000015460-E0dFesB9wguR20190311

4161

138.6600

11-Mar-2019 09:40:24

XLON

11003110000015517-E0dFesB9wgv220190311

4321

138.6400

11-Mar-2019 09:40:43

XLON

01003010000015501-E0dFesB9wh5j20190311

4392

138.6600

11-Mar-2019 09:40:43

XLON

11003110000015531-E0dFesB9wh5f20190311

4274

138.6200

11-Mar-2019 09:40:43

XLON

11003110000015528-E0dFesB9wh6O20190311

4303

138.5400

11-Mar-2019 09:41:11

XLON

01003010000015550-E0dFesB9whiT20190311

4433

138.5200

11-Mar-2019 09:41:11

XLON

11003110000015572-E0dFesB9whip20190311

1220

138.5000

11-Mar-2019 09:41:14

XLON

01003010000015551-E0dFesB9whkK20190311

2972

138.5000

11-Mar-2019 09:41:20

XLON

01003010000015551-E0dFesB9whuq20190311

4440

138.4800

11-Mar-2019 09:41:20

XLON

11003110000015580-E0dFesB9whv220190311

1236

138.4600

11-Mar-2019 09:41:21

XLON

01003010000015558-E0dFesB9whxR20190311

2983

138.4600

11-Mar-2019 09:41:25

XLON

01003010000015558-E0dFesB9wi3A20190311

4262

138.5800

11-Mar-2019 09:43:07

XLON

11003110000015715-E0dFesB9wjaA20190311

3062

138.5600

11-Mar-2019 09:43:13

XLON

01003010000015683-E0dFesB9wjfy20190311

3616

138.5400

11-Mar-2019 09:43:20

XLON

11003110000015711-E0dFesB9wjl420190311

1260

138.5600

11-Mar-2019 09:43:20

XLON

01003010000015683-E0dFesB9wjk420190311

637

138.5400

11-Mar-2019 09:43:21

XLON

11003110000015711-E0dFesB9wjmb20190311

1310

138.5200

11-Mar-2019 09:43:24

XLON

01003010000015698-E0dFesB9wjoH20190311

1424

138.5200

11-Mar-2019 09:43:31

XLON

01003010000015698-E0dFesB9wjsF20190311

1440

138.5200

11-Mar-2019 09:43:32

XLON

01003010000015698-E0dFesB9wjsS20190311

4028

138.5000

11-Mar-2019 09:43:32

XLON

11003110000015752-E0dFesB9wjsm20190311

2450

138.4800

11-Mar-2019 09:43:32

XLON

01003010000015724-E0dFesB9wjtG20190311

4208

138.5600

11-Mar-2019 09:44:33

XLON

01003010000015827-E0dFesB9wkYa20190311

4439

138.5400

11-Mar-2019 09:44:54

XLON

11003110000015868-E0dFesB9wkhI20190311

4087

138.5400

11-Mar-2019 09:44:59

XLON

01003010000015861-E0dFesB9wkjT20190311

3338

138.5200

11-Mar-2019 09:44:59

XLON

01003010000015822-E0dFesB9wkjf20190311

1113

138.5200

11-Mar-2019 09:45:03

XLON

01003010000015822-E0dFesB9wkoG20190311

4281

138.5000

11-Mar-2019 09:45:03

XLON

01003010000015839-E0dFesB9wkrH20190311

4425

138.4000

11-Mar-2019 09:46:04

XLON

11003110000015997-E0dFesB9wm1T20190311

4051

138.3800

11-Mar-2019 09:46:10

XLON

01003010000015962-E0dFesB9wm6J20190311

4104

138.3600

11-Mar-2019 09:46:40

XLON

11003110000015999-E0dFesB9wmNf20190311

4367

138.3800

11-Mar-2019 09:47:03

XLON

11003110000016056-E0dFesB9wmuf20190311

3877

138.3600

11-Mar-2019 09:47:03

XLON

11003110000016042-E0dFesB9wmuh20190311

4106

138.3800

11-Mar-2019 09:47:15

XLON

01003010000016046-E0dFesB9wn5T20190311

3115

138.3600

11-Mar-2019 09:48:01

XLON

11003110000016149-E0dFesB9wnyY20190311

4157

138.3800

11-Mar-2019 09:49:08

XLON

01003010000016167-E0dFesB9woa420190311

1106

138.3200

11-Mar-2019 09:49:09

XLON

01003010000016281-E0dFesB9wobV20190311

3318

138.3200

11-Mar-2019 09:49:09

XLON

01003010000016281-E0dFesB9wobR20190311

1095

138.3600

11-Mar-2019 09:49:09

XLON

11003110000016149-E0dFesB9woak20190311

4163

138.3400

11-Mar-2019 09:49:09

XLON

11003110000016139-E0dFesB9wob220190311

1171

138.2400

11-Mar-2019 09:49:34

XLON

01003010000016327-E0dFesB9woyW20190311

4196

138.3000

11-Mar-2019 09:50:16

XLON

01003010000016454-E0dFesB9wpJU20190311

4391

138.2400

11-Mar-2019 09:50:44

XLON

01003010000016476-E0dFesB9wpdH20190311

4330

138.2800

11-Mar-2019 09:50:44

XLON

11003110000016480-E0dFesB9wpcV20190311

4218

138.2600

11-Mar-2019 09:50:44

XLON

01003010000016416-E0dFesB9wpck20190311

3559

138.2200

11-Mar-2019 09:50:46

XLON

11003110000016612-E0dFesB9wpgi20190311

3787

138.2000

11-Mar-2019 09:50:47

XLON

01003010000016582-E0dFesB9wphg20190311

556

138.1800

11-Mar-2019 09:50:49

XLON

11003110000016613-E0dFesB9wpk320190311

3001

138.1800

11-Mar-2019 09:50:49

XLON

11003110000016613-E0dFesB9wpk120190311

3689

138.1400

11-Mar-2019 09:51:02

XLON

01003010000016643-E0dFesB9wptp20190311

610

138.1400

11-Mar-2019 09:51:02

XLON

01003010000016643-E0dFesB9wpsp20190311

4371

138.1400

11-Mar-2019 09:51:08

XLON

11003110000016679-E0dFesB9wpxP20190311

155

138.1200

11-Mar-2019 09:51:08

XLON

11003110000016675-E0dFesB9wpy920190311

4108

138.1200

11-Mar-2019 09:51:08

XLON

11003110000016675-E0dFesB9wpyB20190311

3100

138.2000

11-Mar-2019 09:52:20

XLON

11003110000016932-E0dFesB9wqlB20190311

1212

138.2000

11-Mar-2019 09:52:20

XLON

11003110000016932-E0dFesB9wqlG20190311

826

138.1800

11-Mar-2019 09:52:24

XLON

11003110000016806-E0dFesB9wqni20190311

3241

138.1800

11-Mar-2019 09:52:24

XLON

11003110000016806-E0dFesB9wqnl20190311

4284

138.2600

11-Mar-2019 09:53:20

XLON

01003010000017281-E0dFesB9wrXU20190311

3006

138.2400

11-Mar-2019 09:54:02

XLON

11003110000017290-E0dFesB9ws2z20190311

4180

138.2200

11-Mar-2019 09:54:15

XLON

01003010000017238-E0dFesB9ws7L20190311

1178

138.2400

11-Mar-2019 09:54:15

XLON

11003110000017290-E0dFesB9ws7120190311

3059

138.2200

11-Mar-2019 09:54:23

XLON

11003110000017510-E0dFesB9wsE520190311

995

138.2200

11-Mar-2019 09:54:23

XLON

11003110000017510-E0dFesB9wsED20190311

4220

138.2000

11-Mar-2019 09:54:25

XLON

11003110000017307-E0dFesB9wsF020190311

4351

138.2200

11-Mar-2019 09:54:37

XLON

01003010000017604-E0dFesB9wsLS20190311

4406

138.3000

11-Mar-2019 09:55:23

XLON

01003010000017810-E0dFesB9wt3n20190311

3030

138.3000

11-Mar-2019 09:55:43

XLON

01003010000017937-E0dFesB9wtFN20190311

1022

138.3000

11-Mar-2019 09:55:43

XLON

01003010000017937-E0dFesB9wtFI20190311

901

138.2800

11-Mar-2019 09:56:43

XLON

11003110000017821-E0dFesB9wtzL20190311

4212

138.3000

11-Mar-2019 09:56:43

XLON

11003110000018012-E0dFesB9wtz820190311

4386

138.3000

11-Mar-2019 09:56:48

XLON

01003010000018166-E0dFesB9wu5b20190311

4077

138.3000

11-Mar-2019 09:57:10

XLON

11003110000018191-E0dFesB9wuM520190311

4298

138.3000

11-Mar-2019 09:57:12

XLON

11003110000018246-E0dFesB9wuSR20190311

3541

138.2800

11-Mar-2019 09:57:15

XLON

11003110000017821-E0dFesB9wuX320190311

4281

138.4200

11-Mar-2019 09:58:08

XLON

01003010000018482-E0dFesB9wvJY20190311

1755

138.4000

11-Mar-2019 09:58:09

XLON

11003110000018449-E0dFesB9wvMg20190311

2639

138.4000

11-Mar-2019 09:58:09

XLON

11003110000018449-E0dFesB9wvMj20190311

4398

138.3800

11-Mar-2019 09:58:16

XLON

11003110000018433-E0dFesB9wvRY20190311

4126

138.3800

11-Mar-2019 09:59:09

XLON

11003110000018736-E0dFesB9wwL620190311

2840

138.3800

11-Mar-2019 09:59:21

XLON

11003110000019042-E0dFesB9wwW220190311

4099

138.4000

11-Mar-2019 10:00:10

XLON

11003110000019166-E0dFesB9wx4G20190311

1524

138.3800

11-Mar-2019 10:00:14

XLON

11003110000019042-E0dFesB9wx8120190311

1696

138.5000

11-Mar-2019 10:00:37

XLON

11003110000019361-E0dFesB9wxZy20190311

2343

138.5000

11-Mar-2019 10:00:37

XLON

11003110000019361-E0dFesB9wxa020190311

3493

138.5800

11-Mar-2019 10:01:16

XLON

11003110000019473-E0dFesB9wyD420190311

812

138.5800

11-Mar-2019 10:01:16

XLON

11003110000019473-E0dFesB9wyCy20190311

1364

138.5600

11-Mar-2019 10:01:19

XLON

11003110000019447-E0dFesB9wyFO20190311

409

138.5600

11-Mar-2019 10:01:19

XLON

11003110000019447-E0dFesB9wyFV20190311

2536

138.5600

11-Mar-2019 10:01:19

XLON

11003110000019447-E0dFesB9wyFY20190311

4152

138.5400

11-Mar-2019 10:01:24

XLON

01003010000019476-E0dFesB9wyKz20190311

3080

138.5200

11-Mar-2019 10:01:27

XLON

01003010000019606-E0dFesB9wyQ020190311

70

138.5200

11-Mar-2019 10:01:35

XLON

01003010000019606-E0dFesB9wyZN20190311

978

138.5200

11-Mar-2019 10:01:35

XLON

01003010000019606-E0dFesB9wyZL20190311

4195

138.5600

11-Mar-2019 10:02:13

XLON

01003010000019741-E0dFesB9wzGA20190311

4244

138.5200

11-Mar-2019 10:02:13

XLON

01003010000019703-E0dFesB9wzGa20190311

4296

138.5400

11-Mar-2019 10:02:13

XLON

11003110000019709-E0dFesB9wzGN20190311

4139

138.5400

11-Mar-2019 10:02:43

XLON

01003010000019857-E0dFesB9wzTX20190311

4116

138.5200

11-Mar-2019 10:02:55

XLON

01003010000019853-E0dFesB9wzcl20190311

195

138.5200

11-Mar-2019 10:02:55

XLON

01003010000019853-E0dFesB9wzcg20190311

746

138.5000

11-Mar-2019 10:03:00

XLON

11003110000019818-E0dFesB9wzea20190311

3388

138.5000

11-Mar-2019 10:03:00

XLON

11003110000019818-E0dFesB9wzee20190311

4126

138.4800

11-Mar-2019 10:03:10

XLON

01003010000019899-E0dFesB9wzlZ20190311

4138

138.4600

11-Mar-2019 10:03:14

XLON

11003110000019903-E0dFesB9wzqT20190311

718

138.4400

11-Mar-2019 10:03:14

XLON

01003010000019961-E0dFesB9wzqj20190311

3536

138.4400

11-Mar-2019 10:03:14

XLON

01003010000019961-E0dFesB9wzqn20190311

4298

138.4200

11-Mar-2019 10:03:15

XLON

11003110000019960-E0dFesB9wzs420190311

4318

138.4000

11-Mar-2019 10:03:22

XLON

01003010000020006-E0dFesB9wzx920190311

1298

138.3800

11-Mar-2019 10:03:24

XLON

11003110000019977-E0dFesB9wzzL20190311

2826

138.3800

11-Mar-2019 10:03:24

XLON

11003110000019977-E0dFesB9wzzJ20190311

4411

138.3600

11-Mar-2019 10:04:14

XLON

11003110000019991-E0dFesB9x0ct20190311

4329

138.3600

11-Mar-2019 10:04:22

XLON

11003110000020338-E0dFesB9x0kL20190311

4213

138.4400

11-Mar-2019 10:05:12

XLON

11003110000020512-E0dFesB9x1R720190311

4134

138.4400

11-Mar-2019 10:05:51

XLON

11003110000020532-E0dFesB9x1v320190311

4210

138.4200

11-Mar-2019 10:06:01

XLON

01003010000020557-E0dFesB9x29K20190311

4410

138.3800

11-Mar-2019 10:06:06

XLON

11003110000020664-E0dFesB9x2Gp20190311

530

138.4000

11-Mar-2019 10:06:06

XLON

11003110000020503-E0dFesB9x2Gd20190311

3512

138.4000

11-Mar-2019 10:06:06

XLON

11003110000020503-E0dFesB9x2Gf20190311

1250

138.3600

11-Mar-2019 10:06:20

XLON

01003010000020762-E0dFesB9x2Nr20190311

3041

138.3600

11-Mar-2019 10:06:20

XLON

01003010000020762-E0dFesB9x2Nt20190311

1431

138.3400

11-Mar-2019 10:06:29

XLON

11003110000020746-E0dFesB9x2V920190311

982

138.3600

11-Mar-2019 10:06:29

XLON

01003010000020820-E0dFesB9x2Ur20190311

3398

138.3600

11-Mar-2019 10:06:29

XLON

01003010000020820-E0dFesB9x2Uu20190311

2725

138.3400

11-Mar-2019 10:06:35

XLON

11003110000020746-E0dFesB9x2b820190311

3660

138.4000

11-Mar-2019 10:07:16

XLON

01003010000021068-E0dFesB9x3K220190311

467

138.3800

11-Mar-2019 10:07:33

XLON

11003110000021012-E0dFesB9x3V720190311

3797

138.3800

11-Mar-2019 10:07:33

XLON

11003110000021012-E0dFesB9x3V920190311

4215

138.3800

11-Mar-2019 10:07:56

XLON

01003010000021168-E0dFesB9x3i320190311

2710

138.3600

11-Mar-2019 10:07:58

XLON

01003010000021003-E0dFesB9x3ii20190311

1686

138.3600

11-Mar-2019 10:07:58

XLON

01003010000021003-E0dFesB9x3ik20190311

4400

138.3800

11-Mar-2019 10:08:20

XLON

11003110000021285-E0dFesB9x46X20190311

2416

138.3600

11-Mar-2019 10:08:26

XLON

01003010000021327-E0dFesB9x4Eb20190311

1968

138.3600

11-Mar-2019 10:08:26

XLON

01003010000021327-E0dFesB9x4EY20190311

3750

138.3400

11-Mar-2019 10:08:30

XLON

01003010000021162-E0dFesB9x4G820190311

392

138.3400

11-Mar-2019 10:08:30

XLON

01003010000021163-E0dFesB9x4GA20190311

300

138.3400

11-Mar-2019 10:08:30

XLON

01003010000021162-E0dFesB9x4G620190311

4119

138.3200

11-Mar-2019 10:08:30

XLON

11003110000021318-E0dFesB9x4GX20190311

4190

138.3400

11-Mar-2019 10:09:30

XLON

11003110000021564-E0dFesB9x4tg20190311

300

138.3200

11-Mar-2019 10:09:34

XLON

01003010000021599-E0dFesB9x4wo20190311

3865

138.3200

11-Mar-2019 10:09:34

XLON

01003010000021599-E0dFesB9x4wq20190311

4071

138.3000

11-Mar-2019 10:09:52

XLON

11003110000021561-E0dFesB9x59g20190311

1484

138.3600

11-Mar-2019 10:10:31

XLON

01003010000021821-E0dFesB9x5er20190311

2134

138.3600

11-Mar-2019 10:10:31

XLON

01003010000021821-E0dFesB9x5ey20190311

83

138.3600

11-Mar-2019 10:10:31

XLON

01003010000021821-E0dFesB9x5ev20190311

3432

138.3400

11-Mar-2019 10:10:40

XLON

11003110000021765-E0dFesB9x5kR20190311

3896

138.3200

11-Mar-2019 10:10:52

XLON

01003010000021802-E0dFesB9x5tO20190311

4438

138.3400

11-Mar-2019 10:11:03

XLON

11003110000021927-E0dFesB9x65j20190311

1025

138.3200

11-Mar-2019 10:11:15

XLON

01003010000021972-E0dFesB9x6DO20190311

3344

138.3200

11-Mar-2019 10:11:20

XLON

01003010000021972-E0dFesB9x6FT20190311

4371

138.3000

11-Mar-2019 10:11:38

XLON

11003110000021928-E0dFesB9x6Pj20190311

4188

138.2800

11-Mar-2019 10:12:05

XLON

01003010000021988-E0dFesB9x6l320190311

3425

138.2600

11-Mar-2019 10:12:12

XLON

11003110000021981-E0dFesB9x6yR20190311

723

138.2600

11-Mar-2019 10:12:12

XLON

11003110000021981-E0dFesB9x6yP20190311

2463

138.2200

11-Mar-2019 10:12:57

XLON

11003110000022383-E0dFesB9x7pn20190311

1922

138.2200

11-Mar-2019 10:12:57

XLON

11003110000022383-E0dFesB9x7pl20190311

466

138.2000

11-Mar-2019 10:13:13

XLON

11003110000022317-E0dFesB9x81f20190311

3663

138.2000

11-Mar-2019 10:13:29

XLON

11003110000022317-E0dFesB9x8Cq20190311

149

138.2000

11-Mar-2019 10:13:29

XLON

01003010000022361-E0dFesB9x8Cs20190311

4450

138.2800

11-Mar-2019 10:14:20

XLON

01003010000022718-E0dFesB9x8yf20190311

4318

138.2600

11-Mar-2019 10:14:27

XLON

11003110000022677-E0dFesB9x92i20190311

4250

138.2800

11-Mar-2019 10:14:27

XLON

11003110000022704-E0dFesB9x92W20190311

2530

138.2600

11-Mar-2019 10:14:41

XLON

01003010000022751-E0dFesB9x98K20190311

1871

138.2600

11-Mar-2019 10:14:41

XLON

01003010000022751-E0dFesB9x98H20190311

4418

138.2400

11-Mar-2019 10:15:23

XLON

11003110000022668-E0dFesB9x9gN20190311

2460

138.2200

11-Mar-2019 10:15:23

XLON

11003110000022713-E0dFesB9x9hH20190311

1979

138.2200

11-Mar-2019 10:15:27

XLON

11003110000022713-E0dFesB9x9kt20190311

4438

138.2000

11-Mar-2019 10:15:36

XLON

01003010000022786-E0dFesB9x9tV20190311

4235

138.1800

11-Mar-2019 10:15:38

XLON

11003110000022876-E0dFesB9x9up20190311

4422

138.1200

11-Mar-2019 10:16:06

XLON

01003010000023075-E0dFesB9xAFP20190311

1159

138.1200

11-Mar-2019 10:16:19

XLON

01003010000023104-E0dFesB9xAWI20190311

2884

138.1200

11-Mar-2019 10:16:19

XLON

01003010000023104-E0dFesB9xAWK20190311

4395

138.1000

11-Mar-2019 10:16:32

XLON

11003110000023027-E0dFesB9xAdw20190311

4398

138.3200

11-Mar-2019 10:18:13

XLON

11003110000023467-E0dFesB9xCAm20190311

4067

138.4400

11-Mar-2019 10:18:57

XLON

11003110000023596-E0dFesB9xCit20190311

4258

138.4200

11-Mar-2019 10:18:57

XLON

01003010000023633-E0dFesB9xCj020190311

4064

138.4600

11-Mar-2019 10:19:11

XLON

11003110000023690-E0dFesB9xD1s20190311

4232

138.4400

11-Mar-2019 10:19:11

XLON

01003010000023743-E0dFesB9xD1z20190311

1133

138.4200

11-Mar-2019 10:19:30

XLON

01003010000023727-E0dFesB9xDMS20190311

1379

138.4200

11-Mar-2019 10:19:46

XLON

01003010000023727-E0dFesB9xDZL20190311

1509

138.4200

11-Mar-2019 10:19:53

XLON

01003010000023727-E0dFesB9xDad20190311

111

138.4200

11-Mar-2019 10:20:14

XLON

01003010000023727-E0dFesB9xDiU20190311

3948

138.4000

11-Mar-2019 10:20:20

XLON

11003110000023709-E0dFesB9xDkg20190311

3720

138.3800

11-Mar-2019 10:20:20

XLON

01003010000023762-E0dFesB9xDmQ20190311

4340

138.3600

11-Mar-2019 10:20:21

XLON

01003010000023923-E0dFesB9xDnh20190311

4078

138.3600

11-Mar-2019 10:20:35

XLON

01003010000023976-E0dFesB9xDzO20190311

4106

138.3400

11-Mar-2019 10:20:36

XLON

11003110000023892-E0dFesB9xDzw20190311

1600

138.3200

11-Mar-2019 10:20:44

XLON

01003010000023942-E0dFesB9xE5D20190311

184

138.3200

11-Mar-2019 10:20:44

XLON

01003010000023942-E0dFesB9xE5K20190311

1140

138.3200

11-Mar-2019 10:20:44

XLON

01003010000023942-E0dFesB9xE5N20190311

1302

138.3200

11-Mar-2019 10:20:44

XLON

01003010000023942-E0dFesB9xE5R20190311

152

138.3000

11-Mar-2019 10:20:53

XLON

11003110000023943-E0dFesB9xEAk20190311

1537

138.3000

11-Mar-2019 10:21:12

XLON

11003110000023943-E0dFesB9xEdz20190311

43

138.3000

11-Mar-2019 10:21:13

XLON

11003110000023943-E0dFesB9xEfJ20190311

1302

138.3000

11-Mar-2019 10:21:13

XLON

11003110000023943-E0dFesB9xEfF20190311

1220

138.3000

11-Mar-2019 10:21:13

XLON

11003110000023943-E0dFesB9xEfL20190311

1302

138.2800

11-Mar-2019 10:21:15

XLON

11003110000024019-E0dFesB9xEiV20190311

2535

138.2800

11-Mar-2019 10:21:16

XLON

11003110000024019-E0dFesB9xEj020190311

563

138.2800

11-Mar-2019 10:21:17

XLON

11003110000024019-E0dFesB9xEjM20190311

927

138.2600

11-Mar-2019 10:21:17

XLON

01003010000024068-E0dFesB9xEjZ20190311

4091

138.3400

11-Mar-2019 10:22:08

XLON

11003110000024186-E0dFesB9xFSL20190311

3478

138.3800

11-Mar-2019 10:22:45

XLON

01003010000024338-E0dFesB9xFvF20190311

900

138.3800

11-Mar-2019 10:22:45

XLON

01003010000024338-E0dFesB9xFvH20190311

4173

138.3600

11-Mar-2019 10:22:58

XLON

11003110000024289-E0dFesB9xG0K20190311

4146

138.4800

11-Mar-2019 10:24:33

XLON

11003110000024703-E0dFesB9xGvk20190311

4424

138.5400

11-Mar-2019 10:25:34

XLON

11003110000024854-E0dFesB9xHiR20190311

4400

138.6400

11-Mar-2019 10:25:49

XLON

01003010000024977-E0dFesB9xHtf20190311

3693

138.6200

11-Mar-2019 10:25:53

XLON

11003110000024933-E0dFesB9xHxB20190311

1609

138.6000

11-Mar-2019 10:25:53

XLON

01003010000024971-E0dFesB9xHxg20190311

300

138.6000

11-Mar-2019 10:25:53

XLON

01003010000024971-E0dFesB9xHxe20190311

603

138.6200

11-Mar-2019 10:25:53

XLON

11003110000024933-E0dFesB9xHx920190311

2167

138.6000

11-Mar-2019 10:25:53

XLON

01003010000024971-E0dFesB9xHxc20190311

1420

138.5800

11-Mar-2019 10:25:55

XLON

01003010000024999-E0dFesB9xHyQ20190311

2669

138.5800

11-Mar-2019 10:25:55

XLON

01003010000024999-E0dFesB9xHyc20190311

4045

138.6000

11-Mar-2019 10:26:45

XLON

11003110000025125-E0dFesB9xIbC20190311

1318

138.6000

11-Mar-2019 10:27:24

XLON

01003010000025226-E0dFesB9xJ4t20190311

4237

138.6200

11-Mar-2019 10:27:24

XLON

01003010000025358-E0dFesB9xJ4h20190311

2814

138.6000

11-Mar-2019 10:27:34

XLON

01003010000025226-E0dFesB9xJ8p20190311

2542

138.6000

11-Mar-2019 10:27:40

XLON

01003010000025409-E0dFesB9xJD520190311

1610

138.6000

11-Mar-2019 10:27:40

XLON

01003010000025409-E0dFesB9xJD920190311

4390

138.6000

11-Mar-2019 10:27:42

XLON

11003110000025406-E0dFesB9xJF220190311

49

138.6000

11-Mar-2019 10:27:42

XLON

01003010000025450-E0dFesB9xJF420190311

4047

138.6200

11-Mar-2019 10:28:05

XLON

01003010000025558-E0dFesB9xJX820190311

4159

138.6200

11-Mar-2019 10:28:15

XLON

11003110000025569-E0dFesB9xJbp20190311

1007

138.6000

11-Mar-2019 10:28:16

XLON

11003110000025427-E0dFesB9xJcI20190311

3337

138.6000

11-Mar-2019 10:28:16

XLON

11003110000025427-E0dFesB9xJcK20190311

1919

138.6600

11-Mar-2019 10:29:18

XLON

11003110000025870-E0dFesB9xKbw20190311

2467

138.6600

11-Mar-2019 10:29:18

XLON

11003110000025870-E0dFesB9xKc120190311

3581

138.6600

11-Mar-2019 10:29:39

XLON

11003110000025948-E0dFesB9xL2720190311

520

138.6600

11-Mar-2019 10:29:39

XLON

11003110000025948-E0dFesB9xL2A20190311

300

138.6200

11-Mar-2019 10:29:41

XLON

01003010000025884-E0dFesB9xL4c20190311

4077

138.6400

11-Mar-2019 10:29:41

XLON

11003110000025835-E0dFesB9xL4320190311

997

138.6200

11-Mar-2019 10:29:41

XLON

01003010000025884-E0dFesB9xL4f20190311

2796

138.6200

11-Mar-2019 10:29:41

XLON

01003010000025884-E0dFesB9xL4Z20190311

4195

138.6000

11-Mar-2019 10:29:44

XLON

11003110000026052-E0dFesB9xLA920190311

4406

138.6200

11-Mar-2019 10:30:00

XLON

01003010000026147-E0dFesB9xLK420190311

4428

138.6000

11-Mar-2019 10:30:01

XLON

11003110000026090-E0dFesB9xLNT20190311

1900

138.5600

11-Mar-2019 10:30:05

XLON

11003110000026115-E0dFesB9xLSg20190311

4200

138.5800

11-Mar-2019 10:30:05

XLON

01003010000026103-E0dFesB9xLS020190311

2381

138.5600

11-Mar-2019 10:30:05

XLON

11003110000026115-E0dFesB9xLSm20190311

4291

138.5400

11-Mar-2019 10:30:06

XLON

01003010000026165-E0dFesB9xLTJ20190311

4448

138.5200

11-Mar-2019 10:30:08

XLON

01003010000026173-E0dFesB9xLVx20190311

2547

138.5000

11-Mar-2019 10:30:09

XLON

11003110000026123-E0dFesB9xLX720190311

1127

138.5000

11-Mar-2019 10:30:09

XLON

11003110000026123-E0dFesB9xLWl20190311

4080

138.5400

11-Mar-2019 10:31:40

XLON

11003110000026257-E0dFesB9xMhT20190311

4391

138.5600

11-Mar-2019 10:31:40

XLON

01003010000026301-E0dFesB9xMh620190311

3751

138.7000

11-Mar-2019 10:33:08

XLON

01003010000026582-E0dFesB9xNZt20190311

4243

138.6800

11-Mar-2019 10:33:08

XLON

11003110000026515-E0dFesB9xNaI20190311

2604

138.6800

11-Mar-2019 10:33:12

XLON

01003010000026782-E0dFesB9xNgj20190311

1592

138.6800

11-Mar-2019 10:33:12

XLON

01003010000026782-E0dFesB9xNgh20190311

3857

138.6600

11-Mar-2019 10:33:19

XLON

01003010000026550-E0dFesB9xNr320190311

4374

138.6600

11-Mar-2019 10:33:39

XLON

01003010000026838-E0dFesB9xO4720190311

3509

138.6600

11-Mar-2019 10:33:58

XLON

01003010000026891-E0dFesB9xOL720190311

4323

138.6400

11-Mar-2019 10:33:58

XLON

11003110000026725-E0dFesB9xOLK20190311

4434

138.6200

11-Mar-2019 10:33:58

XLON

11003110000026761-E0dFesB9xOLc20190311

3726

138.6000

11-Mar-2019 10:34:29

XLON

01003010000026998-E0dFesB9xOfl20190311

523

138.6000

11-Mar-2019 10:34:29

XLON

01003010000026998-E0dFesB9xOfi20190311

2756

138.5800

11-Mar-2019 10:34:35

XLON

11003110000026941-E0dFesB9xOhU20190311

1415

138.5800

11-Mar-2019 10:34:35

XLON

11003110000026941-E0dFesB9xOhZ20190311

1361

138.5600

11-Mar-2019 10:34:43

XLON

01003010000026999-E0dFesB9xOnb20190311

3432

138.5800

11-Mar-2019 10:34:50

XLON

01003010000027057-E0dFesB9xOuU20190311

2623

138.5600

11-Mar-2019 10:35:07

XLON

01003010000026999-E0dFesB9xPBo20190311

76

138.5600

11-Mar-2019 10:35:33

XLON

01003010000026999-E0dFesB9xPRv20190311

4097

138.5400

11-Mar-2019 10:35:42

XLON

11003110000026960-E0dFesB9xPc120190311

4319

138.5800

11-Mar-2019 10:36:15

XLON

01003010000027298-E0dFesB9xQ3g20190311

4297

138.5600

11-Mar-2019 10:36:15

XLON

11003110000027239-E0dFesB9xQ4D20190311

4235

138.5400

11-Mar-2019 10:36:45

XLON

11003110000027233-E0dFesB9xQKO20190311

3432

138.5200

11-Mar-2019 10:36:51

XLON

01003010000027318-E0dFesB9xQQl20190311

4171

138.5800

11-Mar-2019 10:37:37

XLON

11003110000027393-E0dFesB9xRCy20190311

4207

138.6000

11-Mar-2019 10:37:49

XLON

11003110000027460-E0dFesB9xRQi20190311

163

138.5800

11-Mar-2019 10:37:56

XLON

01003010000027516-E0dFesB9xRgM20190311

4137

138.5800

11-Mar-2019 10:37:56

XLON

11003110000027449-E0dFesB9xRgK20190311

4118

138.5600

11-Mar-2019 10:37:56

XLON

11003110000027452-E0dFesB9xRgq20190311

139

138.5600

11-Mar-2019 10:37:56

XLON

11003110000027452-E0dFesB9xRgt20190311

300

138.5400

11-Mar-2019 10:38:27

XLON

01003010000027538-E0dFesB9xSAS20190311

4151

138.5400

11-Mar-2019 10:38:27

XLON

01003010000027538-E0dFesB9xSAU20190311

4059

138.5200

11-Mar-2019 10:39:30

XLON

11003110000027800-E0dFesB9xTOS20190311

632

138.5200

11-Mar-2019 10:40:57

XLON

11003110000027838-E0dFesB9xUo520190311

3714

138.5200

11-Mar-2019 10:40:57

XLON

11003110000027838-E0dFesB9xUo220190311

4298

138.5800

11-Mar-2019 10:41:16

XLON

11003110000028130-E0dFesB9xVDf20190311

4380

138.6000

11-Mar-2019 10:41:16

XLON

01003010000028181-E0dFesB9xVD520190311

1004

138.6000

11-Mar-2019 10:42:29

XLON

01003010000028352-E0dFesB9xWAo20190311

3174

138.6000

11-Mar-2019 10:42:31

XLON

01003010000028352-E0dFesB9xWBj20190311

3447

138.5800

11-Mar-2019 10:42:31

XLON

11003110000028213-E0dFesB9xWDN20190311

662

138.5800

11-Mar-2019 10:42:32

XLON

11003110000028213-E0dFesB9xWGe20190311

4416

138.5600

11-Mar-2019 10:42:39

XLON

11003110000028096-E0dFesB9xWNo20190311

4381

138.5600

11-Mar-2019 10:42:57

XLON

01003010000028447-E0dFesB9xWfQ20190311

4270

138.5400

11-Mar-2019 10:42:58

XLON

01003010000028385-E0dFesB9xWgU20190311

2900

138.5200

11-Mar-2019 10:43:21

XLON

11003110000028338-E0dFesB9xX1D20190311

1261

138.5200

11-Mar-2019 10:43:21

XLON

11003110000028338-E0dFesB9xX1B20190311

4064

138.5400

11-Mar-2019 10:44:05

XLON

01003010000028594-E0dFesB9xXcb20190311

300

138.6000

11-Mar-2019 10:44:31

XLON

01003010000028687-E0dFesB9xY1w20190311

4271

138.5800

11-Mar-2019 10:44:31

XLON

11003110000028638-E0dFesB9xY2F20190311

3764

138.6000

11-Mar-2019 10:44:31

XLON

01003010000028687-E0dFesB9xY1y20190311

4012

138.6200

11-Mar-2019 10:44:31

XLON

11003110000028637-E0dFesB9xY1c20190311

99

138.6200

11-Mar-2019 10:44:31

XLON

11003110000028637-E0dFesB9xY1a20190311

1401

138.5800

11-Mar-2019 10:44:46

XLON

01003010000028724-E0dFesB9xYGV20190311

2628

138.5800

11-Mar-2019 10:44:48

XLON

01003010000028724-E0dFesB9xYHx20190311

2496

138.5600

11-Mar-2019 10:44:58

XLON

11003110000028677-E0dFesB9xYNV20190311

3131

138.5400

11-Mar-2019 10:45:02

XLON

01003010000028725-E0dFesB9xYNv20190311

1810

138.5600

11-Mar-2019 10:45:02

XLON

11003110000028677-E0dFesB9xYNl20190311

920

138.5400

11-Mar-2019 10:45:02

XLON

01003010000028725-E0dFesB9xYO420190311

3741

138.5400

11-Mar-2019 10:45:22

XLON

11003110000028746-E0dFesB9xYXp20190311

4428

138.5400

11-Mar-2019 10:46:21

XLON

11003110000028844-E0dFesB9xZAn20190311

4245

138.5200

11-Mar-2019 10:46:25

XLON

01003010000028775-E0dFesB9xZID20190311

4240

138.5400

11-Mar-2019 10:47:01

XLON

01003010000028994-E0dFesB9xZlA20190311

4371

138.6200

11-Mar-2019 10:47:59

XLON

11003110000029134-E0dFesB9xaFz20190311

4422

138.6000

11-Mar-2019 10:48:09

XLON

01003010000029204-E0dFesB9xaJW20190311

1159

138.6000

11-Mar-2019 10:48:20

XLON

11003110000029189-E0dFesB9xaU620190311

300

138.6000

11-Mar-2019 10:48:20

XLON

11003110000029189-E0dFesB9xaU420190311

2813

138.6000

11-Mar-2019 10:48:20

XLON

11003110000029189-E0dFesB9xaU220190311

4098

138.5800

11-Mar-2019 10:48:30

XLON

11003110000029060-E0dFesB9xaZp20190311

2108

138.5600

11-Mar-2019 10:48:32

XLON

01003010000029228-E0dFesB9xabt20190311

2201

138.5600

11-Mar-2019 10:48:46

XLON

01003010000029228-E0dFesB9xafw20190311

2359

138.5600

11-Mar-2019 10:49:13

XLON

01003010000029316-E0dFesB9xaty20190311

1936

138.5600

11-Mar-2019 10:49:14

XLON

01003010000029316-E0dFesB9xauL20190311

4430

138.5400

11-Mar-2019 10:49:33

XLON

11003110000029207-E0dFesB9xazw20190311

4073

138.5200

11-Mar-2019 10:49:42

XLON

01003010000029299-E0dFesB9xb5C20190311

4271

138.5200

11-Mar-2019 10:49:45

XLON

11003110000029349-E0dFesB9xb6i20190311

4056

138.5000

11-Mar-2019 10:49:46

XLON

01003010000029389-E0dFesB9xb8x20190311

4295

138.4800

11-Mar-2019 10:49:46

XLON

11003110000029334-E0dFesB9xb9X20190311

3432

138.4400

11-Mar-2019 10:50:00

XLON

01003010000029448-E0dFesB9xbLX20190311

4126

138.4200

11-Mar-2019 10:50:00

XLON

11003110000029356-E0dFesB9xbMb20190311

3482

138.5800

11-Mar-2019 10:51:52

XLON

01003010000029799-E0dFesB9xccZ20190311

549

138.5800

11-Mar-2019 10:51:52

XLON

01003010000029799-E0dFesB9xccW20190311

300

138.5800

11-Mar-2019 10:51:59

XLON

11003110000029818-E0dFesB9xckq20190311

4128

138.5800

11-Mar-2019 10:51:59

XLON

11003110000029818-E0dFesB9xckt20190311

4201

138.5800

11-Mar-2019 10:52:46

XLON

11003110000030024-E0dFesB9xdDO20190311

292

138.5600

11-Mar-2019 10:52:52

XLON

11003110000029606-E0dFesB9xdGn20190311

4051

138.5800

11-Mar-2019 10:52:52

XLON

01003010000030122-E0dFesB9xdGI20190311

285

138.5800

11-Mar-2019 10:52:52

XLON

01003010000030122-E0dFesB9xdGD20190311

370

138.5600

11-Mar-2019 10:52:56

XLON

11003110000029606-E0dFesB9xdKM20190311

413

138.5600

11-Mar-2019 10:53:05

XLON

11003110000029606-E0dFesB9xdP520190311

3178

138.5600

11-Mar-2019 10:53:05

XLON

11003110000029606-E0dFesB9xdP820190311

2162

138.5400

11-Mar-2019 10:53:14

XLON

01003010000029661-E0dFesB9xdWC20190311

2204

138.5600

11-Mar-2019 10:54:00

XLON

11003110000030209-E0dFesB9xeBr20190311

2204

138.5600

11-Mar-2019 10:54:00

XLON

11003110000030209-E0dFesB9xeBk20190311

4203

138.5600

11-Mar-2019 10:54:30

XLON

11003110000030354-E0dFesB9xeXg20190311

2106

138.5600

11-Mar-2019 10:54:50

XLON

11003110000030461-E0dFesB9xeo920190311

2205

138.5600

11-Mar-2019 10:55:01

XLON

11003110000030461-E0dFesB9xexM20190311

4428

138.6000

11-Mar-2019 10:55:21

XLON

11003110000030562-E0dFesB9xfLS20190311

2489

138.6000

11-Mar-2019 10:55:26

XLON

11003110000030581-E0dFesB9xfSo20190311

300

138.6000

11-Mar-2019 10:55:59

XLON

11003110000030581-E0dFesB9xfqB20190311

1299

138.6000

11-Mar-2019 10:55:59

XLON

11003110000030581-E0dFesB9xfra20190311

4408

138.5800

11-Mar-2019 10:56:03

XLON

01003010000030632-E0dFesB9xfvy20190311

4435

138.5800

11-Mar-2019 10:56:14

XLON

01003010000030814-E0dFesB9xg6c20190311

527

138.6000

11-Mar-2019 10:57:22

XLON

01003010000031055-E0dFesB9xglk20190311

3724

138.6000

11-Mar-2019 10:57:39

XLON

01003010000031055-E0dFesB9xgux20190311

470

138.6000

11-Mar-2019 10:57:57

XLON

01003010000031211-E0dFesB9xhAR20190311

300

138.6000

11-Mar-2019 10:58:00

XLON

01003010000031211-E0dFesB9xhEP20190311

402

138.6000

11-Mar-2019 10:58:07

XLON

01003010000031211-E0dFesB9xhHq20190311

3036

138.6000

11-Mar-2019 10:58:13

XLON

01003010000031211-E0dFesB9xhKy20190311

4200

138.5600

11-Mar-2019 10:59:13

XLON

01003010000030590-E0dFesB9xi5L20190311

4338

138.5800

11-Mar-2019 10:59:13

XLON

01003010000030842-E0dFesB9xi5420190311

4366

138.5600

11-Mar-2019 10:59:58

XLON

11003110000031365-E0dFesB9xiYI20190311

300

138.6600

11-Mar-2019 11:00:41

XLON

11003110000031561-E0dFesB9xiyl20190311

4019

138.6600

11-Mar-2019 11:00:41

XLON

11003110000031561-E0dFesB9xiyi20190311

55

138.6600

11-Mar-2019 11:00:41

XLON

11003110000031561-E0dFesB9xiyx20190311

1554

138.6400

11-Mar-2019 11:00:57

XLON

11003110000031519-E0dFesB9xjCw20190311

2719

138.6400

11-Mar-2019 11:00:57

XLON

11003110000031519-E0dFesB9xjD320190311

2285

138.6600

11-Mar-2019 11:01:28

XLON

01003010000031803-E0dFesB9xjVs20190311

4381

138.6800

11-Mar-2019 11:01:38

XLON

01003010000031904-E0dFesB9xjZ020190311

1347

138.6600

11-Mar-2019 11:01:45

XLON

01003010000031803-E0dFesB9xje520190311

4360

138.6400

11-Mar-2019 11:01:55

XLON

11003110000031719-E0dFesB9xjmh20190311

633

138.6600

11-Mar-2019 11:01:55

XLON

01003010000031803-E0dFesB9xjmP20190311

3658

138.6200

11-Mar-2019 11:02:13

XLON

11003110000031879-E0dFesB9xk7P20190311

633

138.6200

11-Mar-2019 11:02:13

XLON

11003110000031879-E0dFesB9xk7J20190311

4188

138.6000

11-Mar-2019 11:02:22

XLON

01003010000032014-E0dFesB9xkDK20190311

4177

138.6200

11-Mar-2019 11:02:58

XLON

01003010000032115-E0dFesB9xkcT20190311

4193

138.6000

11-Mar-2019 11:02:58

XLON

11003110000032056-E0dFesB9xkcl20190311

3018

138.5800

11-Mar-2019 11:03:02

XLON

11003110000031962-E0dFesB9xkfA20190311

1142

138.5800

11-Mar-2019 11:03:09

XLON

11003110000031962-E0dFesB9xkiV20190311

4369

138.5600

11-Mar-2019 11:03:13

XLON

01003010000032237-E0dFesB9xklf20190311

4140

138.5400

11-Mar-2019 11:03:14

XLON

11003110000032185-E0dFesB9xkm720190311

4399

138.6600

11-Mar-2019 11:03:48

XLON

11003110000032340-E0dFesB9xlPe20190311

4341

138.6400

11-Mar-2019 11:04:05

XLON

01003010000032401-E0dFesB9xlYM20190311

2614

138.6200

11-Mar-2019 11:04:07

XLON

01003010000032379-E0dFesB9xlaR20190311

1594

138.6200

11-Mar-2019 11:04:07

XLON

01003010000032379-E0dFesB9xlaT20190311

4096

138.6000

11-Mar-2019 11:04:14

XLON

11003110000032350-E0dFesB9xlk420190311

4238

138.5800

11-Mar-2019 11:04:20

XLON

11003110000032395-E0dFesB9xlqP20190311

2584

138.5600

11-Mar-2019 11:04:22

XLON

01003010000032459-E0dFesB9xlrP20190311

1622

138.5600

11-Mar-2019 11:04:32

XLON

01003010000032459-E0dFesB9xm0d20190311

4400

138.5400

11-Mar-2019 11:04:32

XLON

11003110000032419-E0dFesB9xm1020190311

679

138.5400

11-Mar-2019 11:04:57

XLON

01003010000032521-E0dFesB9xmOm20190311

3588

138.5400

11-Mar-2019 11:04:57

XLON

01003010000032521-E0dFesB9xmOk20190311

1562

138.5400

11-Mar-2019 11:05:03

XLON

11003110000032497-E0dFesB9xmSd20190311

872

138.5400

11-Mar-2019 11:05:04

XLON

11003110000032497-E0dFesB9xmT120190311

1450

138.5400

11-Mar-2019 11:05:05

XLON

11003110000032497-E0dFesB9xmUK20190311

555

138.5400

11-Mar-2019 11:05:22

XLON

11003110000032497-E0dFesB9xmiA20190311

3749

138.5400

11-Mar-2019 11:05:34

XLON

01003010000032606-E0dFesB9xmrB20190311

4062

138.5200

11-Mar-2019 11:05:37

XLON

01003010000032497-E0dFesB9xmxL20190311

4411

138.5600

11-Mar-2019 11:06:29

XLON

01003010000032771-E0dFesB9xnui20190311

2070

138.6200

11-Mar-2019 11:06:47

XLON

01003010000032832-E0dFesB9xoG220190311

2253

138.6200

11-Mar-2019 11:06:47

XLON

01003010000032832-E0dFesB9xoFy20190311

4379

138.6000

11-Mar-2019 11:06:47

XLON

11003110000032769-E0dFesB9xoGJ20190311

599

138.5600

11-Mar-2019 11:06:52

XLON

01003010000032926-E0dFesB9xoPm20190311

555

138.5600

11-Mar-2019 11:06:52

XLON

01003010000032926-E0dFesB9xoPp20190311

4103

138.5800

11-Mar-2019 11:06:52

XLON

11003110000032759-E0dFesB9xoP120190311

2881

138.5600

11-Mar-2019 11:06:57

XLON

01003010000032926-E0dFesB9xoT820190311

4446

138.4800

11-Mar-2019 11:07:56

XLON

11003110000033034-E0dFesB9xpA620190311

3156

138.4800

11-Mar-2019 11:08:24

XLON

01003010000033244-E0dFesB9xpYR20190311

1055

138.4800

11-Mar-2019 11:08:24

XLON

01003010000033244-E0dFesB9xpYT20190311

849

138.4800

11-Mar-2019 11:08:30

XLON

11003110000033191-E0dFesB9xpdL20190311

3524

138.4800

11-Mar-2019 11:08:30

XLON

11003110000033191-E0dFesB9xpdP20190311

1193

138.4600

11-Mar-2019 11:08:36

XLON

11003110000033021-E0dFesB9xpeR20190311

71

138.4600

11-Mar-2019 11:08:38

XLON

01003010000033093-E0dFesB9xpew20190311

2990

138.4600

11-Mar-2019 11:08:38

XLON

11003110000033021-E0dFesB9xpeu20190311

4373

138.4800

11-Mar-2019 11:09:35

XLON

01003010000033400-E0dFesB9xqJf20190311

4299

138.4600

11-Mar-2019 11:10:00

XLON

11003110000033247-E0dFesB9xqaL20190311

4188

138.4400

11-Mar-2019 11:10:00

XLON

11003110000033337-E0dFesB9xqb820190311

4126

138.4200

11-Mar-2019 11:10:04

XLON

01003010000033427-E0dFesB9xqjV20190311

3458

138.4000

11-Mar-2019 11:10:04

XLON

01003010000033512-E0dFesB9xqk320190311

3525

138.3800

11-Mar-2019 11:10:06

XLON

11003110000033442-E0dFesB9xql820190311

4446

138.4200

11-Mar-2019 11:11:14

XLON

01003010000033656-E0dFesB9xrev20190311

4382

138.4400

11-Mar-2019 11:11:14

XLON

11003110000033597-E0dFesB9xreR20190311

4077

138.4600

11-Mar-2019 11:12:38

XLON

01003010000033744-E0dFesB9xsdG20190311

3125

138.4800

11-Mar-2019 11:12:38

XLON

11003110000033684-E0dFesB9xsd020190311

267

138.4600

11-Mar-2019 11:12:38

XLON

01003010000033744-E0dFesB9xsdJ20190311

1251

138.4800

11-Mar-2019 11:12:38

XLON

11003110000033684-E0dFesB9xsd220190311

4151

138.5000

11-Mar-2019 11:13:38

XLON

11003110000034080-E0dFesB9xtYt20190311

2403

138.5000

11-Mar-2019 11:13:50

XLON

11003110000034100-E0dFesB9xthI20190311

300

138.5000

11-Mar-2019 11:13:50

XLON

11003110000034100-E0dFesB9xthF20190311

1414

138.5000

11-Mar-2019 11:13:51

XLON

11003110000034100-E0dFesB9xtik20190311

3738

138.5000

11-Mar-2019 11:13:57

XLON

01003010000034190-E0dFesB9xtll20190311

300

138.5800

11-Mar-2019 11:14:50

XLON

01003010000034290-E0dFesB9xuPj20190311

4011

138.5800

11-Mar-2019 11:14:50

XLON

01003010000034290-E0dFesB9xuPl20190311

4161

138.5800

11-Mar-2019 11:15:12

XLON

11003110000034278-E0dFesB9xugN20190311

100

138.5800

11-Mar-2019 11:15:12

XLON

11003110000034278-E0dFesB9xugJ20190311

174

138.5600

11-Mar-2019 11:15:28

XLON

11003110000034221-E0dFesB9xupf20190311

4073

138.5800

11-Mar-2019 11:15:47

XLON

11003110000034359-E0dFesB9xuzR20190311

3917

138.5600

11-Mar-2019 11:15:48

XLON

11003110000034221-E0dFesB9xv1P20190311

4333

138.5600

11-Mar-2019 11:16:07

XLON

11003110000034401-E0dFesB9xvDX20190311

4153

138.5400

11-Mar-2019 11:16:16

XLON

11003110000034208-E0dFesB9xvKl20190311

4051

138.5200

11-Mar-2019 11:16:16

XLON

01003010000034484-E0dFesB9xvLT20190311

4131

138.5200

11-Mar-2019 11:16:18

XLON

11003110000034462-E0dFesB9xvNO20190311

4036

138.5200

11-Mar-2019 11:16:22

XLON

11003110000034474-E0dFesB9xvXA20190311

4302

138.5000

11-Mar-2019 11:16:34

XLON

01003010000034497-E0dFesB9xvkA20190311

3337

138.5400

11-Mar-2019 11:17:42

XLON

11003110000034760-E0dFesB9xwpN20190311

732

138.5400

11-Mar-2019 11:17:42

XLON

11003110000034760-E0dFesB9xwpT20190311

4138

138.5400

11-Mar-2019 11:17:59

XLON

01003010000034831-E0dFesB9xwwW20190311

2171

138.5200

11-Mar-2019 11:18:01

XLON

11003110000034654-E0dFesB9xwyd20190311

1925

138.5200

11-Mar-2019 11:18:01

XLON

11003110000034654-E0dFesB9xwym20190311

401

138.5000

11-Mar-2019 11:18:49

XLON

01003010000034818-E0dFesB9xxQJ20190311

4138

138.4800

11-Mar-2019 11:18:49

XLON

11003110000034803-E0dFesB9xxQd20190311

4039

138.5000

11-Mar-2019 11:18:49

XLON

11003110000034759-E0dFesB9xxQH20190311

4439

138.4800

11-Mar-2019 11:19:25

XLON

11003110000035078-E0dFesB9xyMx20190311

1999

138.4600

11-Mar-2019 11:19:28

XLON

01003010000035136-E0dFesB9xyOc20190311

2287

138.4600

11-Mar-2019 11:19:28

XLON

01003010000035136-E0dFesB9xyOa20190311

4231

138.4400

11-Mar-2019 11:19:29

XLON

11003110000035079-E0dFesB9xyPe20190311

4333

138.4200

11-Mar-2019 11:19:42

XLON

01003010000035160-E0dFesB9xycE20190311

2721

138.4000

11-Mar-2019 11:19:43

XLON

11003110000035115-E0dFesB9xydB20190311

992

138.4000

11-Mar-2019 11:19:43

XLON

11003110000035115-E0dFesB9xyd820190311

211

138.3600

11-Mar-2019 11:21:36

XLON

11003110000035533-E0dFesB9y0pq20190311

3572

138.3600

11-Mar-2019 11:21:52

XLON

11003110000035533-E0dFesB9y10720190311

300

138.3600

11-Mar-2019 11:21:52

XLON

11003110000035533-E0dFesB9y10220190311

4301

138.3400

11-Mar-2019 11:22:08

XLON

01003010000035533-E0dFesB9y1Kx20190311

23

138.3400

11-Mar-2019 11:22:53

XLON

01003010000035808-E0dFesB9y1zk20190311

4308

138.3400

11-Mar-2019 11:22:53

XLON

11003110000035746-E0dFesB9y1zi20190311

1791

138.3400

11-Mar-2019 11:22:57

XLON

01003010000035852-E0dFesB9y22420190311

1569

138.3400

11-Mar-2019 11:22:59

XLON

01003010000035852-E0dFesB9y22l20190311

448

138.3200

11-Mar-2019 11:23:47

XLON

11003110000035469-E0dFesB9y2iN20190311

792

138.3400

11-Mar-2019 11:23:47

XLON

01003010000035852-E0dFesB9y2iA20190311

4153

138.3600

11-Mar-2019 11:23:47

XLON

11003110000035959-E0dFesB9y2hS20190311

1

138.3400

11-Mar-2019 11:25:04

XLON

01003010000036128-E0dFesB9y3iR20190311

4373

138.3400

11-Mar-2019 11:25:04

XLON

01003010000036128-E0dFesB9y3iN20190311

1557

138.3200

11-Mar-2019 11:25:08

XLON

11003110000035469-E0dFesB9y3m320190311

4396

138.3400

11-Mar-2019 11:25:40

XLON

01003010000036379-E0dFesB9y46o20190311

4334

138.3400

11-Mar-2019 11:26:04

XLON

01003010000036467-E0dFesB9y4VS20190311

1513

138.3400

11-Mar-2019 11:26:20

XLON

01003010000036569-E0dFesB9y4n820190311

2541

138.3400

11-Mar-2019 11:26:20

XLON

01003010000036569-E0dFesB9y4n520190311

2413

138.3200

11-Mar-2019 11:26:22

XLON

11003110000035469-E0dFesB9y4vB20190311

4325

138.2800

11-Mar-2019 11:26:48

XLON

01003010000036636-E0dFesB9y5LQ20190311

4340

138.3000

11-Mar-2019 11:26:48

XLON

11003110000036066-E0dFesB9y5Kx20190311

4374

138.2600

11-Mar-2019 11:26:49

XLON

11003110000036585-E0dFesB9y5M620190311

1894

138.3600

11-Mar-2019 11:27:17

XLON

11003110000036757-E0dFesB9y5m920190311

2175

138.3600

11-Mar-2019 11:27:17

XLON

11003110000036757-E0dFesB9y5m720190311

4032

138.3600

11-Mar-2019 11:27:22

XLON

11003110000036794-E0dFesB9y5uH20190311

4120

138.3600

11-Mar-2019 11:27:44

XLON

01003010000036908-E0dFesB9y6B720190311

4366

138.3600

11-Mar-2019 11:28:01

XLON

11003110000036856-E0dFesB9y6QY20190311

4277

138.3600

11-Mar-2019 11:28:10

XLON

01003010000036979-E0dFesB9y6ZX20190311

1356

138.3400

11-Mar-2019 11:28:42

XLON

01003010000036822-E0dFesB9y6z220190311

2809

138.3600

11-Mar-2019 11:29:00

XLON

01003010000037082-E0dFesB9y7HF20190311

1365

138.3600

11-Mar-2019 11:29:00

XLON

01003010000037082-E0dFesB9y7HH20190311

996

138.3200

11-Mar-2019 11:29:10

XLON

01003010000036801-E0dFesB9y7W320190311

3249

138.3200

11-Mar-2019 11:29:10

XLON

01003010000036801-E0dFesB9y7W620190311

2688

138.3400

11-Mar-2019 11:29:10

XLON

01003010000036822-E0dFesB9y7VW20190311

4101

138.3000

11-Mar-2019 11:29:25

XLON

11003110000037086-E0dFesB9y7fB20190311

1555

138.3200

11-Mar-2019 11:29:25

XLON

01003010000037230-E0dFesB9y7em20190311

2575

138.3200

11-Mar-2019 11:29:25

XLON

01003010000037230-E0dFesB9y7ek20190311

4221

138.3400

11-Mar-2019 11:29:56

XLON

01003010000037290-E0dFesB9y81u20190311

4164

138.3200

11-Mar-2019 11:30:00

XLON

01003010000037241-E0dFesB9y85W20190311

4029

138.3000

11-Mar-2019 11:30:00

XLON

11003110000037182-E0dFesB9y87e20190311

981

138.3400

11-Mar-2019 11:31:25

XLON

11003110000037463-E0dFesB9y9hf20190311

3470

138.3400

11-Mar-2019 11:31:56

XLON

11003110000037463-E0dFesB9y9y020190311

70

138.3400

11-Mar-2019 11:32:02

XLON

11003110000037604-E0dFesB9yA2h20190311

70

138.3400

11-Mar-2019 11:32:04

XLON

11003110000037604-E0dFesB9yA3I20190311

939

138.3400

11-Mar-2019 11:32:08

XLON

11003110000037604-E0dFesB9yA6Q20190311

70

138.3400

11-Mar-2019 11:32:37

XLON

11003110000037604-E0dFesB9yAOb20190311

525

138.3400

11-Mar-2019 11:32:40

XLON

11003110000037604-E0dFesB9yAQG20190311

2373

138.3400

11-Mar-2019 11:32:40

XLON

11003110000037604-E0dFesB9yAQI20190311

70

138.3200

11-Mar-2019 11:32:42

XLON

11003110000037457-E0dFesB9yARU20190311

2859

138.3200

11-Mar-2019 11:32:56

XLON

11003110000037457-E0dFesB9yAa520190311

1279

138.3200

11-Mar-2019 11:32:56

XLON

11003110000037457-E0dFesB9yAa320190311

213

138.3200

11-Mar-2019 11:33:06

XLON

11003110000037863-E0dFesB9yAjQ20190311

1168

138.3200

11-Mar-2019 11:33:06

XLON

11003110000037863-E0dFesB9yAjO20190311

2779

138.3200

11-Mar-2019 11:33:07

XLON

11003110000037863-E0dFesB9yAl920190311

1871

138.3000

11-Mar-2019 11:33:35

XLON

01003010000037508-E0dFesB9yB1a20190311

2277

138.3000

11-Mar-2019 11:33:35

XLON

01003010000037508-E0dFesB9yB1Y20190311

70

138.3000

11-Mar-2019 11:33:49

XLON

01003010000038166-E0dFesB9yB9R20190311

4067

138.3000

11-Mar-2019 11:33:50

XLON

01003010000038166-E0dFesB9yB9n20190311

4359

138.2800

11-Mar-2019 11:33:52

XLON

01003010000037827-E0dFesB9yBAu20190311

4095

138.2600

11-Mar-2019 11:33:52

XLON

11003110000037926-E0dFesB9yBB920190311

4171

138.2400

11-Mar-2019 11:34:21

XLON

11003110000038151-E0dFesB9yBRR20190311

4348

138.2200

11-Mar-2019 11:34:29

XLON

11003110000038307-E0dFesB9yBYH20190311

3018

138.2000

11-Mar-2019 11:34:33

XLON

01003010000038374-E0dFesB9yBcz20190311

3584

138.1800

11-Mar-2019 11:34:51

XLON

11003110000038308-E0dFesB9yBmX20190311

753

138.1800

11-Mar-2019 11:34:51

XLON

11003110000038308-E0dFesB9yBmT20190311

1360

138.2000

11-Mar-2019 11:34:51

XLON

01003010000038374-E0dFesB9yBlx20190311

4337

138.1600

11-Mar-2019 11:35:05

XLON

01003010000038443-E0dFesB9yBsD20190311

4183

138.3200

11-Mar-2019 11:36:44

XLON

01003010000038968-E0dFesB9yCz120190311

4280

138.3600

11-Mar-2019 11:37:08

XLON

11003110000038895-E0dFesB9yDIJ20190311

4278

138.3600

11-Mar-2019 11:37:29

XLON

01003010000039056-E0dFesB9yDZV20190311

4112

138.3800

11-Mar-2019 11:37:57

XLON

11003110000039107-E0dFesB9yDw220190311

4300

138.3800

11-Mar-2019 11:38:15

XLON

11003110000039208-E0dFesB9yECh20190311

2730

138.3600

11-Mar-2019 11:38:22

XLON

01003010000039204-E0dFesB9yEGC20190311

200

138.3600

11-Mar-2019 11:38:24

XLON

01003010000039204-E0dFesB9yEGg20190311

1450

138.3600

11-Mar-2019 11:38:24

XLON

01003010000039204-E0dFesB9yEGa20190311

4145

138.3800

11-Mar-2019 11:42:10

XLON

01003010000040181-E0dFesB9yGKc20190311

4111

138.3800

11-Mar-2019 11:42:28

XLON

11003110000040297-E0dFesB9yGhl20190311

4442

138.3800

11-Mar-2019 11:42:57

XLON

01003010000040484-E0dFesB9yH2S20190311

4442

138.3600

11-Mar-2019 11:43:06

XLON

01003010000039715-E0dFesB9yHIW20190311

4153

138.3600

11-Mar-2019 11:43:24

XLON

11003110000040459-E0dFesB9yHVA20190311

2000

138.3400

11-Mar-2019 11:43:41

XLON

01003010000038989-E0dFesB9yHcy20190311

2259

138.3400

11-Mar-2019 11:43:41

XLON

01003010000038989-E0dFesB9yHdD20190311

4424

138.3200

11-Mar-2019 11:43:44

XLON

01003010000040508-E0dFesB9yHfz20190311

4315

138.3000

11-Mar-2019 11:44:19

XLON

11003110000040527-E0dFesB9yI0Y20190311

4070

138.2800

11-Mar-2019 11:44:19

XLON

01003010000040689-E0dFesB9yI1A20190311

1252

138.2600

11-Mar-2019 11:44:22

XLON

11003110000040606-E0dFesB9yI6J20190311

4418

138.2400

11-Mar-2019 11:44:41

XLON

11003110000040752-E0dFesB9yIM820190311

3100

138.2600

11-Mar-2019 11:44:41

XLON

11003110000040606-E0dFesB9yIKy20190311

826

138.2400

11-Mar-2019 11:45:22

XLON

11003110000040850-E0dFesB9yIfW20190311

3495

138.2400

11-Mar-2019 11:45:22

XLON

11003110000040850-E0dFesB9yIfU20190311

1501

138.2400

11-Mar-2019 11:45:37

XLON

11003110000040951-E0dFesB9yIoV20190311

1242

138.2400

11-Mar-2019 11:45:40

XLON

11003110000040951-E0dFesB9yIox20190311

1377

138.2400

11-Mar-2019 11:45:44

XLON

11003110000040951-E0dFesB9yIrc20190311

4162

138.3600

11-Mar-2019 11:46:25

XLON

01003010000041347-E0dFesB9yJSr20190311

300

138.3800

11-Mar-2019 11:47:04

XLON

11003110000041320-E0dFesB9yJno20190311

976

138.3800

11-Mar-2019 11:47:04

XLON

11003110000041320-E0dFesB9yJnm20190311

1353

138.3800

11-Mar-2019 11:47:09

XLON

11003110000041320-E0dFesB9yJrZ20190311

378

138.3800

11-Mar-2019 11:47:19

XLON

11003110000041320-E0dFesB9yK0X20190311

1035

138.3800

11-Mar-2019 11:47:19

XLON

11003110000041320-E0dFesB9yK0Z20190311

4214

138.3800

11-Mar-2019 11:47:30

XLON

11003110000041516-E0dFesB9yKD920190311

300

138.3600

11-Mar-2019 11:47:49

XLON

11003110000041249-E0dFesB9yKTi20190311

4259

138.3800

11-Mar-2019 11:47:49

XLON

01003010000041652-E0dFesB9yKTM20190311

3937

138.3600

11-Mar-2019 11:48:41

XLON

11003110000041249-E0dFesB9yLBr20190311

3692

138.3800

11-Mar-2019 11:48:41

XLON

11003110000041623-E0dFesB9yLB720190311

488

138.3800

11-Mar-2019 11:48:41

XLON

11003110000041623-E0dFesB9yLB920190311

300

138.3800

11-Mar-2019 11:48:56

XLON

01003010000041937-E0dFesB9yLQG20190311

3745

138.3800

11-Mar-2019 11:48:56

XLON

01003010000041937-E0dFesB9yLQI20190311

1776

138.3800

11-Mar-2019 11:49:10

XLON

01003010000041956-E0dFesB9yLZv20190311

2264

138.3800

11-Mar-2019 11:49:27

XLON

01003010000041956-E0dFesB9yLjP20190311

4122

138.3800

11-Mar-2019 11:49:59

XLON

11003110000041906-E0dFesB9yM2u20190311

4219

138.3600

11-Mar-2019 11:50:44

XLON

11003110000041816-E0dFesB9yMQU20190311

1291

138.3400

11-Mar-2019 11:50:52

XLON

11003110000041193-E0dFesB9yMW120190311

2897

138.3400

11-Mar-2019 11:51:02

XLON

11003110000041193-E0dFesB9yMeG20190311

4411

138.3200

11-Mar-2019 11:51:02

XLON

11003110000041974-E0dFesB9yMgl20190311

4270

138.3000

11-Mar-2019 11:51:32

XLON

11003110000042093-E0dFesB9yMxY20190311

1823

138.2800

11-Mar-2019 11:51:36

XLON

01003010000042250-E0dFesB9yN1x20190311

2398

138.2800

11-Mar-2019 11:51:38

XLON

01003010000042250-E0dFesB9yN3320190311

2582

138.2600

11-Mar-2019 11:51:39

XLON

01003010000042249-E0dFesB9yN4F20190311

1558

138.2600

11-Mar-2019 11:51:40

XLON

01003010000042249-E0dFesB9yN5D20190311

259

138.2600

11-Mar-2019 11:51:40

XLON

11003110000042120-E0dFesB9yN5F20190311

2671

138.2600

11-Mar-2019 11:52:27

XLON

01003010000042580-E0dFesB9yNe720190311

1509

138.2600

11-Mar-2019 11:52:27

XLON

01003010000042580-E0dFesB9yNe520190311

1680

138.2400

11-Mar-2019 11:52:37

XLON

11003110000042351-E0dFesB9yNjD20190311

2594

138.2400

11-Mar-2019 11:52:42

XLON

11003110000042351-E0dFesB9yNlK20190311

4142

138.2000

11-Mar-2019 11:52:56

XLON

11003110000042582-E0dFesB9yNtr20190311

4358

138.2200

11-Mar-2019 11:52:56

XLON

01003010000042540-E0dFesB9yNtX20190311

2000

138.1800

11-Mar-2019 11:53:02

XLON

11003110000042614-E0dFesB9yO8620190311

395

138.1800

11-Mar-2019 11:53:08

XLON

11003110000042614-E0dFesB9yOAa20190311

2019

138.1800

11-Mar-2019 11:53:08

XLON

11003110000042614-E0dFesB9yOAg20190311

4145

138.2800

11-Mar-2019 11:53:44

XLON

01003010000042846-E0dFesB9yOfc20190311

1390

138.2600

11-Mar-2019 11:53:53

XLON

11003110000042709-E0dFesB9yOtl20190311

1273

138.2600

11-Mar-2019 11:53:58

XLON

11003110000042709-E0dFesB9yOyU20190311

1379

138.2600

11-Mar-2019 11:54:08

XLON

11003110000042709-E0dFesB9yP4w20190311

2343

138.2400

11-Mar-2019 11:54:10

XLON

11003110000042678-E0dFesB9yP7i20190311

1790

138.2400

11-Mar-2019 11:54:41

XLON

11003110000042678-E0dFesB9yPV620190311

4114

138.2400

11-Mar-2019 11:54:47

XLON

11003110000043023-E0dFesB9yPXg20190311

4371

138.2400

11-Mar-2019 11:55:55

XLON

01003010000043258-E0dFesB9yQUN20190311

1245

138.2200

11-Mar-2019 11:56:05

XLON

01003010000042911-E0dFesB9yQnB20190311

2610

138.2000

11-Mar-2019 11:56:07

XLON

01003010000042992-E0dFesB9yQsD20190311

1439

138.2000

11-Mar-2019 11:56:07

XLON

01003010000042992-E0dFesB9yQro20190311

3016

138.2200

11-Mar-2019 11:56:07

XLON

01003010000042911-E0dFesB9yQqJ20190311

4356

138.1800

11-Mar-2019 11:56:16

XLON

01003010000043488-E0dFesB9yR6u20190311

445

138.2000

11-Mar-2019 11:56:43

XLON

01003010000043661-E0dFesB9yRTQ20190311

108

138.2000

11-Mar-2019 11:56:51

XLON

01003010000043661-E0dFesB9yRaG20190311

898

138.2000

11-Mar-2019 11:56:51

XLON

01003010000043661-E0dFesB9yRaD20190311

2978

138.2000

11-Mar-2019 11:56:51

XLON

01003010000043661-E0dFesB9yRaA20190311

1761

138.1800

11-Mar-2019 11:56:58

XLON

11003110000043457-E0dFesB9yRgg20190311

2468

138.1800

11-Mar-2019 11:56:58

XLON

11003110000043457-E0dFesB9yRhH20190311

4246

138.1600

11-Mar-2019 11:56:59

XLON

01003010000043568-E0dFesB9yRmN20190311

547

138.1400

11-Mar-2019 11:57:05

XLON

01003010000043737-E0dFesB9yRr720190311

3834

138.1400

11-Mar-2019 11:57:14

XLON

01003010000043737-E0dFesB9yRy720190311

3557

138.1200

11-Mar-2019 11:57:42

XLON

01003010000043763-E0dFesB9ySIx20190311

855

138.1200

11-Mar-2019 11:57:42

XLON

01003010000043763-E0dFesB9ySJ420190311

4183

138.1000

11-Mar-2019 11:58:00

XLON

11003110000043606-E0dFesB9ySe520190311

4211

138.1200

11-Mar-2019 11:58:04

XLON

11003110000043803-E0dFesB9ySrK20190311

4294

138.1200

11-Mar-2019 11:58:09

XLON

01003010000044016-E0dFesB9yT1a20190311

4082

138.1000

11-Mar-2019 11:58:33

XLON

01003010000043968-E0dFesB9yTPg20190311

4365

138.1600

11-Mar-2019 11:59:24

XLON

11003110000044161-E0dFesB9yUIF20190311

4137

138.1400

11-Mar-2019 11:59:25

XLON

01003010000044237-E0dFesB9yUJv20190311

1653

138.1200

11-Mar-2019 11:59:58

XLON

11003110000044067-E0dFesB9yUjI20190311

1481

138.0800

11-Mar-2019 12:02:24

XLON

01003010000045484-E0dFesB9yX5Z20190311

4255

138.0600

11-Mar-2019 12:02:24

XLON

11003110000045348-E0dFesB9yX5n20190311

2950

138.0800

11-Mar-2019 12:02:24

XLON

01003010000045484-E0dFesB9yX5c20190311

4349

138.1000

11-Mar-2019 12:02:24

XLON

11003110000045347-E0dFesB9yX4M20190311

4393

138.1200

11-Mar-2019 12:02:29

XLON

11003110000045376-E0dFesB9yXPg20190311

4109

138.1000

11-Mar-2019 12:02:29

XLON

01003010000045511-E0dFesB9yXUG20190311

4403

138.0800

11-Mar-2019 12:02:29

XLON

11003110000045377-E0dFesB9yXUy20190311

4167

138.1400

11-Mar-2019 12:02:56

XLON

11003110000045488-E0dFesB9yY5i20190311

4176

138.1200

11-Mar-2019 12:03:25

XLON

01003010000045616-E0dFesB9yYlD20190311

4298

138.1400

11-Mar-2019 12:03:25

XLON

11003110000045521-E0dFesB9yYkb20190311

171

138.1000

11-Mar-2019 12:03:31

XLON

01003010000045600-E0dFesB9yYsN20190311

4208

138.1000

11-Mar-2019 12:03:31

XLON

01003010000045600-E0dFesB9yYsF20190311

4250

138.0800

11-Mar-2019 12:03:42

XLON

01003010000045817-E0dFesB9yYyt20190311

4146

138.0200

11-Mar-2019 12:04:04

XLON

01003010000045944-E0dFesB9yZJ620190311

4251

138.0800

11-Mar-2019 12:04:13

XLON

11003110000045821-E0dFesB9yZTH20190311

4248

138.0600

11-Mar-2019 12:04:38

XLON

01003010000045950-E0dFesB9yZiF20190311

4108

138.0400

11-Mar-2019 12:04:45

XLON

11003110000045822-E0dFesB9yZrB20190311

4434

138.0200

11-Mar-2019 12:06:33

XLON

11003110000046205-E0dFesB9yb4w20190311

4377

138.0200

11-Mar-2019 12:06:36

XLON

01003010000046372-E0dFesB9yb7g20190311

4132

138.0000

11-Mar-2019 12:06:47

XLON

01003010000046321-E0dFesB9ybDg20190311

4278

137.9800

11-Mar-2019 12:06:54

XLON

01003010000046309-E0dFesB9ybJU20190311

4385

137.9800

11-Mar-2019 12:08:28

XLON

01003010000046550-E0dFesB9ycNB20190311

4367

138.0000

11-Mar-2019 12:08:28

XLON

11003110000046446-E0dFesB9ycIM20190311

4383

137.9600

11-Mar-2019 12:08:38

XLON

11003110000046436-E0dFesB9ycd820190311

4193

137.9400

11-Mar-2019 12:08:51

XLON

11003110000046551-E0dFesB9ycnO20190311

4442

137.8000

11-Mar-2019 12:09:45

XLON

01003010000046754-E0dFesB9ydQR20190311

4118

137.8000

11-Mar-2019 12:09:53

XLON

01003010000046898-E0dFesB9ydVN20190311

4244

137.8200

11-Mar-2019 12:10:45

XLON

11003110000047053-E0dFesB9yeK120190311

4154

137.8400

11-Mar-2019 12:11:44

XLON

11003110000047234-E0dFesB9yeoJ20190311

4039

137.8600

11-Mar-2019 12:12:08

XLON

01003010000047413-E0dFesB9yf9u20190311

1674

137.8800

11-Mar-2019 12:12:08

XLON

11003110000047291-E0dFesB9yf8q20190311

2582

137.8800

11-Mar-2019 12:12:08

XLON

11003110000047291-E0dFesB9yf8u20190311

1393

137.8400

11-Mar-2019 12:12:26

XLON

11003110000047266-E0dFesB9yfFA20190311

514

137.8400

11-Mar-2019 12:12:26

XLON

11003110000047266-E0dFesB9yfFD20190311

4072

137.8600

11-Mar-2019 12:13:10

XLON

11003110000047341-E0dFesB9yfkV20190311

2336

137.8400

11-Mar-2019 12:13:14

XLON

11003110000047266-E0dFesB9yfrB20190311

4112

137.8800

11-Mar-2019 12:13:56

XLON

01003010000047636-E0dFesB9ygD920190311

101

137.8800

11-Mar-2019 12:13:56

XLON

01003010000047636-E0dFesB9ygDB20190311

1357

137.8600

11-Mar-2019 12:14:00

XLON

11003110000047490-E0dFesB9ygFc20190311

3078

137.8600

11-Mar-2019 12:14:00

XLON

11003110000047490-E0dFesB9ygFe20190311

4176

138.1200

11-Mar-2019 12:15:11

XLON

01003010000047928-E0dFesB9yhDV20190311

4398

138.1200

11-Mar-2019 12:15:18

XLON

01003010000047942-E0dFesB9yhPT20190311

3075

138.0800

11-Mar-2019 12:15:27

XLON

11003110000047667-E0dFesB9yhaY20190311

1210

138.0800

11-Mar-2019 12:15:27

XLON

11003110000047667-E0dFesB9yhaa20190311

4250

138.1000

11-Mar-2019 12:15:27

XLON

11003110000047792-E0dFesB9yhaC20190311

4120

138.0600

11-Mar-2019 12:15:31

XLON

11003110000047835-E0dFesB9yhhc20190311

2446

138.1000

11-Mar-2019 12:16:30

XLON

11003110000047962-E0dFesB9yiMt20190311

1740

138.1000

11-Mar-2019 12:16:30

XLON

11003110000047962-E0dFesB9yiMy20190311

4252

138.1200

11-Mar-2019 12:16:30

XLON

01003010000048113-E0dFesB9yiLf20190311

2069

138.0800

11-Mar-2019 12:16:33

XLON

01003010000048102-E0dFesB9yiOj20190311

2148

138.0800

11-Mar-2019 12:16:33

XLON

01003010000048102-E0dFesB9yiOl20190311

4274

138.0600

11-Mar-2019 12:16:56

XLON

11003110000048123-E0dFesB9yiWg20190311

4099

138.0400

11-Mar-2019 12:17:03

XLON

01003010000048265-E0dFesB9yia620190311

4250

138.0200

11-Mar-2019 12:17:07

XLON

11003110000048131-E0dFesB9yifi20190311

300

138.1200

11-Mar-2019 12:19:05

XLON

11003110000048318-E0dFesB9yjbo20190311

3879

138.1200

11-Mar-2019 12:19:05

XLON

11003110000048318-E0dFesB9yjbq20190311

718

138.1000

11-Mar-2019 12:19:25

XLON

01003010000048448-E0dFesB9yjlz20190311

3682

138.1000

11-Mar-2019 12:19:25

XLON

01003010000048448-E0dFesB9yjm420190311

4390

138.2200

11-Mar-2019 12:20:04

XLON

01003010000048557-E0dFesB9ykPL20190311

2711

138.2000

11-Mar-2019 12:20:14

XLON

11003110000048424-E0dFesB9ykY320190311

1518

138.2000

11-Mar-2019 12:20:14

XLON

11003110000048424-E0dFesB9ykXv20190311

174

138.1800

11-Mar-2019 12:20:28

XLON

01003010000048550-E0dFesB9ykfI20190311

4223

138.1800

11-Mar-2019 12:20:28

XLON

01003010000048550-E0dFesB9ykfE20190311

249

138.1600

11-Mar-2019 12:20:59

XLON

01003010000048570-E0dFesB9ykz220190311

3898

138.1600

11-Mar-2019 12:20:59

XLON

01003010000048570-E0dFesB9ykz620190311

4142

138.1600

11-Mar-2019 12:21:31

XLON

11003110000048505-E0dFesB9ylEv20190311

4180

138.1400

11-Mar-2019 12:21:53

XLON

01003010000048589-E0dFesB9ylVG20190311

1821

138.3000

11-Mar-2019 12:23:00

XLON

01003010000048766-E0dFesB9ymKl20190311

4261

138.3200

11-Mar-2019 12:23:00

XLON

11003110000048647-E0dFesB9ymKF20190311

300

138.3000

11-Mar-2019 12:23:00

XLON

01003010000048766-E0dFesB9ymKe20190311

2264

138.3000

11-Mar-2019 12:23:03

XLON

01003010000048766-E0dFesB9ymNC20190311

1329

138.3000

11-Mar-2019 12:23:18

XLON

01003010000048830-E0dFesB9ymTi20190311

2813

138.3000

11-Mar-2019 12:23:18

XLON

01003010000048830-E0dFesB9ymTb20190311

4148

138.3200

11-Mar-2019 12:23:21

XLON

11003110000048718-E0dFesB9ymVB20190311

674

138.3000

11-Mar-2019 12:23:36

XLON

01003010000048848-E0dFesB9ymbO20190311

811

138.3000

11-Mar-2019 12:23:53

XLON

01003010000048848-E0dFesB9ymgI20190311

371

138.3000

11-Mar-2019 12:24:00

XLON

01003010000048848-E0dFesB9ymlX20190311

414

138.3000

11-Mar-2019 12:24:09

XLON

01003010000048848-E0dFesB9ymoh20190311

1962

138.3000

11-Mar-2019 12:24:09

XLON

01003010000048848-E0dFesB9ymoj20190311

2967

138.2800

11-Mar-2019 12:24:10

XLON

01003010000048749-E0dFesB9ympl20190311

1398

138.2800

11-Mar-2019 12:24:10

XLON

01003010000048749-E0dFesB9ympe20190311

4109

138.3000

11-Mar-2019 12:24:53

XLON

11003110000048897-E0dFesB9ynEc20190311

1276

138.2800

11-Mar-2019 12:24:56

XLON

01003010000049001-E0dFesB9ynGl20190311

1302

138.2800

11-Mar-2019 12:25:03

XLON

01003010000049001-E0dFesB9ynKH20190311

1824

138.2800

11-Mar-2019 12:25:08

XLON

01003010000049001-E0dFesB9ynMG20190311

800

138.2800

11-Mar-2019 12:25:45

XLON

01003010000049293-E0dFesB9ynhB20190311

3445

138.2800

11-Mar-2019 12:25:48

XLON

01003010000049293-E0dFesB9ynjU20190311

4185

138.2600

11-Mar-2019 12:25:56

XLON

11003110000048732-E0dFesB9ynlw20190311

4052

138.3400

11-Mar-2019 12:26:25

XLON

11003110000049394-E0dFesB9yny420190311

3820

138.4000

11-Mar-2019 12:27:14

XLON

01003010000049809-E0dFesB9yoRv20190311

300

138.4000

11-Mar-2019 12:27:14

XLON

01003010000049809-E0dFesB9yoRt20190311

4153

138.4200

11-Mar-2019 12:27:14

XLON

01003010000049831-E0dFesB9yoRd20190311

4403

138.4000

11-Mar-2019 12:27:48

XLON

11003110000049875-E0dFesB9yoeC20190311

284

138.3800

11-Mar-2019 12:27:56

XLON

11003110000049674-E0dFesB9yojW20190311

1838

138.3800

11-Mar-2019 12:27:56

XLON

11003110000049674-E0dFesB9yojY20190311

1929

138.3800

11-Mar-2019 12:28:10

XLON

11003110000049674-E0dFesB9yooJ20190311

4422

138.3400

11-Mar-2019 12:28:32

XLON

01003010000050052-E0dFesB9yow020190311

4218

138.3600

11-Mar-2019 12:28:32

XLON

01003010000049875-E0dFesB9yovf20190311

4211

138.3200

11-Mar-2019 12:29:02

XLON

11003110000050036-E0dFesB9yp7520190311

4147

138.3400

11-Mar-2019 12:29:02

XLON

11003110000050132-E0dFesB9yp6d20190311

3008

138.3800

11-Mar-2019 12:29:45

XLON

01003010000050339-E0dFesB9ypra20190311

1344

138.3800

11-Mar-2019 12:29:45

XLON

01003010000050339-E0dFesB9ypre20190311

4182

138.3600

11-Mar-2019 12:29:47

XLON

11003110000050164-E0dFesB9ypyL20190311

4067

138.5000

11-Mar-2019 12:30:03

XLON

01003010000050462-E0dFesB9yqRR20190311

4227

138.5200

11-Mar-2019 12:30:16

XLON

01003010000050510-E0dFesB9yqxX20190311

4290

138.5000

11-Mar-2019 12:30:16

XLON

11003110000050367-E0dFesB9yqxa20190311

4144

138.4800

11-Mar-2019 12:30:16

XLON

11003110000050339-E0dFesB9yqxm20190311

3898

138.4200

11-Mar-2019 12:30:48

XLON

01003010000050801-E0dFesB9yrdM20190311

446

138.4200

11-Mar-2019 12:30:57

XLON

01003010000050801-E0dFesB9yrlE20190311

4264

138.4000

11-Mar-2019 12:31:02

XLON

11003110000050666-E0dFesB9yrpT20190311

4084

138.3800

11-Mar-2019 12:31:05

XLON

01003010000050803-E0dFesB9yrsI20190311

152

138.3800

11-Mar-2019 12:31:17

XLON

01003010000050803-E0dFesB9yrzZ20190311

2372

138.3600

11-Mar-2019 12:31:24

XLON

11003110000050762-E0dFesB9ysBP20190311

1967

138.3600

11-Mar-2019 12:31:24

XLON

11003110000050762-E0dFesB9ysBN20190311

3440

138.3400

11-Mar-2019 12:32:01

XLON

01003010000050943-E0dFesB9ysTN20190311

795

138.3600

11-Mar-2019 12:32:38

XLON

11003110000051221-E0dFesB9yt5920190311

3546

138.3600

11-Mar-2019 12:32:39

XLON

11003110000051221-E0dFesB9yt5z20190311

1599

138.3400

11-Mar-2019 12:32:49

XLON

01003010000051340-E0dFesB9ytHW20190311

2764

138.3400

11-Mar-2019 12:32:49

XLON

01003010000051340-E0dFesB9ytHa20190311

4207

138.3200

11-Mar-2019 12:33:01

XLON

11003110000051206-E0dFesB9ytNs20190311

4347

138.3000

11-Mar-2019 12:33:24

XLON

11003110000051267-E0dFesB9ytjg20190311

1294

138.2800

11-Mar-2019 12:34:16

XLON

01003010000051676-E0dFesB9yuOB20190311

1742

138.2800

11-Mar-2019 12:34:16

XLON

01003010000051676-E0dFesB9yuNy20190311

1680

138.3000

11-Mar-2019 12:34:45

XLON

11003110000051583-E0dFesB9yujx20190311

2656

138.3000

11-Mar-2019 12:34:45

XLON

11003110000051583-E0dFesB9yuk020190311

4090

138.3200

11-Mar-2019 12:35:45

XLON

01003010000051892-E0dFesB9yvPh20190311

4255

138.3000

11-Mar-2019 12:35:48

XLON

11003110000051724-E0dFesB9yvZJ20190311

4421

138.3000

11-Mar-2019 12:36:06

XLON

01003010000052029-E0dFesB9yvqC20190311

225

138.3000

11-Mar-2019 12:36:09

XLON

11003110000051953-E0dFesB9yvui20190311

2781

138.3000

11-Mar-2019 12:36:09

XLON

11003110000051953-E0dFesB9yvuk20190311

1029

138.3000

11-Mar-2019 12:36:10

XLON

11003110000051953-E0dFesB9yvxm20190311

4333

138.2800

11-Mar-2019 12:36:12

XLON

01003010000051982-E0dFesB9yw4f20190311

3074

138.3600

11-Mar-2019 12:37:46

XLON

01003010000052308-E0dFesB9yxBA20190311

263

138.3800

11-Mar-2019 12:38:04

XLON

11003110000052346-E0dFesB9yxJz20190311

4016

138.3800

11-Mar-2019 12:38:04

XLON

11003110000052346-E0dFesB9yxJv20190311

4074

138.4200

11-Mar-2019 12:38:31

XLON

01003010000052662-E0dFesB9yxfj20190311

4397

138.4000

11-Mar-2019 12:38:38

XLON

11003110000052513-E0dFesB9yxmQ20190311

4181

138.3800

11-Mar-2019 12:38:49

XLON

11003110000052465-E0dFesB9yxwM20190311

2779

138.3600

11-Mar-2019 12:38:59

XLON

11003110000052562-E0dFesB9yy5320190311

379

138.3600

11-Mar-2019 12:38:59

XLON

11003110000052562-E0dFesB9yy5120190311

4282

138.3400

11-Mar-2019 12:39:23

XLON

11003110000052770-E0dFesB9yyMn20190311

4149

138.3200

11-Mar-2019 12:39:30

XLON

01003010000052911-E0dFesB9yyRa20190311

311

138.3000

11-Mar-2019 12:40:00

XLON

11003110000052759-E0dFesB9yyfJ20190311

4004

138.3000

11-Mar-2019 12:40:02

XLON

11003110000052759-E0dFesB9yygS20190311

2421

138.3200

11-Mar-2019 12:40:54

XLON

11003110000053276-E0dFesB9yzGv20190311

1752

138.3200

11-Mar-2019 12:40:59

XLON

11003110000053276-E0dFesB9yzJc20190311

4189

138.3000

11-Mar-2019 12:41:03

XLON

01003010000053429-E0dFesB9yzNz20190311

4385

138.2800

11-Mar-2019 12:41:07

XLON

01003010000053007-E0dFesB9yzRT20190311

4346

138.2600

11-Mar-2019 12:41:09

XLON

11003110000053348-E0dFesB9yzT920190311

4034

138.2400

11-Mar-2019 12:41:11

XLON

01003010000053517-E0dFesB9yzWV20190311

836

138.2000

11-Mar-2019 12:42:46

XLON

11003110000053655-E0dFesB9z0UE20190311

3405

138.2000

11-Mar-2019 12:42:51

XLON

11003110000053655-E0dFesB9z0WU20190311

4265

138.1800

11-Mar-2019 12:42:51

XLON

01003010000053796-E0dFesB9z0Wm20190311

4428

138.1600

11-Mar-2019 12:43:00

XLON

11003110000053656-E0dFesB9z0b720190311

2035

138.1400

11-Mar-2019 12:43:03

XLON

01003010000053863-E0dFesB9z0dk20190311

1397

138.1400

11-Mar-2019 12:43:03

XLON

01003010000053863-E0dFesB9z0dn20190311

3481

138.1200

11-Mar-2019 12:43:09

XLON

11003110000053720-E0dFesB9z0k120190311

4366

138.0000

11-Mar-2019 12:44:25

XLON

01003010000054140-E0dFesB9z1XS20190311

300

137.9800

11-Mar-2019 12:44:26

XLON

01003010000054132-E0dFesB9z1YN20190311

1402

137.9800

11-Mar-2019 12:44:28

XLON

01003010000054132-E0dFesB9z1cp20190311

2528

137.9800

11-Mar-2019 12:44:28

XLON

01003010000054132-E0dFesB9z1ck20190311

1771

137.9600

11-Mar-2019 12:44:54

XLON

11003110000053986-E0dFesB9z1rq20190311

2290

137.9600

11-Mar-2019 12:45:01

XLON

11003110000053986-E0dFesB9z1xK20190311

4174

137.9400

11-Mar-2019 12:45:05

XLON

11003110000054021-E0dFesB9z1zg20190311

465

137.9000

11-Mar-2019 12:45:53

XLON

11003110000054327-E0dFesB9z2hD20190311

3640

137.9000

11-Mar-2019 12:46:14

XLON

11003110000054327-E0dFesB9z2uP20190311

2582

137.8800

11-Mar-2019 12:46:34

XLON

01003010000054461-E0dFesB9z37C20190311

4195

137.9200

11-Mar-2019 12:47:25

XLON

11003110000054439-E0dFesB9z3xO20190311

4134

137.9000

11-Mar-2019 12:47:37

XLON

01003010000054580-E0dFesB9z49l20190311

752

137.8600

11-Mar-2019 12:48:04

XLON

11003110000054645-E0dFesB9z4Po20190311

3404

137.8600

11-Mar-2019 12:48:04

XLON

11003110000054645-E0dFesB9z4Pr20190311

3851

137.8800

11-Mar-2019 12:48:04

XLON

01003010000054791-E0dFesB9z4Oz20190311

406

137.8800

11-Mar-2019 12:48:04

XLON

01003010000054791-E0dFesB9z4P120190311

4181

137.8400

11-Mar-2019 12:48:04

XLON

01003010000054881-E0dFesB9z4QZ20190311

4352

137.7800

11-Mar-2019 12:48:50

XLON

11003110000054823-E0dFesB9z50q20190311

4400

137.7400

11-Mar-2019 12:49:39

XLON

11003110000055167-E0dFesB9z5xd20190311

357

137.7200

11-Mar-2019 12:50:00

XLON

11003110000055074-E0dFesB9z6Ow20190311

3827

137.7200

11-Mar-2019 12:50:02

XLON

11003110000055074-E0dFesB9z6R520190311

4161

137.7000

11-Mar-2019 12:50:02

XLON

01003010000055230-E0dFesB9z6RO20190311

4389

137.6800

11-Mar-2019 12:50:13

XLON

11003110000055321-E0dFesB9z6cp20190311

2731

137.6400

11-Mar-2019 12:51:10

XLON

01003010000055706-E0dFesB9z7HZ20190311

300

137.6400

11-Mar-2019 12:51:10

XLON

01003010000055706-E0dFesB9z7Hg20190311

4447

137.6600

11-Mar-2019 12:51:10

XLON

11003110000055553-E0dFesB9z7HJ20190311

1258

137.6400

11-Mar-2019 12:51:18

XLON

01003010000055706-E0dFesB9z7Kz20190311

1000

137.6200

11-Mar-2019 12:51:22

XLON

11003110000055554-E0dFesB9z7Pm20190311

298

137.6200

11-Mar-2019 12:51:22

XLON

11003110000055554-E0dFesB9z7Pq20190311

4238

137.6000

11-Mar-2019 12:51:22

XLON

01003010000055751-E0dFesB9z7Pw20190311

1000

137.6200

11-Mar-2019 12:51:22

XLON

11003110000055554-E0dFesB9z7PR20190311

1000

137.6200

11-Mar-2019 12:51:22

XLON

11003110000055554-E0dFesB9z7PT20190311

1000

137.6200

11-Mar-2019 12:51:22

XLON

11003110000055554-E0dFesB9z7PV20190311

4080

137.3000

11-Mar-2019 12:52:28

XLON

11003110000055813-E0dFesB9z8IJ20190311

665

137.3000

11-Mar-2019 12:52:32

XLON

01003010000056000-E0dFesB9z8NN20190311

3380

137.4200

11-Mar-2019 12:53:02

XLON

11003110000055877-E0dFesB9z8ir20190311

722

137.4200

11-Mar-2019 12:53:02

XLON

11003110000055877-E0dFesB9z8iw20190311

4373

137.4400

11-Mar-2019 12:53:02

XLON

01003010000056038-E0dFesB9z8i120190311

3456

137.4000

11-Mar-2019 12:53:04

XLON

01003010000056039-E0dFesB9z8l920190311

4183

137.4000

11-Mar-2019 12:54:05

XLON

01003010000056627-E0dFesB9z9pr20190311

4287

137.3800

11-Mar-2019 12:54:05

XLON

11003110000056462-E0dFesB9z9pt20190311

4401

137.3400

11-Mar-2019 12:54:12

XLON

01003010000056641-E0dFesB9zA3820190311

4203

137.3600

11-Mar-2019 12:54:12

XLON

01003010000056628-E0dFesB9zA2T20190311

4141

137.4200

11-Mar-2019 12:56:13

XLON

01003010000057135-E0dFesB9zC6D20190311

4129

137.4000

11-Mar-2019 12:56:15

XLON

11003110000056961-E0dFesB9zCAs20190311

4111

137.3600

11-Mar-2019 12:56:17

XLON

11003110000057077-E0dFesB9zCEf20190311

4294

137.3800

11-Mar-2019 12:56:17

XLON

11003110000056941-E0dFesB9zCEG20190311

4345

137.2800

11-Mar-2019 12:58:18

XLON

11003110000057568-E0dFesB9zDo420190311

4309

137.2600

11-Mar-2019 12:58:22

XLON

01003010000057713-E0dFesB9zDsN20190311

3692

137.2400

11-Mar-2019 12:58:42

XLON

11003110000057489-E0dFesB9zE2B20190311

528

137.2400

11-Mar-2019 12:59:03

XLON

11003110000057489-E0dFesB9zEH020190311

4079

137.2200

11-Mar-2019 12:59:03

XLON

01003010000057845-E0dFesB9zEHZ20190311

4045

137.1800

11-Mar-2019 12:59:18

XLON

01003010000058007-E0dFesB9zEc820190311

4220

137.1600

11-Mar-2019 12:59:18

XLON

11003110000057813-E0dFesB9zEcP20190311

17

137.1400

11-Mar-2019 12:59:20

XLON

01003010000058008-E0dFesB9zEdV20190311

4400

137.1400

11-Mar-2019 12:59:20

XLON

01003010000058008-E0dFesB9zEdT20190311

4292

137.2000

11-Mar-2019 13:00:18

XLON

01003010000058069-E0dFesB9zFb320190311

4315

137.2000

11-Mar-2019 13:01:08

XLON

01003010000058371-E0dFesB9zGEN20190311

4427

137.2200

11-Mar-2019 13:01:08

XLON

11003110000058168-E0dFesB9zGDO20190311

4378

137.2400

11-Mar-2019 13:01:08

XLON

01003010000058370-E0dFesB9zGD320190311

3809

137.1400

11-Mar-2019 13:01:15

XLON

11003110000058243-E0dFesB9zGIm20190311

4303

137.0400

11-Mar-2019 13:02:31

XLON

11003110000058457-E0dFesB9zHMt20190311

4415

137.0200

11-Mar-2019 13:02:32

XLON

01003010000058667-E0dFesB9zHVa20190311

4401

137.0000

11-Mar-2019 13:02:44

XLON

11003110000058458-E0dFesB9zHpc20190311

4332

137.0800

11-Mar-2019 13:04:12

XLON

01003010000059053-E0dFesB9zJEe20190311

2796

137.0600

11-Mar-2019 13:04:26

XLON

01003010000059038-E0dFesB9zJNt20190311

300

137.0600

11-Mar-2019 13:04:26

XLON

01003010000059038-E0dFesB9zJO720190311

1078

137.0600

11-Mar-2019 13:04:26

XLON

01003010000059038-E0dFesB9zJO920190311

4177

137.0600

11-Mar-2019 13:05:58

XLON

01003010000059365-E0dFesB9zKB220190311

3000

137.0400

11-Mar-2019 13:05:58

XLON

11003110000058836-E0dFesB9zKB920190311

4269

137.2000

11-Mar-2019 13:06:41

XLON

01003010000059564-E0dFesB9zL0i20190311

4116

137.1800

11-Mar-2019 13:06:41

XLON

11003110000059376-E0dFesB9zL1020190311

4062

137.2000

11-Mar-2019 13:07:24

XLON

11003110000059519-E0dFesB9zLZf20190311

4358

137.1800

11-Mar-2019 13:07:48

XLON

01003010000059699-E0dFesB9zLk820190311

4286

137.2000

11-Mar-2019 13:07:48

XLON

11003110000059597-E0dFesB9zLjk20190311

4393

137.1400

11-Mar-2019 13:07:53

XLON

01003010000059866-E0dFesB9zLne20190311

4118

137.1600

11-Mar-2019 13:07:53

XLON

01003010000059793-E0dFesB9zLnB20190311

4111

137.1200

11-Mar-2019 13:07:57

XLON

11003110000059662-E0dFesB9zLqa20190311

4236

137.2800

11-Mar-2019 13:09:41

XLON

01003010000060088-E0dFesB9zNUo20190311

4069

137.3200

11-Mar-2019 13:09:41

XLON

01003010000060215-E0dFesB9zNSq20190311

171

137.3000

11-Mar-2019 13:09:41

XLON

11003110000060003-E0dFesB9zNT220190311

3873

137.3000

11-Mar-2019 13:09:41

XLON

11003110000060003-E0dFesB9zNT520190311

4272

137.3800

11-Mar-2019 13:10:59

XLON

11003110000060232-E0dFesB9zOVW20190311

4077

137.5200

11-Mar-2019 13:12:01

XLON

11003110000060442-E0dFesB9zPTx20190311

4377

137.5200

11-Mar-2019 13:12:12

XLON

01003010000060824-E0dFesB9zPdh20190311

4346

137.6200

11-Mar-2019 13:12:58

XLON

01003010000060941-E0dFesB9zQJb20190311

4081

137.6000

11-Mar-2019 13:12:58

XLON

11003110000060713-E0dFesB9zQJy20190311

4285

137.5800

11-Mar-2019 13:13:11

XLON

01003010000060912-E0dFesB9zQZ020190311

4274

137.5600

11-Mar-2019 13:13:11

XLON

11003110000060753-E0dFesB9zQZa20190311

4444

137.5400

11-Mar-2019 13:13:13

XLON

01003010000060955-E0dFesB9zQfE20190311

4140

137.6800

11-Mar-2019 13:15:08

XLON

11003110000061344-E0dFesB9zSXr20190311

4234

137.6600

11-Mar-2019 13:15:09

XLON

01003010000061562-E0dFesB9zSZR20190311

4090

137.6400

11-Mar-2019 13:15:24

XLON

11003110000061216-E0dFesB9zSoT20190311

4234

137.6200

11-Mar-2019 13:15:27

XLON

11003110000061429-E0dFesB9zSpW20190311

3219

137.6200

11-Mar-2019 13:15:59

XLON

11003110000061556-E0dFesB9zTBP20190311

895

137.6200

11-Mar-2019 13:15:59

XLON

11003110000061556-E0dFesB9zTBR20190311

4429

137.6000

11-Mar-2019 13:16:07

XLON

01003010000061766-E0dFesB9zTGi20190311

4030

137.5600

11-Mar-2019 13:16:48

XLON

01003010000061809-E0dFesB9zTnV20190311

4439

137.5800

11-Mar-2019 13:16:48

XLON

11003110000061552-E0dFesB9zTn820190311

4363

137.5000

11-Mar-2019 13:18:23

XLON

01003010000062214-E0dFesB9zUsi20190311

3435

137.5400

11-Mar-2019 13:18:46

XLON

11003110000062152-E0dFesB9zV7x20190311

609

137.5400

11-Mar-2019 13:18:46

XLON

11003110000062152-E0dFesB9zV7v20190311

3995

137.5200

11-Mar-2019 13:18:57

XLON

01003010000062359-E0dFesB9zVC120190311

124

137.5200

11-Mar-2019 13:18:57

XLON

01003010000062359-E0dFesB9zVC520190311

2119

137.5600

11-Mar-2019 13:20:48

XLON

11003110000062383-E0dFesB9zWK820190311

2176

137.5600

11-Mar-2019 13:20:54

XLON

11003110000062383-E0dFesB9zWOu20190311

4088

137.6200

11-Mar-2019 13:21:22

XLON

11003110000062543-E0dFesB9zWpI20190311

797

137.6000

11-Mar-2019 13:21:29

XLON

01003010000062745-E0dFesB9zWvN20190311

2117

137.6000

11-Mar-2019 13:21:29

XLON

01003010000062745-E0dFesB9zWvI20190311

1469

137.6000

11-Mar-2019 13:21:29

XLON

01003010000062745-E0dFesB9zWvG20190311

2895

137.6800

11-Mar-2019 13:22:59

XLON

11003110000062889-E0dFesB9zXuc20190311

1476

137.6800

11-Mar-2019 13:22:59

XLON

11003110000062889-E0dFesB9zXui20190311

4081

137.6600

11-Mar-2019 13:23:19

XLON

01003010000063092-E0dFesB9zYAb20190311

4393

137.6600

11-Mar-2019 13:23:34

XLON

11003110000062998-E0dFesB9zYRV20190311

4069

137.6400

11-Mar-2019 13:23:35

XLON

11003110000062794-E0dFesB9zYZj20190311

279

137.6400

11-Mar-2019 13:23:35

XLON

11003110000062794-E0dFesB9zYZ720190311

4098

137.6200

11-Mar-2019 13:23:40

XLON

01003010000063145-E0dFesB9zYxu20190311

4128

137.6000

11-Mar-2019 13:23:48

XLON

11003110000063019-E0dFesB9zZCA20190311

4349

137.5800

11-Mar-2019 13:23:50

XLON

01003010000063226-E0dFesB9zZIs20190311

4289

137.6600

11-Mar-2019 13:24:22

XLON

11003110000063439-E0dFesB9zZz720190311

4226

137.6400

11-Mar-2019 13:24:26

XLON

01003010000063642-E0dFesB9za6f20190311

4133

137.6400

11-Mar-2019 13:24:53

XLON

11003110000063498-E0dFesB9zaby20190311

4118

137.6200

11-Mar-2019 13:25:24

XLON

01003010000063593-E0dFesB9zapa20190311

3432

137.6400

11-Mar-2019 13:25:24

XLON

11003110000063597-E0dFesB9zapM20190311

4278

137.6000

11-Mar-2019 13:25:28

XLON

01003010000063691-E0dFesB9zaw720190311

2100

137.7200

11-Mar-2019 13:27:29

XLON

11003110000064000-E0dFesB9zcdz20190311

2146

137.7200

11-Mar-2019 13:27:29

XLON

11003110000064000-E0dFesB9zce120190311

4439

137.7000

11-Mar-2019 13:27:36

XLON

11003110000063866-E0dFesB9zch520190311

4371

137.6600

11-Mar-2019 13:28:00

XLON

11003110000064139-E0dFesB9zd3n20190311

4089

137.6800

11-Mar-2019 13:28:00

XLON

01003010000064079-E0dFesB9zd3W20190311

4092

137.6400

11-Mar-2019 13:28:00

XLON

01003010000064369-E0dFesB9zd4B20190311

4099

137.6200

11-Mar-2019 13:28:03

XLON

01003010000064476-E0dFesB9zd8X20190311

4363

137.6000

11-Mar-2019 13:28:05

XLON

11003110000064265-E0dFesB9zdBx20190311

4442

137.5800

11-Mar-2019 13:28:06

XLON

01003010000064477-E0dFesB9zdDc20190311

3432

137.5600

11-Mar-2019 13:28:09

XLON

11003110000064277-E0dFesB9zdGa20190311

3509

137.5400

11-Mar-2019 13:28:15

XLON

01003010000064488-E0dFesB9zdLY20190311

755

137.5200

11-Mar-2019 13:29:57

XLON

01003010000064759-E0dFesB9zelp20190311

4304

137.5400

11-Mar-2019 13:29:57

XLON

01003010000064808-E0dFesB9zelS20190311

4086

137.5000

11-Mar-2019 13:30:07

XLON

11003110000064555-E0dFesB9zf6220190311

3584

137.5200

11-Mar-2019 13:30:07

XLON

01003010000064759-E0dFesB9zf5l20190311

4061

137.4800

11-Mar-2019 13:30:07

XLON

01003010000064998-E0dFesB9zf6A20190311

4233

137.5400

11-Mar-2019 13:30:54

XLON

01003010000065349-E0dFesB9zgGE20190311

1108

137.5200

11-Mar-2019 13:30:56

XLON

11003110000065100-E0dFesB9zgIp20190311

3150

137.5200

11-Mar-2019 13:31:01

XLON

11003110000065100-E0dFesB9zgX720190311

4083

137.5000

11-Mar-2019 13:31:01

XLON

11003110000065020-E0dFesB9zgXF20190311

4110

137.4800

11-Mar-2019 13:31:01

XLON

01003010000065412-E0dFesB9zgY120190311

300

137.6000

11-Mar-2019 13:33:01

XLON

11003110000065927-E0dFesB9zjSX20190311

3892

137.6000

11-Mar-2019 13:33:01

XLON

11003110000065927-E0dFesB9zjSZ20190311

4323

137.6800

11-Mar-2019 13:33:48

XLON

01003010000066518-E0dFesB9zkYG20190311

4196

137.6600

11-Mar-2019 13:33:58

XLON

11003110000066293-E0dFesB9zkiE20190311

4183

137.6400

11-Mar-2019 13:34:01

XLON

11003110000066225-E0dFesB9zknx20190311

4064

137.6200

11-Mar-2019 13:34:16

XLON

01003010000066642-E0dFesB9zlD020190311

2554

137.6400

11-Mar-2019 13:34:16

XLON

01003010000066759-E0dFesB9zlCe20190311

1735

137.6400

11-Mar-2019 13:34:16

XLON

01003010000066759-E0dFesB9zlCm20190311

1000

137.6400

11-Mar-2019 13:34:29

XLON

11003110000066657-E0dFesB9zlX920190311

3281

137.6400

11-Mar-2019 13:34:30

XLON

11003110000066657-E0dFesB9zlXC20190311

4128

137.6200

11-Mar-2019 13:34:34

XLON

11003110000066625-E0dFesB9zldi20190311

4371

137.6000

11-Mar-2019 13:34:42

XLON

11003110000066493-E0dFesB9zlqy20190311

3066

137.5800

11-Mar-2019 13:34:42

XLON

01003010000066985-E0dFesB9zlrr20190311

4181

137.5600

11-Mar-2019 13:35:01

XLON

11003110000066766-E0dFesB9zmDK20190311

939

137.5800

11-Mar-2019 13:35:01

XLON

01003010000066985-E0dFesB9zmD420190311

93

137.5800

11-Mar-2019 13:35:01

XLON

01003010000066985-E0dFesB9zmD020190311

300

137.5600

11-Mar-2019 13:35:53

XLON

01003010000067530-E0dFesB9zn0920190311

3961

137.5600

11-Mar-2019 13:35:53

XLON

01003010000067530-E0dFesB9zn0B20190311

4035

137.5000

11-Mar-2019 13:36:00

XLON

01003010000067582-E0dFesB9znCl20190311

4187

137.5200

11-Mar-2019 13:36:00

XLON

01003010000067266-E0dFesB9znCA20190311

4260

137.5400

11-Mar-2019 13:36:00

XLON

01003010000067064-E0dFesB9znAV20190311

4408

137.4600

11-Mar-2019 13:36:05

XLON

11003110000067423-E0dFesB9znGf20190311

4061

137.4400

11-Mar-2019 13:36:05

XLON

01003010000067637-E0dFesB9znGl20190311

1

137.4400

11-Mar-2019 13:36:05

XLON

01003010000067637-E0dFesB9znHs20190311

4271

137.4200

11-Mar-2019 13:36:06

XLON

11003110000067424-E0dFesB9znJP20190311

4072

137.4200

11-Mar-2019 13:36:09

XLON

01003010000067683-E0dFesB9znSa20190311

4134

137.4000

11-Mar-2019 13:36:11

XLON

01003010000067660-E0dFesB9znWd20190311

4384

137.4000

11-Mar-2019 13:36:12

XLON

01003010000067705-E0dFesB9znYH20190311

4286

137.4400

11-Mar-2019 13:36:24

XLON

01003010000067779-E0dFesB9znkg20190311

4079

137.4200

11-Mar-2019 13:36:27

XLON

11003110000067568-E0dFesB9znmo20190311

3710

137.4000

11-Mar-2019 13:36:29

XLON

11003110000067532-E0dFesB9znq220190311

2928

137.1400

11-Mar-2019 13:37:35

XLON

11003110000068048-E0dFesB9zpKi20190311

1218

137.1400

11-Mar-2019 13:37:35

XLON

11003110000068048-E0dFesB9zpKg20190311

4266

137.1800

11-Mar-2019 13:37:49

XLON

11003110000068145-E0dFesB9zpby20190311

4336

137.1600

11-Mar-2019 13:37:51

XLON

01003010000068366-E0dFesB9zpfa20190311

4256

137.1200

11-Mar-2019 13:37:52

XLON

11003110000068165-E0dFesB9zpiL20190311

4281

137.1400

11-Mar-2019 13:37:52

XLON

11003110000068102-E0dFesB9zphM20190311

214

137.1600

11-Mar-2019 13:38:55

XLON

01003010000068598-E0dFesB9zqxG20190311

4061

137.1600

11-Mar-2019 13:38:59

XLON

01003010000068598-E0dFesB9zr3C20190311

300

137.1800

11-Mar-2019 13:39:20

XLON

11003110000068563-E0dFesB9zrfD20190311

3884

137.1800

11-Mar-2019 13:39:20

XLON

11003110000068563-E0dFesB9zrfB20190311

100

137.1800

11-Mar-2019 13:39:20

XLON

11003110000068563-E0dFesB9zrfF20190311

4438

137.2000

11-Mar-2019 13:40:06

XLON

11003110000068985-E0dFesB9zsX020190311

1576

137.1800

11-Mar-2019 13:40:09

XLON

01003010000069154-E0dFesB9zsaK20190311

2500

137.1800

11-Mar-2019 13:40:09

XLON

01003010000069154-E0dFesB9zsaI20190311

309

137.1800

11-Mar-2019 13:40:12

XLON

01003010000069154-E0dFesB9zsei20190311

4279

137.3000

11-Mar-2019 13:41:05

XLON

01003010000069621-E0dFesB9ztgb20190311

3998

137.2800

11-Mar-2019 13:41:22

XLON

11003110000069429-E0dFesB9zu3020190311

300

137.2800

11-Mar-2019 13:41:22

XLON

11003110000069429-E0dFesB9zu2y20190311

3576

137.2400

11-Mar-2019 13:41:23

XLON

01003010000069675-E0dFesB9zu8Z20190311

492

137.2400

11-Mar-2019 13:41:23

XLON

01003010000069675-E0dFesB9zu8A20190311

4129

137.2600

11-Mar-2019 13:41:23

XLON

01003010000069540-E0dFesB9zu8020190311

4204

137.3000

11-Mar-2019 13:41:46

XLON

11003110000069636-E0dFesB9zuXU20190311

2872

137.2800

11-Mar-2019 13:41:53

XLON

01003010000069821-E0dFesB9zufH20190311

1575

137.2800

11-Mar-2019 13:41:53

XLON

01003010000069821-E0dFesB9zufJ20190311

4075

137.2600

11-Mar-2019 13:41:53

XLON

11003110000069637-E0dFesB9zufa20190311

4434

137.2400

11-Mar-2019 13:41:55

XLON

01003010000069876-E0dFesB9zukb20190311

4067

137.2200

11-Mar-2019 13:42:01

XLON

01003010000069909-E0dFesB9zur120190311

4048

137.3000

11-Mar-2019 13:42:42

XLON

01003010000070097-E0dFesB9zvrf20190311

4233

137.2800

11-Mar-2019 13:43:11

XLON

11003110000069923-E0dFesB9zwOU20190311

2400

137.2600

11-Mar-2019 13:43:18

XLON

01003010000070051-E0dFesB9zwcU20190311

1900

137.2600

11-Mar-2019 13:43:18

XLON

01003010000070051-E0dFesB9zwcW20190311

4191

137.2600

11-Mar-2019 13:43:30

XLON

11003110000070146-E0dFesB9zwkU20190311

3000

137.2400

11-Mar-2019 13:43:34

XLON

11003110000069941-E0dFesB9zwqp20190311

281

137.2400

11-Mar-2019 13:43:34

XLON

11003110000069941-E0dFesB9zwqw20190311

1000

137.2400

11-Mar-2019 13:43:34

XLON

11003110000069941-E0dFesB9zwqn20190311

2000

137.2200

11-Mar-2019 13:43:35

XLON

11003110000070111-E0dFesB9zwsB20190311

3488

137.2000

11-Mar-2019 13:44:25

XLON

01003010000070485-E0dFesB9zxti20190311

548

137.2000

11-Mar-2019 13:44:25

XLON

01003010000070485-E0dFesB9zxtn20190311

4395

137.2200

11-Mar-2019 13:44:25

XLON

11003110000070317-E0dFesB9zxtH20190311

4326

137.2600

11-Mar-2019 13:44:58

XLON

01003010000070617-E0dFesB9zyXm20190311

4315

137.2600

11-Mar-2019 13:45:13

XLON

11003110000070608-E0dFesB9zyxT20190311

972

137.2400

11-Mar-2019 13:45:15

XLON

01003010000070586-E0dFesB9zz2q20190311

4092

137.2200

11-Mar-2019 13:45:15

XLON

11003110000070408-E0dFesB9zz3Z20190311

3452

137.2400

11-Mar-2019 13:45:15

XLON

01003010000070586-E0dFesB9zz2o20190311

4237

137.2800

11-Mar-2019 13:45:48

XLON

01003010000071049-E0dFesB9zzou20190311

4376

137.3000

11-Mar-2019 13:45:48

XLON

11003110000070881-E0dFesB9zzob20190311

4112

137.3000

11-Mar-2019 13:46:11

XLON

01003010000071134-E0dFesBA005v20190311

4128

137.3800

11-Mar-2019 13:47:05

XLON

11003110000071133-E0dFesBA013U20190311

300

137.3600

11-Mar-2019 13:47:05

XLON

11003110000071109-E0dFesBA014S20190311

1325

137.3600

11-Mar-2019 13:47:05

XLON

11003110000071109-E0dFesBA014U20190311

2422

137.3600

11-Mar-2019 13:47:05

XLON

11003110000071109-E0dFesBA014Q20190311

4269

137.4400

11-Mar-2019 13:47:47

XLON

11003110000071421-E0dFesBA01nn20190311

4239

137.4600

11-Mar-2019 13:48:36

XLON

01003010000071876-E0dFesBA02Na20190311

3789

137.4600

11-Mar-2019 13:48:41

XLON

11003110000071719-E0dFesBA02Sx20190311

483

137.4600

11-Mar-2019 13:48:41

XLON

11003110000071719-E0dFesBA02T120190311

3180

137.5200

11-Mar-2019 13:49:02

XLON

11003110000071798-E0dFesBA02gq20190311

1183

137.5200

11-Mar-2019 13:49:02

XLON

11003110000071798-E0dFesBA02gu20190311

4381

137.5000

11-Mar-2019 13:49:04

XLON

11003110000071759-E0dFesBA02iO20190311

3398

137.4800

11-Mar-2019 13:49:05

XLON

01003010000071914-E0dFesBA02k520190311

780

137.4800

11-Mar-2019 13:49:05

XLON

01003010000071914-E0dFesBA02k720190311

2333

137.4600

11-Mar-2019 13:49:12

XLON

01003010000071998-E0dFesBA02v520190311

1334

137.4600

11-Mar-2019 13:49:13

XLON

01003010000071998-E0dFesBA02vs20190311

2831

137.4600

11-Mar-2019 13:49:26

XLON

11003110000071903-E0dFesBA032v20190311

1081

137.4600

11-Mar-2019 13:49:26

XLON

11003110000071903-E0dFesBA033020190311

225

137.4600

11-Mar-2019 13:49:27

XLON

11003110000071903-E0dFesBA033U20190311

4288

137.4400

11-Mar-2019 13:49:34

XLON

11003110000071852-E0dFesBA036m20190311

2832

137.4200

11-Mar-2019 13:49:35

XLON

01003010000072027-E0dFesBA037c20190311

1214

137.4200

11-Mar-2019 13:49:35

XLON

01003010000072027-E0dFesBA037a20190311

3432

137.4200

11-Mar-2019 13:49:58

XLON

11003110000071965-E0dFesBA03WO20190311

3686

137.4000

11-Mar-2019 13:50:02

XLON

01003010000072121-E0dFesBA03Yb20190311

413

137.4000

11-Mar-2019 13:50:46

XLON

01003010000072121-E0dFesBA040G20190311

4191

137.3800

11-Mar-2019 13:50:52

XLON

01003010000072135-E0dFesBA048320190311

10

137.3800

11-Mar-2019 13:51:03

XLON

01003010000072135-E0dFesBA04Hp20190311

4339

137.3600

11-Mar-2019 13:51:04

XLON

01003010000072513-E0dFesBA04L520190311

4200

137.3400

11-Mar-2019 13:51:13

XLON

11003110000072346-E0dFesBA04Sk20190311

3848

137.3200

11-Mar-2019 13:51:17

XLON

01003010000072608-E0dFesBA04Zw20190311

470

137.3200

11-Mar-2019 13:51:22

XLON

01003010000072608-E0dFesBA04gy20190311

4333

137.3000

11-Mar-2019 13:51:23

XLON

11003110000072442-E0dFesBA04iY20190311

4264

137.2800

11-Mar-2019 13:51:25

XLON

11003110000072477-E0dFesBA04k520190311

2310

137.3200

11-Mar-2019 13:53:05

XLON

01003010000073089-E0dFesBA06Hb20190311

1804

137.3200

11-Mar-2019 13:53:05

XLON

01003010000073089-E0dFesBA06HV20190311

4039

137.3000

11-Mar-2019 13:53:09

XLON

01003010000073058-E0dFesBA06Le20190311

4161

137.3000

11-Mar-2019 13:53:20

XLON

01003010000073181-E0dFesBA06X920190311

4130

137.3000

11-Mar-2019 13:53:51

XLON

01003010000073231-E0dFesBA073Z20190311

4310

137.3600

11-Mar-2019 13:54:10

XLON

11003110000073384-E0dFesBA07Q320190311

4244

137.4800

11-Mar-2019 13:55:04

XLON

01003010000073880-E0dFesBA08RS20190311

4361

137.4600

11-Mar-2019 13:55:05

XLON

11003110000073713-E0dFesBA08Tk20190311

4439

137.4800

11-Mar-2019 13:56:27

XLON

01003010000074658-E0dFesBA09sF20190311

4074

137.4600

11-Mar-2019 13:56:28

XLON

01003010000074061-E0dFesBA09v820190311

4038

137.4400

11-Mar-2019 13:56:29

XLON

01003010000073881-E0dFesBA09zE20190311

4402

137.4000

11-Mar-2019 13:56:30

XLON

11003110000074596-E0dFesBA0A0C20190311

4281

137.4200

11-Mar-2019 13:56:56

XLON

01003010000074797-E0dFesBA0AJ120190311

4091

137.4000

11-Mar-2019 13:56:56

XLON

11003110000074617-E0dFesBA0AJL20190311

4254

137.4000

11-Mar-2019 13:57:08

XLON

11003110000074733-E0dFesBA0ARi20190311

4216

137.3800

11-Mar-2019 13:57:13

XLON

01003010000074763-E0dFesBA0AYx20190311

2378

137.3600

11-Mar-2019 13:57:14

XLON

01003010000074897-E0dFesBA0AiG20190311

1799

137.3600

11-Mar-2019 13:57:14

XLON

01003010000074897-E0dFesBA0AiE20190311

4403

137.3400

11-Mar-2019 13:57:17

XLON

11003110000074815-E0dFesBA0B0F20190311

4131

137.3200

11-Mar-2019 13:57:26

XLON

11003110000074885-E0dFesBA0B5f20190311

2873

137.3000

11-Mar-2019 13:57:29

XLON

11003110000074992-E0dFesBA0B8B20190311

1251

137.3000

11-Mar-2019 13:57:29

XLON

11003110000074992-E0dFesBA0B8F20190311

142

137.3000

11-Mar-2019 13:59:13

XLON

11003110000074992-E0dFesBA0CbL20190311

4224

137.3400

11-Mar-2019 13:59:30

XLON

01003010000075850-E0dFesBA0CvT20190311

4122

137.3400

11-Mar-2019 13:59:36

XLON

01003010000075994-E0dFesBA0D1F20190311

4177

137.3600

11-Mar-2019 14:01:03

XLON

11003110000076120-E0dFesBA0E5O20190311

4415

137.4200

11-Mar-2019 14:02:39

XLON

01003010000076651-E0dFesBA0FQj20190311

4210

137.4400

11-Mar-2019 14:02:39

XLON

11003110000076633-E0dFesBA0FQ920190311

3436

137.4600

11-Mar-2019 14:03:30

XLON

11003110000076974-E0dFesBA0G6820190311

477

137.4800

11-Mar-2019 14:03:34

XLON

11003110000077034-E0dFesBA0GAr20190311

3967

137.4800

11-Mar-2019 14:03:34

XLON

11003110000077034-E0dFesBA0GAt20190311

3437

137.4800

11-Mar-2019 14:03:35

XLON

01003010000077172-E0dFesBA0GCS20190311

4433

137.4600

11-Mar-2019 14:03:40

XLON

01003010000077132-E0dFesBA0GM820190311

2265

137.4800

11-Mar-2019 14:05:14

XLON

01003010000078082-E0dFesBA0IAe20190311

1797

137.4800

11-Mar-2019 14:05:14

XLON

01003010000078082-E0dFesBA0IAc20190311

4414

137.4800

11-Mar-2019 14:05:15

XLON

11003110000077958-E0dFesBA0IAi20190311

2638

137.4800

11-Mar-2019 14:05:16

XLON

01003010000078088-E0dFesBA0ICx20190311

1445

137.4800

11-Mar-2019 14:05:16

XLON

01003010000078088-E0dFesBA0ICv20190311

3432

137.4600

11-Mar-2019 14:05:35

XLON

01003010000078298-E0dFesBA0Ib520190311

4265

137.4400

11-Mar-2019 14:05:36

XLON

11003110000078177-E0dFesBA0IcS20190311

620

137.4400

11-Mar-2019 14:05:37

XLON

11003110000078180-E0dFesBA0Idp20190311

3641

137.4400

11-Mar-2019 14:05:37

XLON

11003110000078180-E0dFesBA0Idn20190311

4351

137.4400

11-Mar-2019 14:05:38

XLON

01003010000078313-E0dFesBA0IgC20190311

1

137.5200

11-Mar-2019 14:06:14

XLON

11003110000078370-E0dFesBA0JUt20190311

4297

137.5200

11-Mar-2019 14:06:14

XLON

11003110000078370-E0dFesBA0JUq20190311

4393

137.5000

11-Mar-2019 14:06:17

XLON

11003110000078353-E0dFesBA0JWf20190311

4056

137.5000

11-Mar-2019 14:06:18

XLON

11003110000078434-E0dFesBA0JXy20190311

188

137.5000

11-Mar-2019 14:06:21

XLON

11003110000078434-E0dFesBA0JZo20190311

4101

137.4800

11-Mar-2019 14:06:24

XLON

11003110000078418-E0dFesBA0JcY20190311

4058

137.5200

11-Mar-2019 14:07:20

XLON

11003110000078719-E0dFesBA0KTh20190311

2426

137.5200

11-Mar-2019 14:07:22

XLON

01003010000078865-E0dFesBA0KWA20190311

1610

137.5200

11-Mar-2019 14:07:22

XLON

01003010000078865-E0dFesBA0KW820190311

4090

137.5200

11-Mar-2019 14:07:26

XLON

01003010000078903-E0dFesBA0KY620190311

4048

137.5000

11-Mar-2019 14:07:30

XLON

11003110000078730-E0dFesBA0KbC20190311

4314

137.4800

11-Mar-2019 14:07:51

XLON

01003010000078866-E0dFesBA0KtN20190311

3497

137.4800

11-Mar-2019 14:08:12

XLON

11003110000078897-E0dFesBA0LK820190311

4250

137.4600

11-Mar-2019 14:08:12

XLON

11003110000078771-E0dFesBA0LKG20190311

554

137.4800

11-Mar-2019 14:08:12

XLON

11003110000078897-E0dFesBA0LKA20190311

4119

137.4800

11-Mar-2019 14:08:47

XLON

11003110000078950-E0dFesBA0Law20190311

4308

137.4600

11-Mar-2019 14:08:50

XLON

01003010000079074-E0dFesBA0Liu20190311

4433

137.4800

11-Mar-2019 14:08:58

XLON

01003010000079215-E0dFesBA0Lpg20190311

4203

137.5000

11-Mar-2019 14:09:48

XLON

11003110000079122-E0dFesBA0MU720190311

4090

137.5000

11-Mar-2019 14:10:03

XLON

11003110000079256-E0dFesBA0MjR20190311

4408

137.5200

11-Mar-2019 14:10:03

XLON

11003110000079297-E0dFesBA0MjF20190311

4289

137.5200

11-Mar-2019 14:10:08

XLON

01003010000079441-E0dFesBA0MmA20190311

4066

137.5000

11-Mar-2019 14:10:10

XLON

11003110000079308-E0dFesBA0Mo820190311

4138

137.6200

11-Mar-2019 14:11:01

XLON

11003110000079725-E0dFesBA0OYx20190311

4053

137.6600

11-Mar-2019 14:11:16

XLON

11003110000079803-E0dFesBA0P3E20190311

3432

137.6600

11-Mar-2019 14:11:18

XLON

11003110000079872-E0dFesBA0P5Q20190311

4137

137.6400

11-Mar-2019 14:11:20

XLON

01003010000079907-E0dFesBA0P7r20190311

300

137.6400

11-Mar-2019 14:11:39

XLON

11003110000079900-E0dFesBA0PKq20190311

1906

137.6400

11-Mar-2019 14:11:39

XLON

11003110000079900-E0dFesBA0PKn20190311

2217

137.6400

11-Mar-2019 14:11:45

XLON

11003110000079900-E0dFesBA0PRM20190311

4080

137.6200

11-Mar-2019 14:11:59

XLON

01003010000080003-E0dFesBA0PeA20190311

4074

137.6200

11-Mar-2019 14:12:00

XLON

11003110000080156-E0dFesBA0PjU20190311

3432

137.6000

11-Mar-2019 14:12:15

XLON

11003110000079873-E0dFesBA0Pz820190311

2500

137.6000

11-Mar-2019 14:12:52

XLON

11003110000080408-E0dFesBA0QXF20190311

1465

137.6000

11-Mar-2019 14:12:52

XLON

11003110000080408-E0dFesBA0QXH20190311

400

137.6000

11-Mar-2019 14:12:52

XLON

11003110000080408-E0dFesBA0QXD20190311

4084

137.6000

11-Mar-2019 14:13:22

XLON

01003010000080564-E0dFesBA0Qto20190311

3000

137.6200

11-Mar-2019 14:13:28

XLON

11003110000080576-E0dFesBA0R3920190311

400

137.6200

11-Mar-2019 14:13:28

XLON

11003110000080576-E0dFesBA0R3720190311

4036

137.6400

11-Mar-2019 14:13:30

XLON

01003010000080724-E0dFesBA0R8S20190311

4276

137.7600

11-Mar-2019 14:15:08

XLON

01003010000081103-E0dFesBA0SW720190311

2468

137.8000

11-Mar-2019 14:15:15

XLON

01003010000081205-E0dFesBA0SbQ20190311

1250

137.8000

11-Mar-2019 14:15:15

XLON

01003010000081205-E0dFesBA0SbU20190311

709

137.8000

11-Mar-2019 14:15:15

XLON

01003010000081205-E0dFesBA0SbS20190311

3432

137.8000

11-Mar-2019 14:15:16

XLON

11003110000081073-E0dFesBA0ScP20190311

4055

137.7800

11-Mar-2019 14:15:29

XLON

11003110000081112-E0dFesBA0Sm520190311

4261

137.8200

11-Mar-2019 14:16:05

XLON

11003110000081228-E0dFesBA0TDh20190311

1902

137.8200

11-Mar-2019 14:16:06

XLON

11003110000081230-E0dFesBA0TEA20190311

2256

137.8200

11-Mar-2019 14:16:06

XLON

11003110000081230-E0dFesBA0TEC20190311

3680

137.8200

11-Mar-2019 14:16:06

XLON

01003010000081375-E0dFesBA0TE520190311

766

137.8200

11-Mar-2019 14:16:06

XLON

01003010000081375-E0dFesBA0TE720190311

4258

137.8200

11-Mar-2019 14:16:07

XLON

01003010000081378-E0dFesBA0TEW20190311

3851

137.8200

11-Mar-2019 14:16:08

XLON

11003110000081234-E0dFesBA0TFC20190311

194

137.8200

11-Mar-2019 14:16:08

XLON

11003110000081234-E0dFesBA0TFA20190311

2406

137.8200

11-Mar-2019 14:16:09

XLON

01003010000081387-E0dFesBA0TFJ20190311

1861

137.8200

11-Mar-2019 14:16:09

XLON

01003010000081387-E0dFesBA0TFH20190311

4173

137.8800

11-Mar-2019 14:17:20

XLON

11003110000081553-E0dFesBA0UMx20190311

937

137.9200

11-Mar-2019 14:17:38

XLON

01003010000081880-E0dFesBA0Um120190311

1220

137.9200

11-Mar-2019 14:17:38

XLON

01003010000081880-E0dFesBA0Ulx20190311

2195

137.9200

11-Mar-2019 14:17:38

XLON

01003010000081880-E0dFesBA0Ulz20190311

839

137.9200

11-Mar-2019 14:17:39

XLON

11003110000081742-E0dFesBA0Umb20190311

1163

137.9200

11-Mar-2019 14:17:39

XLON

11003110000081742-E0dFesBA0UmX20190311

2381

137.9200

11-Mar-2019 14:17:39

XLON

11003110000081742-E0dFesBA0UmZ20190311

43

137.9200

11-Mar-2019 14:17:39

XLON

01003010000081884-E0dFesBA0Umm20190311

4083

137.9200

11-Mar-2019 14:17:39

XLON

01003010000081884-E0dFesBA0Umk20190311

4450

137.9200

11-Mar-2019 14:17:40

XLON

11003110000081748-E0dFesBA0UnJ20190311

2381

137.9200

11-Mar-2019 14:17:41

XLON

01003010000081890-E0dFesBA0Uoc20190311

1725

137.9200

11-Mar-2019 14:17:41

XLON

01003010000081890-E0dFesBA0Uoe20190311

774

137.9200

11-Mar-2019 14:17:42

XLON

01003010000081896-E0dFesBA0Up420190311

2058

137.9200

11-Mar-2019 14:17:42

XLON

11003110000081754-E0dFesBA0Up020190311

3622

137.9200

11-Mar-2019 14:17:42

XLON

01003010000081896-E0dFesBA0Up220190311

2077

137.9200

11-Mar-2019 14:17:42

XLON

11003110000081754-E0dFesBA0Uoy20190311

2081

137.9200

11-Mar-2019 14:17:56

XLON

11003110000081834-E0dFesBA0V4s20190311

2284

137.9200

11-Mar-2019 14:17:56

XLON

11003110000081834-E0dFesBA0V4u20190311

4113

137.9200

11-Mar-2019 14:18:05

XLON

11003110000081892-E0dFesBA0VAo20190311

4414

137.9000

11-Mar-2019 14:18:18

XLON

01003010000081975-E0dFesBA0VVG20190311

4265

137.8800

11-Mar-2019 14:18:18

XLON

11003110000081835-E0dFesBA0VVu20190311

4351

137.8600

11-Mar-2019 14:18:31

XLON

01003010000082097-E0dFesBA0Vd620190311

4142

137.8600

11-Mar-2019 14:18:56

XLON

11003110000082068-E0dFesBA0W3r20190311

4326

137.8600

11-Mar-2019 14:20:00

XLON

01003010000082444-E0dFesBA0X1N20190311

1000

137.8600

11-Mar-2019 14:20:18

XLON

01003010000082602-E0dFesBA0XCL20190311

1000

137.8600

11-Mar-2019 14:20:18

XLON

01003010000082602-E0dFesBA0XCJ20190311

1000

137.8600

11-Mar-2019 14:20:19

XLON

01003010000082602-E0dFesBA0XCp20190311

3500

137.9200

11-Mar-2019 14:23:06

XLON

01003010000083577-E0dFesBA0Z4i20190311

578

137.9200

11-Mar-2019 14:23:06

XLON

01003010000083577-E0dFesBA0Z4k20190311

4079

137.9200

11-Mar-2019 14:23:18

XLON

01003010000083584-E0dFesBA0ZED20190311

1799

137.9400

11-Mar-2019 14:23:20

XLON

01003010000083625-E0dFesBA0ZFs20190311

2457

137.9400

11-Mar-2019 14:23:20

XLON

01003010000083625-E0dFesBA0ZFu20190311

4033

137.9400

11-Mar-2019 14:23:44

XLON

01003010000083711-E0dFesBA0ZcN20190311

4297

137.9400

11-Mar-2019 14:23:45

XLON

11003110000083580-E0dFesBA0Zdk20190311

2857

137.9800

11-Mar-2019 14:23:50

XLON

11003110000083595-E0dFesBA0ZhR20190311

1393

137.9800

11-Mar-2019 14:23:51

XLON

11003110000083595-E0dFesBA0ZhT20190311

4323

137.9800

11-Mar-2019 14:24:05

XLON

01003010000083752-E0dFesBA0ZwV20190311

3432

137.9800

11-Mar-2019 14:24:05

XLON

01003010000083815-E0dFesBA0Zyc20190311

4116

138.0000

11-Mar-2019 14:24:05

XLON

11003110000083652-E0dFesBA0ZwK20190311

4185

137.9800

11-Mar-2019 14:24:08

XLON

11003110000083677-E0dFesBA0a3U20190311

3432

137.9800

11-Mar-2019 14:24:09

XLON

01003010000083827-E0dFesBA0a4220190311

4103

137.9800

11-Mar-2019 14:24:10

XLON

11003110000083682-E0dFesBA0a5k20190311

4358

137.9800

11-Mar-2019 14:24:11

XLON

01003010000083834-E0dFesBA0a7I20190311

4106

137.9800

11-Mar-2019 14:24:12

XLON

01003010000083845-E0dFesBA0aAI20190311

252

137.9800

11-Mar-2019 14:24:12

XLON

01003010000083845-E0dFesBA0aAK20190311

4198

137.9800

11-Mar-2019 14:24:12

XLON

11003110000083695-E0dFesBA0aA420190311

1159

137.9800

11-Mar-2019 14:24:13

XLON

11003110000083702-E0dFesBA0aBK20190311

3225

137.9800

11-Mar-2019 14:24:13

XLON

11003110000083702-E0dFesBA0aBI20190311

1547

137.9800

11-Mar-2019 14:24:14

XLON

01003010000083857-E0dFesBA0aCF20190311

2695

137.9800

11-Mar-2019 14:24:14

XLON

01003010000083857-E0dFesBA0aCH20190311

2622

137.9800

11-Mar-2019 14:24:14

XLON

11003110000083714-E0dFesBA0aDn20190311

1598

137.9800

11-Mar-2019 14:24:14

XLON

11003110000083714-E0dFesBA0aDl20190311

485

137.9800

11-Mar-2019 14:24:15

XLON

01003010000083864-E0dFesBA0aDv20190311

1229

137.9800

11-Mar-2019 14:24:15

XLON

01003010000083864-E0dFesBA0aDx20190311

2411

137.9800

11-Mar-2019 14:24:15

XLON

01003010000083864-E0dFesBA0aDt20190311

4201

137.9800

11-Mar-2019 14:24:26

XLON

11003110000083723-E0dFesBA0aMA20190311

4134

137.9800

11-Mar-2019 14:24:27

XLON

11003110000083752-E0dFesBA0aMa20190311

3432

137.9800

11-Mar-2019 14:24:29

XLON

01003010000083910-E0dFesBA0aNk20190311

4310

137.9600

11-Mar-2019 14:24:45

XLON

11003110000083755-E0dFesBA0aWu20190311

2171

137.9600

11-Mar-2019 14:24:54

XLON

01003010000084003-E0dFesBA0ag120190311

300

137.9600

11-Mar-2019 14:24:54

XLON

01003010000084003-E0dFesBA0ag520190311

1971

137.9600

11-Mar-2019 14:25:00

XLON

01003010000084003-E0dFesBA0ajZ20190311

4363

137.9400

11-Mar-2019 14:25:02

XLON

11003110000083851-E0dFesBA0amj20190311

4254

137.9400

11-Mar-2019 14:25:12

XLON

01003010000084053-E0dFesBA0awQ20190311

4387

137.9400

11-Mar-2019 14:25:21

XLON

11003110000083936-E0dFesBA0b4t20190311

4183

137.9400

11-Mar-2019 14:25:52

XLON

01003010000084209-E0dFesBA0bME20190311

100

137.9400

11-Mar-2019 14:26:07

XLON

01003010000084278-E0dFesBA0bZT20190311

147

137.9400

11-Mar-2019 14:26:07

XLON

01003010000084278-E0dFesBA0bZV20190311

3923

137.9400

11-Mar-2019 14:26:07

XLON

01003010000084278-E0dFesBA0bZR20190311

4166

137.9200

11-Mar-2019 14:26:08

XLON

11003110000083872-E0dFesBA0bb220190311

629

137.9000

11-Mar-2019 14:26:08

XLON

11003110000083899-E0dFesBA0bbg20190311

3687

137.9000

11-Mar-2019 14:26:08

XLON

11003110000083899-E0dFesBA0bbe20190311

1532

137.8800

11-Mar-2019 14:26:41

XLON

11003110000084136-E0dFesBA0cC820190311

1025

137.9000

11-Mar-2019 14:26:41

XLON

11003110000084196-E0dFesBA0cBW20190311

3245

137.9000

11-Mar-2019 14:26:41

XLON

11003110000084196-E0dFesBA0cBT20190311

3228

137.9400

11-Mar-2019 14:27:13

XLON

11003110000084600-E0dFesBA0cg420190311

544

137.9400

11-Mar-2019 14:27:13

XLON

11003110000084600-E0dFesBA0cg820190311

350

137.9400

11-Mar-2019 14:27:13

XLON

11003110000084600-E0dFesBA0cg620190311

4411

137.9400

11-Mar-2019 14:27:28

XLON

11003110000084665-E0dFesBA0cpU20190311

3474

137.9600

11-Mar-2019 14:27:46

XLON

11003110000084785-E0dFesBA0d6A20190311

16

137.9400

11-Mar-2019 14:28:32

XLON

01003010000084842-E0dFesBA0dXr20190311

3500

137.9400

11-Mar-2019 14:28:32

XLON

01003010000084842-E0dFesBA0dXt20190311

4035

138.0000

11-Mar-2019 14:28:32

XLON

11003110000084920-E0dFesBA0dYs20190311

4120

138.0000

11-Mar-2019 14:28:34

XLON

11003110000084921-E0dFesBA0da220190311

1420

138.0800

11-Mar-2019 14:28:41

XLON

01003010000085084-E0dFesBA0djD20190311

2900

138.0800

11-Mar-2019 14:28:41

XLON

01003010000085084-E0dFesBA0djB20190311

4040

138.0200

11-Mar-2019 14:29:11

XLON

11003110000084932-E0dFesBA0e8E20190311

300

138.0200

11-Mar-2019 14:29:11

XLON

11003110000084932-E0dFesBA0e8120190311

3927

138.0200

11-Mar-2019 14:29:14

XLON

01003010000085285-E0dFesBA0eA920190311

116

138.0200

11-Mar-2019 14:29:14

XLON

01003010000085285-E0dFesBA0eAB20190311

4168

138.0000

11-Mar-2019 14:29:15

XLON

01003010000085080-E0dFesBA0eBe20190311

4439

137.9600

11-Mar-2019 14:29:31

XLON

11003110000085143-E0dFesBA0eOn20190311

4438

137.9800

11-Mar-2019 14:29:31

XLON

01003010000085263-E0dFesBA0eOP20190311

4388

137.9600

11-Mar-2019 14:30:05

XLON

11003110000085348-E0dFesBA0eyq20190311

4330

137.9600

11-Mar-2019 14:30:30

XLON

11003110000085794-E0dFesBA0fbC20190311

4277

137.9600

11-Mar-2019 14:30:57

XLON

11003110000086049-E0dFesBA0g5s20190311

2289

137.9400

11-Mar-2019 14:31:00

XLON

01003010000085333-E0dFesBA0g9z20190311

1938

137.9400

11-Mar-2019 14:31:00

XLON

01003010000085333-E0dFesBA0g9w20190311

4243

137.9200

11-Mar-2019 14:31:25

XLON

01003010000085500-E0dFesBA0gbl20190311

4213

137.9800

11-Mar-2019 14:32:15

XLON

01003010000086373-E0dFesBA0hZz20190311

4253

137.9800

11-Mar-2019 14:32:27

XLON

01003010000086407-E0dFesBA0hox20190311

1045

137.9600

11-Mar-2019 14:32:29

XLON

11003110000086229-E0dFesBA0hrv20190311

4032

137.9800

11-Mar-2019 14:32:54

XLON

11003110000086319-E0dFesBA0iDW20190311

300

137.9800

11-Mar-2019 14:33:07

XLON

11003110000086399-E0dFesBA0iSJ20190311

4092

137.9800

11-Mar-2019 14:33:14

XLON

11003110000086399-E0dFesBA0iWS20190311

4126

137.9800

11-Mar-2019 14:33:14

XLON

11003110000086501-E0dFesBA0iZ620190311

4102

137.9800

11-Mar-2019 14:33:19

XLON

01003010000086663-E0dFesBA0icM20190311

3369

137.9600

11-Mar-2019 14:33:26

XLON

11003110000086229-E0dFesBA0ik920190311

4217

138.0200

11-Mar-2019 14:33:35

XLON

01003010000086743-E0dFesBA0ixH20190311

4033

138.0400

11-Mar-2019 14:33:35

XLON

11003110000086602-E0dFesBA0ix320190311

4387

138.0600

11-Mar-2019 14:33:35

XLON

01003010000086765-E0dFesBA0iwz20190311

158

137.9800

11-Mar-2019 14:33:53

XLON

11003110000086651-E0dFesBA0jMA20190311

1625

137.9800

11-Mar-2019 14:33:53

XLON

11003110000086651-E0dFesBA0jME20190311

1130

137.9800

11-Mar-2019 14:33:53

XLON

11003110000086651-E0dFesBA0jM820190311

4065

138.0200

11-Mar-2019 14:33:53

XLON

11003110000086650-E0dFesBA0jL620190311

1218

138.0000

11-Mar-2019 14:33:53

XLON

01003010000086790-E0dFesBA0jLa20190311

3008

138.0000

11-Mar-2019 14:33:53

XLON

01003010000086790-E0dFesBA0jLk20190311

1130

137.9800

11-Mar-2019 14:33:54

XLON

11003110000086651-E0dFesBA0jNR20190311

4158

137.9600

11-Mar-2019 14:34:21

XLON

11003110000086814-E0dFesBA0jmr20190311

4235

137.9600

11-Mar-2019 14:34:25

XLON

11003110000087098-E0dFesBA0jv620190311

4166

137.9400

11-Mar-2019 14:34:25

XLON

01003010000086961-E0dFesBA0jwR20190311

4343

137.9200

11-Mar-2019 14:34:48

XLON

11003110000086838-E0dFesBA0kHE20190311

4430

137.9600

11-Mar-2019 14:35:27

XLON

11003110000087275-E0dFesBA0kva20190311

1390

137.9600

11-Mar-2019 14:35:41

XLON

01003010000087576-E0dFesBA0l9D20190311

4277

137.9800

11-Mar-2019 14:36:27

XLON

11003110000087576-E0dFesBA0lus20190311

2682

137.9600

11-Mar-2019 14:36:30

XLON

01003010000087576-E0dFesBA0lxi20190311

4436

137.9400

11-Mar-2019 14:36:32

XLON

01003010000087423-E0dFesBA0m1T20190311

4139

137.9400

11-Mar-2019 14:36:33

XLON

01003010000087916-E0dFesBA0m7X20190311

4220

137.9200

11-Mar-2019 14:36:55

XLON

11003110000087761-E0dFesBA0mQH20190311

4327

137.9600

11-Mar-2019 14:37:43

XLON

11003110000088050-E0dFesBA0mud20190311

4132

138.0200

11-Mar-2019 14:39:28

XLON

11003110000088800-E0dFesBA0oSd20190311

3605

138.0200

11-Mar-2019 14:39:29

XLON

01003010000088949-E0dFesBA0oUi20190311

716

138.0200

11-Mar-2019 14:39:29

XLON

01003010000088949-E0dFesBA0oUg20190311

4204

138.0200

11-Mar-2019 14:39:30

XLON

11003110000088816-E0dFesBA0oVj20190311

3432

138.0400

11-Mar-2019 14:40:43

XLON

11003110000089470-E0dFesBA0ptX20190311

3469

138.0400

11-Mar-2019 14:40:44

XLON

01003010000089627-E0dFesBA0pyC20190311

3432

138.0400

11-Mar-2019 14:40:45

XLON

11003110000089486-E0dFesBA0q0x20190311

675

138.0400

11-Mar-2019 14:40:46

XLON

11003110000089496-E0dFesBA0q2920190311

3500

138.0400

11-Mar-2019 14:40:46

XLON

11003110000089496-E0dFesBA0q2720190311

3432

138.0400

11-Mar-2019 14:40:51

XLON

01003010000089687-E0dFesBA0qCL20190311

3500

138.0400

11-Mar-2019 14:40:54

XLON

11003110000089569-E0dFesBA0qL320190311

897

138.0400

11-Mar-2019 14:40:54

XLON

11003110000089569-E0dFesBA0qL520190311

4254

138.0600

11-Mar-2019 14:41:06

XLON

11003110000089674-E0dFesBA0qUB20190311

4441

138.0600

11-Mar-2019 14:41:06

XLON

01003010000089814-E0dFesBA0qU920190311

3500

138.0600

11-Mar-2019 14:41:11

XLON

01003010000089839-E0dFesBA0qXS20190311

911

138.0600

11-Mar-2019 14:41:11

XLON

01003010000089839-E0dFesBA0qXU20190311

2769

138.0600

11-Mar-2019 14:41:28

XLON

11003110000089798-E0dFesBA0qyk20190311

1339

138.0600

11-Mar-2019 14:41:28

XLON

11003110000089798-E0dFesBA0qym20190311

1629

138.0400

11-Mar-2019 14:41:41

XLON

01003010000089744-E0dFesBA0rH620190311

2494

138.0400

11-Mar-2019 14:41:41

XLON

01003010000089744-E0dFesBA0rH820190311

4071

138.0200

11-Mar-2019 14:41:43

XLON

01003010000089738-E0dFesBA0rLm20190311

4164

138.0200

11-Mar-2019 14:41:50

XLON

01003010000090052-E0dFesBA0rV820190311

4327

138.0200

11-Mar-2019 14:41:53

XLON

01003010000090082-E0dFesBA0raj20190311

4231

138.0000

11-Mar-2019 14:42:00

XLON

01003010000089949-E0dFesBA0rjz20190311

4080

138.0400

11-Mar-2019 14:42:34

XLON

01003010000090271-E0dFesBA0sJk20190311

2718

138.0400

11-Mar-2019 14:42:59

XLON

01003010000090380-E0dFesBA0shN20190311

1402

138.0400

11-Mar-2019 14:43:28

XLON

01003010000090380-E0dFesBA0t0L20190311

4317

138.0600

11-Mar-2019 14:43:39

XLON

11003110000090523-E0dFesBA0tBN20190311

4136

138.0800

11-Mar-2019 14:44:12

XLON

01003010000090884-E0dFesBA0tkR20190311

4092

138.1000

11-Mar-2019 14:44:44

XLON

11003110000090826-E0dFesBA0uAq20190311

4066

138.0800

11-Mar-2019 14:44:45

XLON

01003010000090900-E0dFesBA0uC520190311

4144

138.1000

11-Mar-2019 14:44:45

XLON

11003110000091050-E0dFesBA0uCA20190311

4382

138.1000

11-Mar-2019 14:44:45

XLON

11003110000091049-E0dFesBA0uBz20190311

1832

138.1400

11-Mar-2019 14:46:04

XLON

11003110000091764-E0dFesBA0vat20190311

2342

138.1400

11-Mar-2019 14:46:04

XLON

11003110000091764-E0dFesBA0vav20190311

1036

138.1200

11-Mar-2019 14:46:18

XLON

11003110000091889-E0dFesBA0vps20190311

3035

138.1200

11-Mar-2019 14:46:18

XLON

11003110000091889-E0dFesBA0vpq20190311

4028

138.1200

11-Mar-2019 14:46:35

XLON

11003110000091941-E0dFesBA0wAH20190311

4053

138.1200

11-Mar-2019 14:46:35

XLON

01003010000092152-E0dFesBA0wB020190311

20

138.1200

11-Mar-2019 14:46:36

XLON

01003010000092153-E0dFesBA0wB720190311

4234

138.1200

11-Mar-2019 14:46:36

XLON

01003010000092153-E0dFesBA0wB520190311

4425

138.1200

11-Mar-2019 14:46:46

XLON

11003110000092022-E0dFesBA0wIZ20190311

4098

138.1200

11-Mar-2019 14:46:47

XLON

11003110000092035-E0dFesBA0wJW20190311

4339

138.1000

11-Mar-2019 14:46:48

XLON

11003110000092006-E0dFesBA0wKi20190311

4091

138.1000

11-Mar-2019 14:47:14

XLON

11003110000092106-E0dFesBA0whj20190311

3884

138.1000

11-Mar-2019 14:47:32

XLON

11003110000092354-E0dFesBA0x5N20190311

300

138.1000

11-Mar-2019 14:47:32

XLON

11003110000092354-E0dFesBA0x5120190311

4127

138.1000

11-Mar-2019 14:47:36

XLON

01003010000092528-E0dFesBA0xCo20190311

4383

138.1400

11-Mar-2019 14:48:33

XLON

01003010000092898-E0dFesBA0yIq20190311

3432

138.1600

11-Mar-2019 14:49:22

XLON

01003010000093181-E0dFesBA0yrl20190311

119

138.1600

11-Mar-2019 14:49:27

XLON

11003110000093053-E0dFesBA0yw420190311

4037

138.1600

11-Mar-2019 14:49:27

XLON

11003110000093053-E0dFesBA0yw220190311

4200

138.1600

11-Mar-2019 14:49:30

XLON

11003110000093080-E0dFesBA0z2z20190311

4142

138.1400

11-Mar-2019 14:49:35

XLON

01003010000093244-E0dFesBA0z9p20190311

3432

138.2200

11-Mar-2019 14:50:28

XLON

01003010000093459-E0dFesBA0zyx20190311

3432

138.2200

11-Mar-2019 14:50:29

XLON

11003110000093314-E0dFesBA0zzh20190311

3432

138.2200

11-Mar-2019 14:50:33

XLON

01003010000093471-E0dFesBA102w20190311

4204

138.2200

11-Mar-2019 14:50:41

XLON

11003110000093322-E0dFesBA107o20190311

4040

138.2400

11-Mar-2019 14:51:09

XLON

01003010000093491-E0dFesBA10Yp20190311

4447

138.2200

11-Mar-2019 14:51:16

XLON

01003010000093490-E0dFesBA10gU20190311

3712

138.2200

11-Mar-2019 14:51:33

XLON

11003110000093367-E0dFesBA10rF20190311

4286

138.2400

11-Mar-2019 14:51:33

XLON

11003110000093379-E0dFesBA10r220190311

48

138.2200

11-Mar-2019 14:51:33

XLON

11003110000093367-E0dFesBA10rA20190311

451

138.2200

11-Mar-2019 14:51:34

XLON

11003110000093367-E0dFesBA10ry20190311

2085

138.2200

11-Mar-2019 14:51:35

XLON

01003010000093547-E0dFesBA10te20190311

2166

138.2200

11-Mar-2019 14:51:35

XLON

01003010000093547-E0dFesBA10tc20190311

4385

138.2200

11-Mar-2019 14:51:46

XLON

11003110000093394-E0dFesBA117i20190311

169

138.2200

11-Mar-2019 14:51:48

XLON

11003110000093414-E0dFesBA11Bo20190311

4209

138.2200

11-Mar-2019 14:52:01

XLON

11003110000093414-E0dFesBA11Lt20190311

569

138.2800

11-Mar-2019 14:53:12

XLON

11003110000093521-E0dFesBA12Oe20190311

3449

138.2800

11-Mar-2019 14:53:12

XLON

11003110000093521-E0dFesBA12Og20190311

3500

138.3200

11-Mar-2019 14:53:32

XLON

01003010000093706-E0dFesBA12oc20190311

4246

138.3200

11-Mar-2019 14:53:33

XLON

11003110000093546-E0dFesBA12og20190311

881

138.3200

11-Mar-2019 14:53:33

XLON

01003010000093706-E0dFesBA12oe20190311

2952

138.3200

11-Mar-2019 14:53:36

XLON

01003010000093708-E0dFesBA12sf20190311

1355

138.3200

11-Mar-2019 14:53:36

XLON

01003010000093708-E0dFesBA12sh20190311

4307

138.3200

11-Mar-2019 14:53:37

XLON

11003110000093552-E0dFesBA12tc20190311

4048

138.3200

11-Mar-2019 14:53:38

XLON

01003010000093711-E0dFesBA12uG20190311

2965

138.3200

11-Mar-2019 14:53:40

XLON

11003110000093556-E0dFesBA12w220190311

1003

138.3200

11-Mar-2019 14:53:40

XLON

11003110000093556-E0dFesBA12w420190311

4026

138.3200

11-Mar-2019 14:53:41

XLON

01003010000093717-E0dFesBA12xs20190311

93

138.3200

11-Mar-2019 14:53:41

XLON

01003010000093717-E0dFesBA12xq20190311

4255

138.3200

11-Mar-2019 14:53:50

XLON

01003010000093734-E0dFesBA13EP20190311

1556

138.3200