Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 13-Mar-2019
Number 6621S07

RNS Number : 6621S
Vodafone Group Plc
13 March 2019
 

13 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

12 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

139.8000

Lowest price paid per share (pence):

136.7400

Volume weighted average price paid per share (pence):

138.4564


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,425,129,141 of its ordinary shares in treasury and have 27,390,129,037 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 12 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.4564 pence per share as one transaction at 17:07 (GMT) on the London Stock Exchange (transaction reference: 299992368109089210-20190312); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 12 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:06 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

  

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    138.4564

7,264,248

LSE

138.4564

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

5505

138.8400

12-Mar-2019 08:01:31

XLON

01003010000001289-E0dGMtaaXEMi20190312

82

138.8400

12-Mar-2019 08:01:31

XLON

01003010000001289-E0dGMtaaXEMl20190312

4987

138.8000

12-Mar-2019 08:01:32

XLON

11003110000001286-E0dGMtaaXEOD20190312

600

138.8000

12-Mar-2019 08:01:32

XLON

11003110000001286-E0dGMtaaXEOG20190312

3529

138.6600

12-Mar-2019 08:01:38

XLON

01003010000001291-E0dGMtaaXEUQ20190312

769

138.6600

12-Mar-2019 08:01:38

XLON

01003010000001291-E0dGMtaaXEUS20190312

175

138.8600

12-Mar-2019 08:02:19

XLON

01003010000001453-E0dGMtaaXFDF20190312

2578

138.8600

12-Mar-2019 08:02:19

XLON

01003010000001453-E0dGMtaaXFDJ20190312

388

138.8600

12-Mar-2019 08:02:19

XLON

01003010000001453-E0dGMtaaXFDH20190312

4841

138.6600

12-Mar-2019 08:02:25

XLON

11003110000001451-E0dGMtaaXFLK20190312

5159

138.6600

12-Mar-2019 08:02:25

XLON

01003010000001441-E0dGMtaaXFLI20190312

2112

138.6600

12-Mar-2019 08:02:25

XLON

11003110000001451-E0dGMtaaXFLM20190312

3500

138.6000

12-Mar-2019 08:03:02

XLON

11003110000001586-E0dGMtaaXFrM20190312

1069

138.6000

12-Mar-2019 08:03:02

XLON

11003110000001586-E0dGMtaaXFrO20190312

4154

138.5200

12-Mar-2019 08:03:06

XLON

01003010000001580-E0dGMtaaXFxb20190312

4569

138.4000

12-Mar-2019 08:03:08

XLON

11003110000001587-E0dGMtaaXG1o20190312

5046

138.3400

12-Mar-2019 08:03:43

XLON

11003110000001787-E0dGMtaaXH1N20190312

5435

138.3800

12-Mar-2019 08:03:43

XLON

01003010000001788-E0dGMtaaXH0n20190312

6241

138.2600

12-Mar-2019 08:03:45

XLON

11003110000001779-E0dGMtaaXH5r20190312

137

138.2600

12-Mar-2019 08:03:45

XLON

11003110000001779-E0dGMtaaXH5t20190312

2578

138.0400

12-Mar-2019 08:04:51

XLON

11003110000002049-E0dGMtaaXISi20190312

281

138.1800

12-Mar-2019 08:04:55

XLON

11003110000002069-E0dGMtaaXIVO20190312

4301

138.1800

12-Mar-2019 08:04:55

XLON

11003110000002069-E0dGMtaaXIVQ20190312

3862

138.0600

12-Mar-2019 08:05:00

XLON

01003010000002080-E0dGMtaaXIcW20190312

6715

138.1800

12-Mar-2019 08:05:00

XLON

11003110000002075-E0dGMtaaXIaB20190312

6914

138.2200

12-Mar-2019 08:05:00

XLON

11003110000002089-E0dGMtaaXIa520190312

1021

138.1800

12-Mar-2019 08:05:00

XLON

01003010000002087-E0dGMtaaXIaD20190312

6615

137.7400

12-Mar-2019 08:05:50

XLON

11003110000002292-E0dGMtaaXJeF20190312

3300

137.7800

12-Mar-2019 08:05:50

XLON

01003010000002294-E0dGMtaaXJe020190312

116

137.7800

12-Mar-2019 08:05:50

XLON

01003010000002294-E0dGMtaaXJdy20190312

662

137.7800

12-Mar-2019 08:05:50

XLON

01003010000002294-E0dGMtaaXJe420190312

773

137.7800

12-Mar-2019 08:05:50

XLON

01003010000002294-E0dGMtaaXJe220190312

4377

138.0000

12-Mar-2019 08:06:12

XLON

11003110000002372-E0dGMtaaXKGO20190312

5857

138.0000

12-Mar-2019 08:06:12

XLON

11003110000002372-E0dGMtaaXKGJ20190312

2554

137.9800

12-Mar-2019 08:06:31

XLON

01003010000002376-E0dGMtaaXKk020190312

5121

137.9800

12-Mar-2019 08:06:31

XLON

01003010000002376-E0dGMtaaXKjy20190312

4950

137.9000

12-Mar-2019 08:07:11

XLON

01003010000002416-E0dGMtaaXLZ520190312

896

137.9000

12-Mar-2019 08:07:11

XLON

01003010000002416-E0dGMtaaXLZ920190312

2597

137.9000

12-Mar-2019 08:07:11

XLON

01003010000002416-E0dGMtaaXLZ720190312

448

137.9600

12-Mar-2019 08:07:41

XLON

11003110000002722-E0dGMtaaXLvL20190312

2675

137.9600

12-Mar-2019 08:07:41

XLON

11003110000002722-E0dGMtaaXLvN20190312

1535

137.9600

12-Mar-2019 08:07:41

XLON

11003110000002722-E0dGMtaaXLvJ20190312

2574

137.9600

12-Mar-2019 08:07:41

XLON

11003110000002722-E0dGMtaaXLvP20190312

82

137.9400

12-Mar-2019 08:08:05

XLON

11003110000002808-E0dGMtaaXMGu20190312

420

137.9400

12-Mar-2019 08:08:05

XLON

11003110000002808-E0dGMtaaXMGs20190312

3098

137.9600

12-Mar-2019 08:08:05

XLON

11003110000002808-E0dGMtaaXMGy20190312

75

137.9400

12-Mar-2019 08:08:05

XLON

11003110000002808-E0dGMtaaXMGo20190312

64

137.9400

12-Mar-2019 08:08:05

XLON

11003110000002808-E0dGMtaaXMGw20190312

246

137.9000

12-Mar-2019 08:08:05

XLON

01003010000002817-E0dGMtaaXMHA20190312

525

137.9400

12-Mar-2019 08:08:05

XLON

11003110000002808-E0dGMtaaXMGq20190312

7932

137.9000

12-Mar-2019 08:08:07

XLON

01003010000002817-E0dGMtaaXMJ020190312

3200

137.9200

12-Mar-2019 08:08:43

XLON

01003010000003030-E0dGMtaaXMv520190312

2230

137.9200

12-Mar-2019 08:08:43

XLON

01003010000003030-E0dGMtaaXMv720190312

4354

138.0400

12-Mar-2019 08:09:00

XLON

01003010000003137-E0dGMtaaXNBa20190312

5128

137.9200

12-Mar-2019 08:09:13

XLON

01003010000003229-E0dGMtaaXNVc20190312

4273

137.9800

12-Mar-2019 08:09:13

XLON

11003110000003217-E0dGMtaaXNUi20190312

102

138.0000

12-Mar-2019 08:09:41

XLON

01003010000003368-E0dGMtaaXO7N20190312

3317

138.0000

12-Mar-2019 08:09:41

XLON

01003010000003368-E0dGMtaaXO7J20190312

3635

137.9400

12-Mar-2019 08:09:52

XLON

11003110000003477-E0dGMtaaXOV120190312

638

137.9400

12-Mar-2019 08:09:55

XLON

11003110000003477-E0dGMtaaXOYb20190312

4273

137.9000

12-Mar-2019 08:10:00

XLON

01003010000003476-E0dGMtaaXOgs20190312

3500

137.9200

12-Mar-2019 08:10:18

XLON

01003010000003634-E0dGMtaaXPIE20190312

4361

137.8800

12-Mar-2019 08:10:30

XLON

01003010000003724-E0dGMtaaXPeA20190312

3603

137.7400

12-Mar-2019 08:10:57

XLON

11003110000003925-E0dGMtaaXQow20190312

4589

137.7400

12-Mar-2019 08:10:57

XLON

01003010000003923-E0dGMtaaXQou20190312

1145

137.5800

12-Mar-2019 08:11:07

XLON

01003010000004004-E0dGMtaaXREF20190312

6085

137.5800

12-Mar-2019 08:11:07

XLON

01003010000004004-E0dGMtaaXREC20190312

6317

137.6800

12-Mar-2019 08:11:29

XLON

01003010000004121-E0dGMtaaXRxE20190312

4101

137.6800

12-Mar-2019 08:11:48

XLON

11003110000004207-E0dGMtaaXSUx20190312

2675

137.7400

12-Mar-2019 08:12:03

XLON

01003010000004327-E0dGMtaaXSpe20190312

4671

137.7400

12-Mar-2019 08:12:03

XLON

01003010000004308-E0dGMtaaXSpa20190312

5485

137.7400

12-Mar-2019 08:12:03

XLON

11003110000004317-E0dGMtaaXSpc20190312

167

137.6800

12-Mar-2019 08:12:46

XLON

01003010000004597-E0dGMtaaXUDu20190312

8071

137.6600

12-Mar-2019 08:12:46

XLON

11003110000004584-E0dGMtaaXUDc20190312

362

137.6800

12-Mar-2019 08:12:46

XLON

01003010000004597-E0dGMtaaXUDs20190312

301

137.6800

12-Mar-2019 08:12:46

XLON

01003010000004597-E0dGMtaaXUDq20190312

5114

137.6800

12-Mar-2019 08:13:13

XLON

11003110000004780-E0dGMtaaXUqr20190312

639

137.6800

12-Mar-2019 08:13:13

XLON

11003110000004795-E0dGMtaaXUqx20190312

5190

137.6800

12-Mar-2019 08:13:13

XLON

01003010000004785-E0dGMtaaXUqp20190312

2736

137.6800

12-Mar-2019 08:13:13

XLON

11003110000004814-E0dGMtaaXUr120190312

357

137.6800

12-Mar-2019 08:13:13

XLON

01003010000004811-E0dGMtaaXUqz20190312

2349

137.6800

12-Mar-2019 08:13:13

XLON

01003010000004793-E0dGMtaaXUqt20190312

3500

137.7600

12-Mar-2019 08:13:58

XLON

11003110000005142-E0dGMtaaXW1p20190312

1017

137.7600

12-Mar-2019 08:13:58

XLON

11003110000005142-E0dGMtaaXW1r20190312

5862

137.8600

12-Mar-2019 08:14:12

XLON

01003010000005305-E0dGMtaaXWO220190312

3826

137.8200

12-Mar-2019 08:14:12

XLON

11003110000005253-E0dGMtaaXWOR20190312

2715

137.7800

12-Mar-2019 08:14:42

XLON

01003010000005589-E0dGMtaaXX0420190312

1276

137.7800

12-Mar-2019 08:14:49

XLON

01003010000005589-E0dGMtaaXX7S20190312

5041

137.8200

12-Mar-2019 08:14:57

XLON

01003010000005683-E0dGMtaaXXHA20190312

28

137.8200

12-Mar-2019 08:14:57

XLON

01003010000005683-E0dGMtaaXXH520190312

7119

137.8200

12-Mar-2019 08:14:57

XLON

11003110000005655-E0dGMtaaXXGx20190312

4509

137.7000

12-Mar-2019 08:15:11

XLON

11003110000005774-E0dGMtaaXXoQ20190312

5017

137.6000

12-Mar-2019 08:15:46

XLON

11003110000006057-E0dGMtaaXYxx20190312

4570

137.6400

12-Mar-2019 08:16:03

XLON

01003010000006138-E0dGMtaaXZJf20190312

784

137.6400

12-Mar-2019 08:16:03

XLON

01003010000006138-E0dGMtaaXZKE20190312

4139

137.7000

12-Mar-2019 08:16:18

XLON

01003010000006239-E0dGMtaaXZgi20190312

886

137.7000

12-Mar-2019 08:16:18

XLON

01003010000006239-E0dGMtaaXZgk20190312

1641

137.9000

12-Mar-2019 08:17:00

XLON

01003010000006612-E0dGMtaaXadz20190312

2805

137.9000

12-Mar-2019 08:17:00

XLON

01003010000006612-E0dGMtaaXadx20190312

11086

137.9000

12-Mar-2019 08:17:09

XLON

11003110000006674-E0dGMtaaXamT20190312

12699

137.9000

12-Mar-2019 08:17:09

XLON

11003110000006621-E0dGMtaaXamK20190312

4357

137.8600

12-Mar-2019 08:17:09

XLON

01003010000006630-E0dGMtaaXan620190312

1929

137.6800

12-Mar-2019 08:18:18

XLON

01003010000007149-E0dGMtaaXciX20190312

6743

137.6600

12-Mar-2019 08:18:20

XLON

11003110000007112-E0dGMtaaXclk20190312

3670

137.6400

12-Mar-2019 08:18:43

XLON

11003110000007243-E0dGMtaaXdDj20190312

6080

137.6200

12-Mar-2019 08:18:44

XLON

11003110000007108-E0dGMtaaXdE520190312

1468

137.6400

12-Mar-2019 08:18:44

XLON

11003110000007243-E0dGMtaaXdDp20190312

875

137.6400

12-Mar-2019 08:18:44

XLON

11003110000007243-E0dGMtaaXdDr20190312

6047

137.4800

12-Mar-2019 08:19:21

XLON

11003110000007523-E0dGMtaaXeJp20190312

5184

137.4800

12-Mar-2019 08:19:40

XLON

01003010000007700-E0dGMtaaXewW20190312

3802

137.4800

12-Mar-2019 08:19:50

XLON

01003010000007734-E0dGMtaaXf8A20190312

4751

137.4400

12-Mar-2019 08:19:50

XLON

01003010000007569-E0dGMtaaXf9520190312

4673

137.2800

12-Mar-2019 08:20:23

XLON

01003010000007958-E0dGMtaaXgBu20190312

5118

137.2800

12-Mar-2019 08:20:39

XLON

11003110000008000-E0dGMtaaXgYl20190312

6070

137.2600

12-Mar-2019 08:20:45

XLON

01003010000008039-E0dGMtaaXgfc20190312

5522

137.2400

12-Mar-2019 08:20:45

XLON

11003110000007923-E0dGMtaaXggB20190312

5133

137.2400

12-Mar-2019 08:21:06

XLON

11003110000008162-E0dGMtaaXhCj20190312

4074

137.2200

12-Mar-2019 08:21:09

XLON

11003110000008183-E0dGMtaaXhIK20190312

4302

137.2200

12-Mar-2019 08:21:42

XLON

11003110000008357-E0dGMtaaXhs820190312

4264

137.2200

12-Mar-2019 08:21:42

XLON

01003010000008384-E0dGMtaaXhsA20190312

5184

137.1600

12-Mar-2019 08:22:27

XLON

11003110000008590-E0dGMtaaXiWn20190312

4752

137.1800

12-Mar-2019 08:22:27

XLON

01003010000008612-E0dGMtaaXiWa20190312

1

137.1600

12-Mar-2019 08:22:27

XLON

11003110000008590-E0dGMtaaXiWq20190312

5363

137.1400

12-Mar-2019 08:22:59

XLON

11003110000008664-E0dGMtaaXj1320190312

5400

137.1400

12-Mar-2019 08:22:59

XLON

11003110000008659-E0dGMtaaXj1120190312

1045

137.0200

12-Mar-2019 08:23:32

XLON

11003110000008767-E0dGMtaaXjnM20190312

1318

137.0200

12-Mar-2019 08:23:32

XLON

11003110000008767-E0dGMtaaXjnK20190312

5446

137.1200

12-Mar-2019 08:23:41

XLON

11003110000008793-E0dGMtaaXk7J20190312

5446

137.0800

12-Mar-2019 08:23:43

XLON

01003010000008819-E0dGMtaaXkAN20190312

4355

137.0000

12-Mar-2019 08:24:06

XLON

11003110000008816-E0dGMtaaXkRt20190312

3500

136.9200

12-Mar-2019 08:24:28

XLON

01003010000008917-E0dGMtaaXkmd20190312

2496

136.9200

12-Mar-2019 08:24:40

XLON

11003110000008932-E0dGMtaaXkuc20190312

3500

136.9200

12-Mar-2019 08:24:40

XLON

11003110000008932-E0dGMtaaXkua20190312

4659

136.9200

12-Mar-2019 08:24:59

XLON

11003110000008965-E0dGMtaaXlFh20190312

4026

136.8800

12-Mar-2019 08:25:03

XLON

11003110000008890-E0dGMtaaXlK820190312

867

136.8400

12-Mar-2019 08:25:13

XLON

01003010000008918-E0dGMtaaXlWD20190312

3159

136.8400

12-Mar-2019 08:25:13

XLON

01003010000008918-E0dGMtaaXlWF20190312

4807

136.7600

12-Mar-2019 08:25:40

XLON

01003010000009136-E0dGMtaaXlyN20190312

4407

136.7600

12-Mar-2019 08:25:40

XLON

11003110000009108-E0dGMtaaXlyP20190312

1542

136.8000

12-Mar-2019 08:25:40

XLON

11003110000009118-E0dGMtaaXlxR20190312

8310

136.7600

12-Mar-2019 08:26:14

XLON

11003110000009244-E0dGMtaaXmSR20190312

1487

136.7600

12-Mar-2019 08:26:14

XLON

01003010000009263-E0dGMtaaXmSy20190312

3500

136.7600

12-Mar-2019 08:26:14

XLON

01003010000009263-E0dGMtaaXmSr20190312

2408

136.8400

12-Mar-2019 08:26:57

XLON

11003110000009339-E0dGMtaaXnL620190312

4392

136.8400

12-Mar-2019 08:27:04

XLON

11003110000009359-E0dGMtaaXnS120190312

4249

136.9600

12-Mar-2019 08:27:19

XLON

01003010000009429-E0dGMtaaXnlw20190312

5261

136.9400

12-Mar-2019 08:27:27

XLON

01003010000009423-E0dGMtaaXnqB20190312

4393

136.9000

12-Mar-2019 08:27:43

XLON

11003110000009398-E0dGMtaaXo6r20190312

3818

136.7400

12-Mar-2019 08:28:04

XLON

11003110000009534-E0dGMtaaXobW20190312

1754

136.7400

12-Mar-2019 08:28:04

XLON

11003110000009534-E0dGMtaaXoag20190312

2767

136.7600

12-Mar-2019 08:28:04

XLON

01003010000009560-E0dGMtaaXoaC20190312

6428

137.2000

12-Mar-2019 08:28:31

XLON

11003110000009624-E0dGMtaaXpTz20190312

1342

137.1600

12-Mar-2019 08:28:32

XLON

01003010000009641-E0dGMtaaXpXD20190312

7302

137.3000

12-Mar-2019 08:29:03

XLON

11003110000009722-E0dGMtaaXpsr20190312

8950

137.3000

12-Mar-2019 08:29:03

XLON

01003010000009731-E0dGMtaaXpsv20190312

2533

137.3000

12-Mar-2019 08:29:17

XLON

01003010000009754-E0dGMtaaXqLj20190312

679

137.3000

12-Mar-2019 08:29:17

XLON

01003010000009754-E0dGMtaaXqLe20190312

300

137.3000

12-Mar-2019 08:29:17

XLON

01003010000009754-E0dGMtaaXqLh20190312

1837

137.4800

12-Mar-2019 08:30:00

XLON

11003110000009841-E0dGMtaaXrFl20190312

4172

137.4400

12-Mar-2019 08:30:07

XLON

11003110000009868-E0dGMtaaXrNX20190312

2080

137.4400

12-Mar-2019 08:30:37

XLON

01003010000009954-E0dGMtaaXrzD20190312

1599

137.4400

12-Mar-2019 08:30:37

XLON

01003010000009954-E0dGMtaaXrzF20190312

920

137.4400

12-Mar-2019 08:30:37

XLON

11003110000009946-E0dGMtaaXrz520190312

300

137.4400

12-Mar-2019 08:30:37

XLON

11003110000009946-E0dGMtaaXrz020190312

2767

137.4400

12-Mar-2019 08:30:37

XLON

11003110000009946-E0dGMtaaXrz320190312

3987

137.4000

12-Mar-2019 08:30:47

XLON

01003010000009963-E0dGMtaaXs8t20190312

3987

137.5600

12-Mar-2019 08:30:59

XLON

01003010000009997-E0dGMtaaXsaY20190312

3976

137.5800

12-Mar-2019 08:31:11

XLON

11003110000010004-E0dGMtaaXssi20190312

665

137.6600

12-Mar-2019 08:31:28

XLON

01003010000010062-E0dGMtaaXtKy20190312

1500

137.6600

12-Mar-2019 08:31:28

XLON

01003010000010062-E0dGMtaaXtKt20190312

1807

137.6600

12-Mar-2019 08:31:28

XLON

01003010000010062-E0dGMtaaXtKw20190312

1052

137.6600

12-Mar-2019 08:31:36

XLON

11003110000010074-E0dGMtaaXtRM20190312

2921

137.6600

12-Mar-2019 08:31:36

XLON

11003110000010074-E0dGMtaaXtRP20190312

3972

137.7000

12-Mar-2019 08:31:49

XLON

01003010000010109-E0dGMtaaXtcL20190312

16

137.7800

12-Mar-2019 08:32:04

XLON

01003010000010130-E0dGMtaaXtsd20190312

3954

137.7800

12-Mar-2019 08:32:04

XLON

01003010000010130-E0dGMtaaXts720190312

158

137.7400

12-Mar-2019 08:32:16

XLON

11003110000010146-E0dGMtaaXu5p20190312

4106

137.7400

12-Mar-2019 08:32:16

XLON

11003110000010146-E0dGMtaaXu5n20190312

1060

137.7600

12-Mar-2019 08:32:39

XLON

01003010000010202-E0dGMtaaXuQQ20190312

3202

137.7600

12-Mar-2019 08:32:39

XLON

01003010000010202-E0dGMtaaXuQS20190312

3091

137.7400

12-Mar-2019 08:32:48

XLON

11003110000010193-E0dGMtaaXuhK20190312

1173

137.7400

12-Mar-2019 08:32:48

XLON

11003110000010193-E0dGMtaaXuhI20190312

2382

137.7200

12-Mar-2019 08:33:00

XLON

11003110000010238-E0dGMtaaXurj20190312

82

137.7200

12-Mar-2019 08:33:04

XLON

11003110000010238-E0dGMtaaXuy820190312

76

137.7200

12-Mar-2019 08:33:04

XLON

11003110000010238-E0dGMtaaXuyE20190312

1060

137.7200

12-Mar-2019 08:33:04

XLON

11003110000010238-E0dGMtaaXuy320190312

663

137.7200

12-Mar-2019 08:33:04

XLON

11003110000010238-E0dGMtaaXuy620190312

3644

137.6200

12-Mar-2019 08:33:12

XLON

01003010000010260-E0dGMtaaXv8a20190312

606

137.6200

12-Mar-2019 08:33:12

XLON

01003010000010260-E0dGMtaaXv8c20190312

4247

137.5800

12-Mar-2019 08:33:26

XLON

01003010000010312-E0dGMtaaXvLz20190312

4249

137.5200

12-Mar-2019 08:33:43

XLON

11003110000010318-E0dGMtaaXvi620190312

187

137.5800

12-Mar-2019 08:34:09

XLON

01003010000010380-E0dGMtaaXw8H20190312

4247

137.5800

12-Mar-2019 08:34:09

XLON

11003110000010370-E0dGMtaaXw8620190312

2203

137.5800

12-Mar-2019 08:34:09

XLON

01003010000010380-E0dGMtaaXw8B20190312

1190

137.5800

12-Mar-2019 08:34:10

XLON

01003010000010380-E0dGMtaaXwA320190312

55

137.5800

12-Mar-2019 08:34:13

XLON

01003010000010380-E0dGMtaaXwBK20190312

1450

137.5800

12-Mar-2019 08:34:20

XLON

11003110000010379-E0dGMtaaXwK620190312

757

137.5800

12-Mar-2019 08:34:20

XLON

11003110000010379-E0dGMtaaXwK820190312

2369

137.6000

12-Mar-2019 08:34:44

XLON

11003110000010405-E0dGMtaaXwjY20190312

1259

137.6000

12-Mar-2019 08:34:44

XLON

11003110000010405-E0dGMtaaXwjd20190312

3542

137.6000

12-Mar-2019 08:34:44

XLON

01003010000010416-E0dGMtaaXwjU20190312

600

137.6000

12-Mar-2019 08:34:44

XLON

01003010000010416-E0dGMtaaXwjS20190312

84

137.7200

12-Mar-2019 08:34:59

XLON

11003110000010435-E0dGMtaaXx6V20190312

1050

137.7000

12-Mar-2019 08:35:00

XLON

01003010000010454-E0dGMtaaXx8T20190312

5519

137.6800

12-Mar-2019 08:35:03

XLON

11003110000010439-E0dGMtaaXxDM20190312

300

137.6400

12-Mar-2019 08:35:15

XLON

01003010000010484-E0dGMtaaXxPS20190312

2952

137.6400

12-Mar-2019 08:35:15

XLON

01003010000010484-E0dGMtaaXxPQ20190312

964

137.6400

12-Mar-2019 08:35:15

XLON

01003010000010484-E0dGMtaaXxPU20190312

1205

137.8000

12-Mar-2019 08:35:29

XLON

01003010000010510-E0dGMtaaXxlL20190312

1499

137.8000

12-Mar-2019 08:35:29

XLON

01003010000010510-E0dGMtaaXxlJ20190312

2811

137.8400

12-Mar-2019 08:35:46

XLON

11003110000010512-E0dGMtaaXy8O20190312

1414

137.8400

12-Mar-2019 08:35:46

XLON

11003110000010512-E0dGMtaaXy8M20190312

4218

137.7200

12-Mar-2019 08:36:01

XLON

11003110000010536-E0dGMtaaXyM820190312

1643

137.7200

12-Mar-2019 08:36:19

XLON

01003010000010553-E0dGMtaaXyir20190312

2333

137.7200

12-Mar-2019 08:36:20

XLON

01003010000010553-E0dGMtaaXykE20190312

2799

137.8400

12-Mar-2019 08:36:45

XLON

11003110000010602-E0dGMtaaXzDw20190312

3769

137.8400

12-Mar-2019 08:36:45

XLON

11003110000010602-E0dGMtaaXzDy20190312

300

137.8400

12-Mar-2019 08:36:46

XLON

01003010000010612-E0dGMtaaXzEX20190312

4657

137.8400

12-Mar-2019 08:36:46

XLON

01003010000010612-E0dGMtaaXzEZ20190312

717

137.8400

12-Mar-2019 08:36:46

XLON

01003010000010612-E0dGMtaaXzEU20190312

4203

137.8400

12-Mar-2019 08:37:01

XLON

01003010000010646-E0dGMtaaXzXI20190312

388

137.8000

12-Mar-2019 08:37:31

XLON

01003010000010722-E0dGMtaaY02D20190312

177

137.8000

12-Mar-2019 08:37:31

XLON

01003010000010722-E0dGMtaaY02B20190312

2408

137.8200

12-Mar-2019 08:37:32

XLON

11003110000010718-E0dGMtaaY02d20190312

69

137.8200

12-Mar-2019 08:37:32

XLON

11003110000010718-E0dGMtaaY02Z20190312

3458

137.8200

12-Mar-2019 08:37:32

XLON

11003110000010718-E0dGMtaaY02b20190312

3515

137.8200

12-Mar-2019 08:37:35

XLON

11003110000010724-E0dGMtaaY04020190312

454

137.8200

12-Mar-2019 08:37:35

XLON

11003110000010724-E0dGMtaaY04220190312

2611

137.8200

12-Mar-2019 08:37:49

XLON

11003110000010755-E0dGMtaaY0TK20190312

1576

137.8200

12-Mar-2019 08:37:49

XLON

11003110000010755-E0dGMtaaY0TM20190312

3500

137.7200

12-Mar-2019 08:38:06

XLON

11003110000010781-E0dGMtaaY1Dr20190312

1579

137.7200

12-Mar-2019 08:38:06

XLON

11003110000010781-E0dGMtaaY1Dy20190312

6278

137.7200

12-Mar-2019 08:38:06

XLON

01003010000010791-E0dGMtaaY1Dg20190312

700

137.7200

12-Mar-2019 08:38:41

XLON

11003110000010866-E0dGMtaaY2Gp20190312

3869

137.7200

12-Mar-2019 08:38:41

XLON

11003110000010866-E0dGMtaaY2Gr20190312

2129

137.7200

12-Mar-2019 08:38:56

XLON

01003010000010913-E0dGMtaaY2WF20190312

1926

137.7200

12-Mar-2019 08:38:58

XLON

01003010000010913-E0dGMtaaY2b120190312

3500

137.6200

12-Mar-2019 08:39:10

XLON

11003110000010936-E0dGMtaaY2ub20190312

122

137.6200

12-Mar-2019 08:39:22

XLON

01003010000010980-E0dGMtaaY3BT20190312

4947

137.6200

12-Mar-2019 08:39:22

XLON

01003010000010980-E0dGMtaaY3BR20190312

254

137.7000

12-Mar-2019 08:39:40

XLON

11003110000011004-E0dGMtaaY3SD20190312

4543

137.7400

12-Mar-2019 08:39:43

XLON

01003010000011024-E0dGMtaaY3VY20190312

7336

137.7400

12-Mar-2019 08:40:00

XLON

01003010000011055-E0dGMtaaY3jq20190312

3667

137.8000

12-Mar-2019 08:40:44

XLON

11003110000011215-E0dGMtaaY4sy20190312

8528

137.8000

12-Mar-2019 08:40:44

XLON

01003010000011237-E0dGMtaaY4sw20190312

4861

137.8000

12-Mar-2019 08:40:47

XLON

01003010000011250-E0dGMtaaY4wf20190312

8528

137.7600

12-Mar-2019 08:40:52

XLON

11003110000011217-E0dGMtaaY51n20190312

2408

137.7200

12-Mar-2019 08:41:02

XLON

01003010000011310-E0dGMtaaY5Nd20190312

7956

137.7200

12-Mar-2019 08:41:10

XLON

11003110000011297-E0dGMtaaY5bu20190312

12792

137.7000

12-Mar-2019 08:41:13

XLON

11003110000011286-E0dGMtaaY5e520190312

3500

137.7600

12-Mar-2019 08:42:42

XLON

01003010000011543-E0dGMtaaY7R120190312

2408

137.7600

12-Mar-2019 08:42:42

XLON

01003010000011543-E0dGMtaaY7R520190312

3289

137.7600

12-Mar-2019 08:42:42

XLON

01003010000011543-E0dGMtaaY7R320190312

3642

137.7200

12-Mar-2019 08:43:03

XLON

11003110000011499-E0dGMtaaY7oo20190312

5551

137.7400

12-Mar-2019 08:43:03

XLON

11003110000011511-E0dGMtaaY7nY20190312

3500

137.7800

12-Mar-2019 08:44:08

XLON

11003110000011669-E0dGMtaaY97Z20190312

230

137.7800

12-Mar-2019 08:44:08

XLON

11003110000011669-E0dGMtaaY97b20190312

2979

137.7600

12-Mar-2019 08:44:21

XLON

11003110000011698-E0dGMtaaY9KZ20190312

3499

137.8200

12-Mar-2019 08:44:43

XLON

11003110000011721-E0dGMtaaY9fn20190312

4127

137.8200

12-Mar-2019 08:44:43

XLON

11003110000011710-E0dGMtaaY9fl20190312

83

137.7600

12-Mar-2019 08:45:26

XLON

01003010000011802-E0dGMtaaYAYg20190312

2827

137.8200

12-Mar-2019 08:45:29

XLON

11003110000011850-E0dGMtaaYAcg20190312

1

137.8200

12-Mar-2019 08:45:29

XLON

01003010000011889-E0dGMtaaYAcY20190312

3488

137.8200

12-Mar-2019 08:45:29

XLON

01003010000011889-E0dGMtaaYAcW20190312

570

137.8200

12-Mar-2019 08:45:30

XLON

11003110000011850-E0dGMtaaYAdn20190312

300

137.8200

12-Mar-2019 08:45:30

XLON

11003110000011853-E0dGMtaaYAdy20190312

5324

137.8200

12-Mar-2019 08:45:30

XLON

11003110000011853-E0dGMtaaYAdw20190312

1078

137.8600

12-Mar-2019 08:45:39

XLON

01003010000011908-E0dGMtaaYAl220190312

3500

137.8200

12-Mar-2019 08:45:44

XLON

11003110000011883-E0dGMtaaYAqg20190312

567

137.8200

12-Mar-2019 08:45:44

XLON

11003110000011883-E0dGMtaaYAqi20190312

3607

137.7800

12-Mar-2019 08:45:58

XLON

01003010000011952-E0dGMtaaYB9220190312

2242

137.7600

12-Mar-2019 08:46:10

XLON

11003110000011932-E0dGMtaaYBO220190312

1695

137.7600

12-Mar-2019 08:46:10

XLON

11003110000011932-E0dGMtaaYBO420190312

2273

137.7400

12-Mar-2019 08:46:24

XLON

01003010000012062-E0dGMtaaYBas20190312

1776

137.7400

12-Mar-2019 08:46:24

XLON

01003010000012062-E0dGMtaaYBau20190312

1088

137.7200

12-Mar-2019 08:46:38

XLON

11003110000012036-E0dGMtaaYBpt20190312

2964

137.7200

12-Mar-2019 08:46:38

XLON

11003110000012036-E0dGMtaaYBpr20190312

3857

137.6800

12-Mar-2019 08:46:52

XLON

11003110000012079-E0dGMtaaYC9720190312

195

137.6800

12-Mar-2019 08:46:52

XLON

11003110000012079-E0dGMtaaYC9920190312

1297

137.7000

12-Mar-2019 08:47:06

XLON

01003010000012153-E0dGMtaaYCLu20190312

3014

137.7000

12-Mar-2019 08:47:06

XLON

01003010000012153-E0dGMtaaYCLw20190312

140

137.7000

12-Mar-2019 08:47:06

XLON

01003010000012153-E0dGMtaaYCLy20190312

443

137.6000

12-Mar-2019 08:47:21

XLON

11003110000012179-E0dGMtaaYCfg20190312

2090

137.6200

12-Mar-2019 08:47:27

XLON

11003110000012206-E0dGMtaaYCu620190312

3115

137.6200

12-Mar-2019 08:47:27

XLON

11003110000012206-E0dGMtaaYCu820190312

1779

137.6200

12-Mar-2019 08:48:04

XLON

01003010000012381-E0dGMtaaYDQF20190312

5405

137.6200

12-Mar-2019 08:48:07

XLON

01003010000012381-E0dGMtaaYDTK20190312

9260

137.6200

12-Mar-2019 08:48:16

XLON

01003010000012437-E0dGMtaaYDXv20190312

7622

137.6200

12-Mar-2019 08:48:16

XLON

11003110000012436-E0dGMtaaYDXx20190312

3793

137.5800

12-Mar-2019 08:48:22

XLON

11003110000012430-E0dGMtaaYDdW20190312

3500

137.4200

12-Mar-2019 08:49:18

XLON

01003010000012637-E0dGMtaaYETk20190312

545

137.4200

12-Mar-2019 08:49:18

XLON

01003010000012637-E0dGMtaaYETm20190312

4959

137.4800

12-Mar-2019 08:49:26

XLON

11003110000012621-E0dGMtaaYEfp20190312

300

137.4800

12-Mar-2019 08:49:26

XLON

11003110000012621-E0dGMtaaYEfn20190312

300

137.6400

12-Mar-2019 08:50:06

XLON

01003010000012796-E0dGMtaaYFXO20190312

2747

137.6400

12-Mar-2019 08:50:06

XLON

01003010000012796-E0dGMtaaYFXT20190312

2298

137.6400

12-Mar-2019 08:50:06

XLON

01003010000012796-E0dGMtaaYFXV20190312

9789

137.6400

12-Mar-2019 08:50:06

XLON

01003010000012794-E0dGMtaaYFXC20190312

4820

137.6400

12-Mar-2019 08:50:06

XLON

01003010000012796-E0dGMtaaYFXG20190312

853

137.6400

12-Mar-2019 08:50:06

XLON

11003110000012764-E0dGMtaaYFXE20190312

7862

137.6000

12-Mar-2019 08:50:22

XLON

11003110000012741-E0dGMtaaYFrf20190312

12792

137.7000

12-Mar-2019 08:51:07

XLON

11003110000012911-E0dGMtaaYGxx20190312

11939

137.7000

12-Mar-2019 08:51:07

XLON

01003010000012945-E0dGMtaaYGxz20190312

1249

137.8200

12-Mar-2019 08:53:01

XLON

01003010000013227-E0dGMtaaYIiK20190312

3461

137.8200

12-Mar-2019 08:53:01

XLON

01003010000013227-E0dGMtaaYIiM20190312

3500

137.8800

12-Mar-2019 08:53:20

XLON

01003010000013265-E0dGMtaaYJ7A20190312

510

137.8800

12-Mar-2019 08:53:20

XLON

01003010000013265-E0dGMtaaYJ7C20190312

3947

137.8000

12-Mar-2019 08:53:30

XLON

11003110000013253-E0dGMtaaYJGM20190312

1221

137.8000

12-Mar-2019 08:53:46

XLON

11003110000013283-E0dGMtaaYJSp20190312

2726

137.8000

12-Mar-2019 08:53:46

XLON

11003110000013283-E0dGMtaaYJSm20190312

1600

137.7200

12-Mar-2019 08:53:57

XLON

11003110000013361-E0dGMtaaYJfk20190312

1190

137.7200

12-Mar-2019 08:53:57

XLON

11003110000013361-E0dGMtaaYJfm20190312

1157

137.7200

12-Mar-2019 08:53:57

XLON

11003110000013361-E0dGMtaaYJfo20190312

435

137.6200

12-Mar-2019 08:54:11

XLON

11003110000013444-E0dGMtaaYK7t20190312

3500

137.6200

12-Mar-2019 08:54:11

XLON

11003110000013444-E0dGMtaaYK7r20190312

5898

137.6800

12-Mar-2019 08:54:27

XLON

01003010000013565-E0dGMtaaYKSO20190312

4634

137.6600

12-Mar-2019 08:54:29

XLON

01003010000013554-E0dGMtaaYKU820190312

4884

137.6600

12-Mar-2019 08:55:03

XLON

01003010000013783-E0dGMtaaYKtC20190312

4884

137.6600

12-Mar-2019 08:55:16

XLON

11003110000013745-E0dGMtaaYL6I20190312

3932

137.6200

12-Mar-2019 08:55:27

XLON

11003110000013534-E0dGMtaaYLGt20190312

8485

137.6000

12-Mar-2019 08:56:05

XLON

11003110000013967-E0dGMtaaYLoT20190312

4760

137.6000

12-Mar-2019 08:56:22

XLON

11003110000014084-E0dGMtaaYM4E20190312

7932

137.5800

12-Mar-2019 08:56:22

XLON

01003010000014131-E0dGMtaaYM4y20190312

394

137.5200

12-Mar-2019 08:57:08

XLON

11003110000014353-E0dGMtaaYN6S20190312

7294

137.5600

12-Mar-2019 08:57:18

XLON

11003110000014385-E0dGMtaaYNGf20190312

142

137.5800

12-Mar-2019 08:57:18

XLON

11003110000014411-E0dGMtaaYNGs20190312

3500

137.5800

12-Mar-2019 08:57:18

XLON

11003110000014411-E0dGMtaaYNGm20190312

265

137.5800

12-Mar-2019 08:57:18

XLON

11003110000014411-E0dGMtaaYNGo20190312

69

137.5800

12-Mar-2019 08:57:18

XLON

11003110000014411-E0dGMtaaYNGq20190312

2802

137.5800

12-Mar-2019 08:57:18

XLON

11003110000014411-E0dGMtaaYNH020190312

988

137.5800

12-Mar-2019 08:57:18

XLON

11003110000014411-E0dGMtaaYNH320190312

8609

137.5800

12-Mar-2019 08:57:18

XLON

01003010000014443-E0dGMtaaYNGO20190312

3500

137.8200

12-Mar-2019 08:58:37

XLON

11003110000014983-E0dGMtaaYOWA20190312

3500

137.9200

12-Mar-2019 08:58:52

XLON

01003010000015103-E0dGMtaaYOoy20190312

4065

138.0000

12-Mar-2019 08:59:16

XLON

01003010000015188-E0dGMtaaYPMo20190312

3583

138.0000

12-Mar-2019 08:59:16

XLON

01003010000015271-E0dGMtaaYPMs20190312

1543

137.9600

12-Mar-2019 08:59:32

XLON

01003010000015370-E0dGMtaaYPYr20190312

2592

137.9600

12-Mar-2019 08:59:32

XLON

01003010000015370-E0dGMtaaYPYo20190312

1298

138.0600

12-Mar-2019 08:59:44

XLON

01003010000015457-E0dGMtaaYPoV20190312

2835

138.0600

12-Mar-2019 08:59:44

XLON

01003010000015457-E0dGMtaaYPoT20190312

4135

138.0000

12-Mar-2019 08:59:58

XLON

11003110000015511-E0dGMtaaYQ4q20190312

2500

137.8800

12-Mar-2019 09:00:13

XLON

01003010000015600-E0dGMtaaYQSd20190312

1620

137.8800

12-Mar-2019 09:00:13

XLON

01003010000015600-E0dGMtaaYQSf20190312

3500

137.8200

12-Mar-2019 09:00:28

XLON

11003110000015642-E0dGMtaaYQgS20190312

1058

137.9400

12-Mar-2019 09:00:46

XLON

11003110000015771-E0dGMtaaYQzr20190312

1100

137.9400

12-Mar-2019 09:00:52

XLON

11003110000015771-E0dGMtaaYR8D20190312

1100

137.9400

12-Mar-2019 09:00:52

XLON

11003110000015771-E0dGMtaaYR6Z20190312

656

137.9800

12-Mar-2019 09:01:05

XLON

11003110000015876-E0dGMtaaYRLD20190312

3568

137.9800

12-Mar-2019 09:01:05

XLON

01003010000015900-E0dGMtaaYRLB20190312

3580

138.0200

12-Mar-2019 09:01:16

XLON

01003010000015997-E0dGMtaaYRgO20190312

4086

138.0000

12-Mar-2019 09:01:21

XLON

11003110000016032-E0dGMtaaYRmy20190312

4513

137.9400

12-Mar-2019 09:01:37

XLON

11003110000016092-E0dGMtaaYS4d20190312

779

137.9000

12-Mar-2019 09:01:52

XLON

01003010000016196-E0dGMtaaYSJW20190312

928

137.9000

12-Mar-2019 09:01:52

XLON

01003010000016196-E0dGMtaaYSJZ20190312

380

137.9000

12-Mar-2019 09:01:54

XLON

01003010000016196-E0dGMtaaYSMU20190312

1060

137.9800

12-Mar-2019 09:02:05

XLON

11003110000016257-E0dGMtaaYSag20190312

3023

138.0000

12-Mar-2019 09:02:15

XLON

11003110000016312-E0dGMtaaYSpd20190312

527

138.0000

12-Mar-2019 09:02:15

XLON

11003110000016312-E0dGMtaaYSpf20190312

819

138.0000

12-Mar-2019 09:02:15

XLON

01003010000016329-E0dGMtaaYSph20190312

4197

137.9400

12-Mar-2019 09:02:20

XLON

01003010000016402-E0dGMtaaYSxa20190312

300

137.9400

12-Mar-2019 09:02:20

XLON

01003010000016402-E0dGMtaaYSxY20190312

2600

137.9600

12-Mar-2019 09:02:36

XLON

11003110000016494-E0dGMtaaYTDO20190312

1804

137.9600

12-Mar-2019 09:02:36

XLON

11003110000016494-E0dGMtaaYTDM20190312

3500

137.9400

12-Mar-2019 09:02:52

XLON

11003110000016603-E0dGMtaaYTad20190312

4497

137.9000

12-Mar-2019 09:03:03

XLON

11003110000016380-E0dGMtaaYTko20190312

5723

137.8800

12-Mar-2019 09:03:03

XLON

01003010000016403-E0dGMtaaYTkx20190312

2682

138.0200

12-Mar-2019 09:04:19

XLON

01003010000017252-E0dGMtaaYVFA20190312

300

138.1000

12-Mar-2019 09:04:27

XLON

01003010000017313-E0dGMtaaYVPv20190312

10786

138.1000

12-Mar-2019 09:04:27

XLON

01003010000017313-E0dGMtaaYVPx20190312

525

138.1200

12-Mar-2019 09:04:27

XLON

11003110000017315-E0dGMtaaYVQ420190312

3500

138.1200

12-Mar-2019 09:04:27

XLON

11003110000017315-E0dGMtaaYVQ220190312

8000

138.0800

12-Mar-2019 09:04:29

XLON

01003010000017307-E0dGMtaaYVTu20190312

528

138.0800

12-Mar-2019 09:04:29

XLON

01003010000017307-E0dGMtaaYVTx20190312

3943

138.1400

12-Mar-2019 09:05:24

XLON

01003010000017785-E0dGMtaaYWhe20190312

2408

138.1200

12-Mar-2019 09:05:41

XLON

11003110000017998-E0dGMtaaYWyO20190312

2720

138.1200

12-Mar-2019 09:05:41

XLON

11003110000017998-E0dGMtaaYWyM20190312

885

138.1000

12-Mar-2019 09:05:44

XLON

11003110000017981-E0dGMtaaYX2A20190312

1059

138.1000

12-Mar-2019 09:05:44

XLON

11003110000017981-E0dGMtaaYX2D20190312

5223

138.1000

12-Mar-2019 09:05:44

XLON

01003010000017982-E0dGMtaaYX2820190312

3559

138.0800

12-Mar-2019 09:06:04

XLON

11003110000018147-E0dGMtaaYXP820190312

2517

138.0600

12-Mar-2019 09:06:19

XLON

11003110000017937-E0dGMtaaYXjr20190312

1101

138.0600

12-Mar-2019 09:06:19

XLON

11003110000017937-E0dGMtaaYXjt20190312

2442

138.0600

12-Mar-2019 09:06:19

XLON

11003110000017937-E0dGMtaaYXjn20190312

3478

138.2000

12-Mar-2019 09:07:13

XLON

11003110000018677-E0dGMtaaYYim20190312

3890

138.2000

12-Mar-2019 09:07:13

XLON

01003010000018699-E0dGMtaaYYik20190312

4010

138.2600

12-Mar-2019 09:07:30

XLON

11003110000018835-E0dGMtaaYYzf20190312

2582

138.2600

12-Mar-2019 09:07:39

XLON

01003010000018916-E0dGMtaaYZBu20190312

1274

138.2600

12-Mar-2019 09:07:57

XLON

11003110000018935-E0dGMtaaYZNy20190312

1426

138.2600

12-Mar-2019 09:08:23

XLON

11003110000018935-E0dGMtaaYZhi20190312

1402

138.3400

12-Mar-2019 09:09:12

XLON

01003010000019413-E0dGMtaaYaDA20190312

3462

138.3400

12-Mar-2019 09:09:12

XLON

11003110000019384-E0dGMtaaYaD820190312

3162

138.3400

12-Mar-2019 09:09:12

XLON

01003010000019410-E0dGMtaaYaD620190312

300

138.3400

12-Mar-2019 09:09:12

XLON

01003010000019410-E0dGMtaaYaD420190312

700

138.3200

12-Mar-2019 09:09:13

XLON

11003110000019474-E0dGMtaaYaE720190312

5628

138.3200

12-Mar-2019 09:09:15

XLON

11003110000019474-E0dGMtaaYaJg20190312

2200

138.3200

12-Mar-2019 09:09:15

XLON

11003110000019474-E0dGMtaaYaJe20190312

3000

138.2600

12-Mar-2019 09:09:16

XLON

01003010000019517-E0dGMtaaYaLW20190312

1212

138.2600

12-Mar-2019 09:09:16

XLON

01003010000019517-E0dGMtaaYaLY20190312

3500

138.2600

12-Mar-2019 09:09:16

XLON

01003010000019517-E0dGMtaaYaLU20190312

18

138.3200

12-Mar-2019 09:09:42

XLON

01003010000019618-E0dGMtaaYakB20190312

2773

138.3200

12-Mar-2019 09:09:42

XLON

01003010000019618-E0dGMtaaYak820190312

1189

138.3200

12-Mar-2019 09:09:43

XLON

01003010000019618-E0dGMtaaYakW20190312

1396

138.3600

12-Mar-2019 09:09:53

XLON

01003010000019701-E0dGMtaaYawR20190312

2583

138.3600

12-Mar-2019 09:09:53

XLON

01003010000019701-E0dGMtaaYawT20190312

3979

138.3600

12-Mar-2019 09:10:08

XLON

11003110000019720-E0dGMtaaYb8b20190312

3436

138.4600

12-Mar-2019 09:10:38

XLON

11003110000019891-E0dGMtaaYbWq20190312

1314

138.4600

12-Mar-2019 09:10:38

XLON

01003010000019913-E0dGMtaaYbWo20190312

2650

138.4600

12-Mar-2019 09:10:38

XLON

01003010000019913-E0dGMtaaYbWk20190312

2500

138.5600

12-Mar-2019 09:11:15

XLON

01003010000020179-E0dGMtaaYc3a20190312

3500

138.5600

12-Mar-2019 09:11:15

XLON

01003010000020179-E0dGMtaaYc3Y20190312

4265

138.5600

12-Mar-2019 09:11:23

XLON

11003110000020167-E0dGMtaaYc9s20190312

2140

138.5600

12-Mar-2019 09:11:23

XLON

11003110000020167-E0dGMtaaYc9q20190312

1053

138.5200

12-Mar-2019 09:11:31

XLON

11003110000020213-E0dGMtaaYcGo20190312

3950

138.5600

12-Mar-2019 09:11:37

XLON

11003110000020230-E0dGMtaaYcOm20190312

1531

138.4600

12-Mar-2019 09:11:50

XLON

11003110000020281-E0dGMtaaYcZs20190312

2418

138.4600

12-Mar-2019 09:11:50

XLON

11003110000020281-E0dGMtaaYcZx20190312

673

138.4800

12-Mar-2019 09:12:05

XLON

01003010000020400-E0dGMtaaYcq620190312

3271

138.4800

12-Mar-2019 09:12:05

XLON

01003010000020400-E0dGMtaaYcq420190312

2403

138.5000

12-Mar-2019 09:12:30

XLON

11003110000020484-E0dGMtaaYdKk20190312

1532

138.5000

12-Mar-2019 09:12:30

XLON

11003110000020484-E0dGMtaaYdKm20190312

3934

138.5000

12-Mar-2019 09:12:42

XLON

01003010000020552-E0dGMtaaYdSM20190312

1525

138.4400

12-Mar-2019 09:12:50

XLON

11003110000020596-E0dGMtaaYdZd20190312

1577

138.4600

12-Mar-2019 09:12:56

XLON

01003010000020656-E0dGMtaaYddl20190312

3999

138.4600

12-Mar-2019 09:12:56

XLON

01003010000020656-E0dGMtaaYddj20190312

3589

138.4400

12-Mar-2019 09:13:01

XLON

11003110000020596-E0dGMtaaYdfZ20190312

1810

138.5000

12-Mar-2019 09:13:46

XLON

11003110000020916-E0dGMtaaYeJ320190312

525

138.5000

12-Mar-2019 09:13:55

XLON

01003010000020982-E0dGMtaaYeSk20190312

6864

138.5000

12-Mar-2019 09:13:55

XLON

01003010000020940-E0dGMtaaYeSK20190312

3426

138.5000

12-Mar-2019 09:13:55

XLON

11003110000020935-E0dGMtaaYeSM20190312

2196

138.5000

12-Mar-2019 09:13:55

XLON

01003010000020982-E0dGMtaaYeSs20190312

3500

138.5000

12-Mar-2019 09:13:55

XLON

01003010000020982-E0dGMtaaYeSi20190312

5317

138.4600

12-Mar-2019 09:14:11

XLON

11003110000020957-E0dGMtaaYehL20190312

2563

138.4600

12-Mar-2019 09:14:11

XLON

11003110000020957-E0dGMtaaYehN20190312

5294

138.3400

12-Mar-2019 09:15:12

XLON

01003010000021379-E0dGMtaaYfTA20190312

5701

138.3200

12-Mar-2019 09:15:15

XLON

11003110000021358-E0dGMtaaYfUm20190312

5264

138.3200

12-Mar-2019 09:15:59

XLON

11003110000021529-E0dGMtaaYfz820190312

2500

138.3200

12-Mar-2019 09:16:02

XLON

01003010000021568-E0dGMtaaYg3v20190312

2500

138.3200

12-Mar-2019 09:16:02

XLON

01003010000021568-E0dGMtaaYg3t20190312

3500

138.3200

12-Mar-2019 09:16:02

XLON

01003010000021568-E0dGMtaaYg3r20190312

3836

138.2800

12-Mar-2019 09:16:21

XLON

01003010000021380-E0dGMtaaYgGp20190312

236

138.2800

12-Mar-2019 09:16:21

XLON

01003010000021380-E0dGMtaaYgGr20190312

623

138.3000

12-Mar-2019 09:16:21

XLON

11003110000021526-E0dGMtaaYgGO20190312

5071

138.3000

12-Mar-2019 09:16:21

XLON

11003110000021519-E0dGMtaaYgGM20190312

312

138.3000

12-Mar-2019 09:16:21

XLON

01003010000021552-E0dGMtaaYgGQ20190312

7676

138.2200

12-Mar-2019 09:17:00

XLON

01003010000021638-E0dGMtaaYgql20190312

2408

138.2200

12-Mar-2019 09:17:42

XLON

11003110000022015-E0dGMtaaYhOJ20190312

1000

138.2000

12-Mar-2019 09:17:49

XLON

01003010000022033-E0dGMtaaYhUo20190312

680

138.2000

12-Mar-2019 09:17:53

XLON

01003010000022033-E0dGMtaaYhWa20190312

1675

138.2000

12-Mar-2019 09:17:55

XLON

01003010000022033-E0dGMtaaYhba20190312

6026

138.2000

12-Mar-2019 09:18:11

XLON

01003010000022033-E0dGMtaaYhzP20190312

5632

138.2000

12-Mar-2019 09:18:11

XLON

01003010000022119-E0dGMtaaYhzR20190312

4148

138.2000

12-Mar-2019 09:18:11

XLON

01003010000022202-E0dGMtaaYhzT20190312

4015

138.1600

12-Mar-2019 09:18:32

XLON

01003010000022292-E0dGMtaaYiWX20190312

369

138.1600

12-Mar-2019 09:19:46

XLON

01003010000023006-E0dGMtaaYjuD20190312

117

138.1600

12-Mar-2019 09:19:46

XLON

01003010000023006-E0dGMtaaYjuB20190312

8000

138.1600

12-Mar-2019 09:19:46

XLON

01003010000023006-E0dGMtaaYju920190312

4010

138.1200

12-Mar-2019 09:19:49

XLON

11003110000022959-E0dGMtaaYjyh20190312

2277

138.1200

12-Mar-2019 09:19:49

XLON

11003110000022946-E0dGMtaaYjyf20190312

394

138.1200

12-Mar-2019 09:19:49

XLON

11003110000022946-E0dGMtaaYjya20190312

6293

138.1200

12-Mar-2019 09:19:49

XLON

01003010000022993-E0dGMtaaYjyY20190312

596

138.1600

12-Mar-2019 09:19:49

XLON

01003010000023006-E0dGMtaaYjyC20190312

4792

138.0600

12-Mar-2019 09:21:06

XLON

11003110000023351-E0dGMtaaYldy20190312

1821

138.0600

12-Mar-2019 09:21:22

XLON

11003110000023407-E0dGMtaaYlp520190312

3500

138.0600

12-Mar-2019 09:21:22

XLON

11003110000023407-E0dGMtaaYlp320190312

254

138.0200

12-Mar-2019 09:21:36

XLON

01003010000023386-E0dGMtaaYm0q20190312

300

138.0200

12-Mar-2019 09:21:36

XLON

01003010000023386-E0dGMtaaYm0l20190312

5344

138.0200

12-Mar-2019 09:21:36

XLON

01003010000023386-E0dGMtaaYm0X20190312

1179

138.0400

12-Mar-2019 09:22:10

XLON

01003010000023640-E0dGMtaaYmfB20190312

1512

138.0400

12-Mar-2019 09:22:10

XLON

01003010000023640-E0dGMtaaYmfD20190312

1961

138.0400

12-Mar-2019 09:22:16

XLON

11003110000023641-E0dGMtaaYmtK20190312

260

138.0400

12-Mar-2019 09:22:16

XLON

11003110000023641-E0dGMtaaYmtM20190312

3500

138.0400

12-Mar-2019 09:22:16

XLON

11003110000023641-E0dGMtaaYmtI20190312

6159

138.0200

12-Mar-2019 09:22:17

XLON

11003110000023587-E0dGMtaaYmzY20190312

1388

138.0800

12-Mar-2019 09:23:15

XLON

01003010000024029-E0dGMtaaYoCe20190312

8461

138.0800

12-Mar-2019 09:23:28

XLON

11003110000024096-E0dGMtaaYoKZ20190312

3455

138.0800

12-Mar-2019 09:23:28

XLON

01003010000024147-E0dGMtaaYoKb20190312

3433

138.0800

12-Mar-2019 09:23:28

XLON

01003010000024175-E0dGMtaaYoKm20190312

3389

138.0800

12-Mar-2019 09:23:28

XLON

01003010000024174-E0dGMtaaYoKg20190312

862

138.0800

12-Mar-2019 09:23:28

XLON

01003010000024175-E0dGMtaaYoKi20190312

300

138.0800

12-Mar-2019 09:23:28

XLON

01003010000024175-E0dGMtaaYoKk20190312

962

138.0800

12-Mar-2019 09:23:28

XLON

01003010000024174-E0dGMtaaYoKd20190312

4351

138.0400

12-Mar-2019 09:23:33

XLON

11003110000024118-E0dGMtaaYoNc20190312

1304

138.0400

12-Mar-2019 09:23:33

XLON

11003110000024124-E0dGMtaaYoNe20190312

1

138.0000

12-Mar-2019 09:25:24

XLON

11003110000024750-E0dGMtaaYptX20190312

3500

138.0000

12-Mar-2019 09:25:25

XLON

01003010000024795-E0dGMtaaYptw20190312

1087

138.0000

12-Mar-2019 09:25:25

XLON

01003010000024795-E0dGMtaaYpu020190312

192

138.0000

12-Mar-2019 09:25:25

XLON

01003010000024795-E0dGMtaaYpty20190312

6366

138.0000

12-Mar-2019 09:25:33

XLON

11003110000024757-E0dGMtaaYq2320190312

607

138.0000

12-Mar-2019 09:25:33

XLON

11003110000024757-E0dGMtaaYq2620190312

300

138.0000

12-Mar-2019 09:25:58

XLON

11003110000024930-E0dGMtaaYqIV20190312

2448

138.0000

12-Mar-2019 09:25:58

XLON

11003110000024930-E0dGMtaaYqIP20190312

748

138.0000

12-Mar-2019 09:25:58

XLON

11003110000024930-E0dGMtaaYqIZ20190312

2971

138.0000

12-Mar-2019 09:25:58

XLON

01003010000024880-E0dGMtaaYqIH20190312

1023

138.0000

12-Mar-2019 09:25:58

XLON

01003010000024880-E0dGMtaaYqI920190312

3982

138.0600

12-Mar-2019 09:26:19

XLON

11003110000025093-E0dGMtaaYqgO20190312

3481

138.0600

12-Mar-2019 09:27:04

XLON

11003110000025446-E0dGMtaaYrKC20190312

2633

138.0600

12-Mar-2019 09:27:04

XLON

01003010000025334-E0dGMtaaYrJu20190312

849

138.0600

12-Mar-2019 09:27:04

XLON

01003010000025334-E0dGMtaaYrK320190312

6212

138.0400

12-Mar-2019 09:27:15

XLON

01003010000025612-E0dGMtaaYrap20190312

358

138.0000

12-Mar-2019 09:27:23

XLON

01003010000025735-E0dGMtaaYrld20190312

1959

138.0000

12-Mar-2019 09:27:23

XLON

01003010000025735-E0dGMtaaYrlZ20190312

2588

138.0000

12-Mar-2019 09:27:23

XLON

01003010000025735-E0dGMtaaYrlb20190312

3774

137.9800

12-Mar-2019 09:27:35

XLON

01003010000025727-E0dGMtaaYrvh20190312

438

137.9800

12-Mar-2019 09:27:56

XLON

01003010000025727-E0dGMtaaYs8620190312

5142

137.9800

12-Mar-2019 09:27:56

XLON

11003110000025915-E0dGMtaaYs8820190312

27

137.9600

12-Mar-2019 09:28:15

XLON

11003110000025664-E0dGMtaaYsGI20190312

300

137.9600

12-Mar-2019 09:28:15

XLON

11003110000025664-E0dGMtaaYsGG20190312

5060

137.9600

12-Mar-2019 09:28:15

XLON

11003110000025664-E0dGMtaaYsGE20190312

558

137.9600

12-Mar-2019 09:28:17

XLON

11003110000025664-E0dGMtaaYsHm20190312

621

138.0000

12-Mar-2019 09:29:29

XLON

01003010000026672-E0dGMtaaYt4620190312

1865

138.0000

12-Mar-2019 09:29:34

XLON

01003010000026672-E0dGMtaaYtFi20190312

2078

138.0000

12-Mar-2019 09:30:07

XLON

01003010000026897-E0dGMtaaYu2620190312

2369

138.0000

12-Mar-2019 09:30:07

XLON

01003010000026897-E0dGMtaaYu2B20190312

4082

138.0000

12-Mar-2019 09:30:07

XLON

01003010000026889-E0dGMtaaYu2420190312

3500

138.0000

12-Mar-2019 09:30:08

XLON

11003110000027079-E0dGMtaaYu2a20190312

2041

138.0000

12-Mar-2019 09:30:08

XLON

11003110000027079-E0dGMtaaYu2Y20190312

4573

138.0000

12-Mar-2019 09:30:09

XLON

11003110000027089-E0dGMtaaYu4H20190312

4301

138.0000

12-Mar-2019 09:30:17

XLON

01003010000027130-E0dGMtaaYuBX20190312

5880

138.0000

12-Mar-2019 09:30:26

XLON

11003110000027223-E0dGMtaaYuKG20190312

3920

137.9800

12-Mar-2019 09:30:27

XLON

01003010000027256-E0dGMtaaYuNM20190312

1546

138.0200

12-Mar-2019 09:31:17

XLON

01003010000027642-E0dGMtaaYvsD20190312

1706

138.0200

12-Mar-2019 09:32:01

XLON

11003110000028094-E0dGMtaaYwbk20190312

8528

138.0200

12-Mar-2019 09:32:01

XLON

01003010000027950-E0dGMtaaYwbU20190312

2558

138.0200

12-Mar-2019 09:32:01

XLON

11003110000027933-E0dGMtaaYwba20190312

853

138.0200

12-Mar-2019 09:32:01

XLON

11003110000027917-E0dGMtaaYwbW20190312

8528

138.0200

12-Mar-2019 09:32:01

XLON

01003010000028119-E0dGMtaaYwbg20190312

853

138.0200

12-Mar-2019 09:32:01

XLON

01003010000027968-E0dGMtaaYwbY20190312

4712

137.9800

12-Mar-2019 09:32:08

XLON

01003010000027870-E0dGMtaaYwnv20190312

2815

138.1800

12-Mar-2019 09:33:33

XLON

01003010000028757-E0dGMtaaYyef20190312

3417

138.1800

12-Mar-2019 09:33:37

XLON

11003110000028718-E0dGMtaaYyj120190312

2214

138.1800

12-Mar-2019 09:33:37

XLON

01003010000028757-E0dGMtaaYyiz20190312

375

138.1800

12-Mar-2019 09:33:41

XLON

11003110000028812-E0dGMtaaYylY20190312

3500

138.1800

12-Mar-2019 09:33:41

XLON

11003110000028812-E0dGMtaaYylW20190312

724

138.2000

12-Mar-2019 09:34:17

XLON

11003110000028992-E0dGMtaaYzXW20190312

779

138.2000

12-Mar-2019 09:34:33

XLON

11003110000028992-E0dGMtaaYzpL20190312

2372

138.2000

12-Mar-2019 09:34:37

XLON

11003110000028992-E0dGMtaaYzqx20190312

486

138.2000

12-Mar-2019 09:34:37

XLON

01003010000029096-E0dGMtaaYzqz20190312

456

138.2000

12-Mar-2019 09:34:43

XLON

01003010000029096-E0dGMtaaYzvr20190312

384

138.2000

12-Mar-2019 09:34:51

XLON

01003010000029096-E0dGMtaaZ05y20190312

5392

138.2000

12-Mar-2019 09:34:51

XLON

01003010000029275-E0dGMtaaZ06220190312

2296

138.2000

12-Mar-2019 09:34:51

XLON

01003010000029096-E0dGMtaaZ06020190312

3500

138.2000

12-Mar-2019 09:34:52

XLON

01003010000029345-E0dGMtaaZ07N20190312

3500

138.2000

12-Mar-2019 09:35:05

XLON

11003110000029380-E0dGMtaaZ0Lp20190312

392

138.2000

12-Mar-2019 09:35:05

XLON

11003110000029380-E0dGMtaaZ0Lr20190312

2968

138.1600

12-Mar-2019 09:35:27

XLON

11003110000029480-E0dGMtaaZ0jt20190312

877

138.1600

12-Mar-2019 09:35:30

XLON

11003110000029480-E0dGMtaaZ0l820190312

455

138.1400

12-Mar-2019 09:35:37

XLON

11003110000029595-E0dGMtaaZ0xW20190312

3176

138.1400

12-Mar-2019 09:35:37

XLON

11003110000029595-E0dGMtaaZ0xY20190312

601

138.1400

12-Mar-2019 09:35:42

XLON

11003110000029595-E0dGMtaaZ11a20190312

3120

138.1000

12-Mar-2019 09:36:03

XLON

01003010000029836-E0dGMtaaZ1VG20190312

4730

138.1000

12-Mar-2019 09:36:03

XLON

01003010000029792-E0dGMtaaZ1TT20190312

134

138.1000

12-Mar-2019 09:36:03

XLON

11003110000029775-E0dGMtaaZ1TV20190312

1198

138.1000

12-Mar-2019 09:36:03

XLON

01003010000029803-E0dGMtaaZ1TX20190312

1809

138.1000

12-Mar-2019 09:36:03

XLON

01003010000029831-E0dGMtaaZ1TZ20190312

3328

138.1000

12-Mar-2019 09:36:03

XLON

01003010000029836-E0dGMtaaZ1Tb20190312

1856

138.0800

12-Mar-2019 09:36:11

XLON

11003110000029596-E0dGMtaaZ1dc20190312

2376

138.0800

12-Mar-2019 09:36:11

XLON

11003110000029596-E0dGMtaaZ1da20190312

995

138.0400

12-Mar-2019 09:37:12

XLON

11003110000030160-E0dGMtaaZ2iR20190312

2830

138.0400

12-Mar-2019 09:37:12

XLON

11003110000030160-E0dGMtaaZ2iP20190312

1059

138.1000

12-Mar-2019 09:37:35

XLON

01003010000030342-E0dGMtaaZ3Gs20190312

113

138.1000

12-Mar-2019 09:37:48

XLON

11003110000030455-E0dGMtaaZ3Sn20190312

1908

138.1000

12-Mar-2019 09:37:48

XLON

11003110000030354-E0dGMtaaZ3Sb20190312

5774

138.1000

12-Mar-2019 09:37:48

XLON

01003010000030384-E0dGMtaaZ3SZ20190312

996

138.1000

12-Mar-2019 09:37:48

XLON

01003010000030444-E0dGMtaaZ3Sf20190312

1185

138.1000

12-Mar-2019 09:37:48

XLON

11003110000030436-E0dGMtaaZ3Sh20190312

7758

138.1000

12-Mar-2019 09:37:48

XLON

01003010000030488-E0dGMtaaZ3Sj20190312

1348

138.1600

12-Mar-2019 09:38:47

XLON

11003110000030741-E0dGMtaaZ4Ob20190312

5388

138.3400

12-Mar-2019 09:40:01

XLON

11003110000031227-E0dGMtaaZ5gu20190312

4845

138.3400

12-Mar-2019 09:40:01

XLON

11003110000031227-E0dGMtaaZ5gw20190312

12792

138.3400

12-Mar-2019 09:40:01

XLON

01003010000031221-E0dGMtaaZ5gj20190312

1706

138.3400

12-Mar-2019 09:40:01

XLON

01003010000031278-E0dGMtaaZ5gy20190312

1518

138.3200

12-Mar-2019 09:40:37

XLON

01003010000031375-E0dGMtaaZ6F820190312

2261

138.3200

12-Mar-2019 09:40:39

XLON

01003010000031375-E0dGMtaaZ6HT20190312

3624

138.3000

12-Mar-2019 09:41:15

XLON

11003110000031389-E0dGMtaaZ6nY20190312

1372

138.3000

12-Mar-2019 09:41:15

XLON

01003010000031413-E0dGMtaaZ6nS20190312

2694

138.3000

12-Mar-2019 09:41:15

XLON

01003010000031413-E0dGMtaaZ6nW20190312

88

138.3000

12-Mar-2019 09:41:15

XLON

01003010000031413-E0dGMtaaZ6nU20190312

3500

138.2600

12-Mar-2019 09:41:26

XLON

01003010000031447-E0dGMtaaZ6xM20190312

3786

138.2600

12-Mar-2019 09:42:03

XLON

11003110000031476-E0dGMtaaZ7Qg20190312

3500

138.2800

12-Mar-2019 09:42:04

XLON

11003110000031482-E0dGMtaaZ7Vh20190312

3500

138.2400

12-Mar-2019 09:42:12

XLON

11003110000031504-E0dGMtaaZ7fW20190312

2112

138.2200

12-Mar-2019 09:42:27

XLON

01003010000031573-E0dGMtaaZ7pD20190312

4541

138.2200

12-Mar-2019 09:42:36

XLON

01003010000031583-E0dGMtaaZ7ul20190312

4168

138.1800

12-Mar-2019 09:42:41

XLON

11003110000031531-E0dGMtaaZ7xr20190312

2000

138.2600

12-Mar-2019 09:43:17

XLON

11003110000031609-E0dGMtaaZ8VV20190312

1436

138.2600

12-Mar-2019 09:43:17

XLON

11003110000031609-E0dGMtaaZ8VY20190312

2199

138.2600

12-Mar-2019 09:43:32

XLON

11003110000031644-E0dGMtaaZ8nM20190312

1594

138.2600

12-Mar-2019 09:43:32

XLON

11003110000031644-E0dGMtaaZ8nO20190312

3500

138.2800

12-Mar-2019 09:43:44

XLON

01003010000031726-E0dGMtaaZ9Gl20190312

3500

138.2800

12-Mar-2019 09:44:01

XLON

11003110000031705-E0dGMtaaZ9dl20190312

978

138.2800

12-Mar-2019 09:44:02

XLON

11003110000031705-E0dGMtaaZ9fR20190312

2149

138.3200

12-Mar-2019 09:44:19

XLON

01003010000031773-E0dGMtaaZA4y20190312

1756

138.3200

12-Mar-2019 09:44:19

XLON

01003010000031773-E0dGMtaaZA5020190312

2736

138.3000

12-Mar-2019 09:44:36

XLON

01003010000031796-E0dGMtaaZAJp20190312

1009

138.3000

12-Mar-2019 09:44:45

XLON

01003010000031796-E0dGMtaaZAOv20190312

206

138.3000

12-Mar-2019 09:44:48

XLON

01003010000031796-E0dGMtaaZAQk20190312

200

138.3400

12-Mar-2019 09:44:53

XLON

01003010000031832-E0dGMtaaZAW420190312

795

138.4000

12-Mar-2019 09:45:13

XLON

11003110000031860-E0dGMtaaZB0b20190312

3985

138.4000

12-Mar-2019 09:45:13

XLON

01003010000031880-E0dGMtaaZB0Z20190312

2684

138.4000

12-Mar-2019 09:45:13

XLON

11003110000031860-E0dGMtaaZB0o20190312

1988

138.3800

12-Mar-2019 09:45:28

XLON

01003010000031937-E0dGMtaaZBYB20190312

1949

138.3800

12-Mar-2019 09:45:28

XLON

01003010000031937-E0dGMtaaZBY820190312

845

138.3600

12-Mar-2019 09:45:43

XLON

11003110000031955-E0dGMtaaZBoS20190312

300

138.4000

12-Mar-2019 09:45:57

XLON

11003110000031993-E0dGMtaaZC4R20190312

2792

138.4800

12-Mar-2019 09:46:05

XLON

01003010000032062-E0dGMtaaZCHX20190312

3474

138.4800

12-Mar-2019 09:46:05

XLON

11003110000032029-E0dGMtaaZCHV20190312

3460

138.4200

12-Mar-2019 09:46:47

XLON

01003010000032195-E0dGMtaaZD9b20190312

3925

138.4200

12-Mar-2019 09:46:47

XLON

11003110000032080-E0dGMtaaZD9Z20190312

4154

138.4000

12-Mar-2019 09:46:48

XLON

01003010000032333-E0dGMtaaZDJI20190312

3337

138.3400

12-Mar-2019 09:47:05

XLON

01003010000032402-E0dGMtaaZDbj20190312

581

138.3400

12-Mar-2019 09:47:05

XLON

01003010000032402-E0dGMtaaZDbl20190312

954

138.3400

12-Mar-2019 09:47:22

XLON

01003010000032497-E0dGMtaaZDr520190312

2954

138.3400

12-Mar-2019 09:47:22

XLON

01003010000032497-E0dGMtaaZDr220190312

409

138.3000

12-Mar-2019 09:47:39

XLON

11003110000032590-E0dGMtaaZEAY20190312

3500

138.3000

12-Mar-2019 09:47:39

XLON

11003110000032590-E0dGMtaaZEAW20190312

3908

138.3000

12-Mar-2019 09:47:56

XLON

01003010000032745-E0dGMtaaZEQ820190312

3897

138.3000

12-Mar-2019 09:48:17

XLON

01003010000032859-E0dGMtaaZEiK20190312

3894

138.3400

12-Mar-2019 09:48:30

XLON

01003010000032978-E0dGMtaaZF1720190312

600

138.3400

12-Mar-2019 09:48:47

XLON

01003010000033089-E0dGMtaaZFIe20190312

2936

138.3400

12-Mar-2019 09:48:49

XLON

01003010000033096-E0dGMtaaZFJh20190312

1190

138.3400

12-Mar-2019 09:48:49

XLON

01003010000033096-E0dGMtaaZFJj20190312

5615

138.3400

12-Mar-2019 09:49:07

XLON

11003110000033188-E0dGMtaaZFcx20190312

4000

138.3800

12-Mar-2019 09:49:34

XLON

11003110000033354-E0dGMtaaZG6j20190312

1577

138.3800

12-Mar-2019 09:49:34

XLON

11003110000033354-E0dGMtaaZG6l20190312

3904

138.4200

12-Mar-2019 09:49:56

XLON

01003010000033488-E0dGMtaaZGRg20190312

596

138.4200

12-Mar-2019 09:49:56

XLON

11003110000033467-E0dGMtaaZGRi20190312

5004

138.4200

12-Mar-2019 09:49:56

XLON

11003110000033467-E0dGMtaaZGRl20190312

517

138.4600

12-Mar-2019 09:50:38

XLON

11003110000033733-E0dGMtaaZHJ920190312

4023

138.4600

12-Mar-2019 09:50:38

XLON

11003110000033733-E0dGMtaaZHJC20190312

5296

138.4400

12-Mar-2019 09:50:49

XLON

01003010000033769-E0dGMtaaZHS020190312

3083

138.4800

12-Mar-2019 09:51:11

XLON

01003010000033956-E0dGMtaaZHxq20190312

4000

138.4800

12-Mar-2019 09:51:11

XLON

01003010000033956-E0dGMtaaZHxo20190312

5902

138.4800

12-Mar-2019 09:51:33

XLON

11003110000033954-E0dGMtaaZIMb20190312

6846

138.4400

12-Mar-2019 09:51:43

XLON

11003110000033898-E0dGMtaaZIXm20190312

2752

138.2600

12-Mar-2019 09:52:49

XLON

11003110000034468-E0dGMtaaZJaE20190312

1574

138.2600

12-Mar-2019 09:52:49

XLON

11003110000034468-E0dGMtaaZJaG20190312

1903

138.2200

12-Mar-2019 09:52:54

XLON

11003110000034435-E0dGMtaaZJei20190312

7478

138.2200

12-Mar-2019 09:52:54

XLON

11003110000034435-E0dGMtaaZJek20190312

3500

138.0800

12-Mar-2019 09:53:50

XLON

01003010000035035-E0dGMtaaZKXk20190312

684

138.0800

12-Mar-2019 09:53:50

XLON

01003010000035035-E0dGMtaaZKXo20190312

1509

138.0800

12-Mar-2019 09:53:50

XLON

01003010000035035-E0dGMtaaZKXm20190312

3795

138.0400

12-Mar-2019 09:54:08

XLON

11003110000034985-E0dGMtaaZKml20190312

5579

138.0000

12-Mar-2019 09:54:38

XLON

11003110000035334-E0dGMtaaZL4X20190312

5549

137.9800

12-Mar-2019 09:54:55

XLON

11003110000035316-E0dGMtaaZLZV20190312

3344

137.9400

12-Mar-2019 09:55:00

XLON

01003010000035436-E0dGMtaaZLlU20190312

1505

137.9400

12-Mar-2019 09:55:00

XLON

01003010000035436-E0dGMtaaZLlm20190312

8120

138.0000

12-Mar-2019 09:55:51

XLON

01003010000036008-E0dGMtaaZMmx20190312

1301

137.9800

12-Mar-2019 09:55:53

XLON

01003010000035986-E0dGMtaaZMrB20190312

5155

137.9800

12-Mar-2019 09:55:53

XLON

11003110000035913-E0dGMtaaZMr220190312

1172

137.9800

12-Mar-2019 09:55:53

XLON

11003110000035938-E0dGMtaaZMr920190312

2845

137.9800

12-Mar-2019 09:55:53

XLON

01003010000035963-E0dGMtaaZMr420190312

1675

137.9800

12-Mar-2019 09:55:53

XLON

01003010000035963-E0dGMtaaZMr720190312

16

137.9800

12-Mar-2019 09:55:53

XLON

11003110000035957-E0dGMtaaZMrD20190312

11086

137.9600

12-Mar-2019 09:56:18

XLON

01003010000036122-E0dGMtaaZNVr20190312

11003

137.9400

12-Mar-2019 09:57:10

XLON

01003010000036092-E0dGMtaaZOQ820190312

13142

138.0000

12-Mar-2019 09:57:44

XLON

01003010000036625-E0dGMtaaZOwl20190312

13142

137.9800

12-Mar-2019 09:58:19

XLON

11003110000036608-E0dGMtaaZPWi20190312

8528

137.9400

12-Mar-2019 09:59:37

XLON

01003010000037253-E0dGMtaaZQb320190312

4243

137.9200

12-Mar-2019 10:00:17

XLON

01003010000037417-E0dGMtaaZRKr20190312

5138

137.9200

12-Mar-2019 10:00:17

XLON

01003010000037417-E0dGMtaaZRKt20190312

2650

137.8800

12-Mar-2019 10:01:15

XLON

11003110000037886-E0dGMtaaZSVE20190312

4062

137.8800

12-Mar-2019 10:01:15

XLON

11003110000037886-E0dGMtaaZSVI20190312

2605

137.8800

12-Mar-2019 10:01:15

XLON

11003110000037886-E0dGMtaaZSVG20190312

3730

138.0200

12-Mar-2019 10:01:58

XLON

01003010000038176-E0dGMtaaZTCf20190312

986

137.9600

12-Mar-2019 10:03:16

XLON

01003010000038673-E0dGMtaaZUC720190312

3500

137.9600

12-Mar-2019 10:03:16

XLON

01003010000038673-E0dGMtaaZUC520190312

3580

138.0200

12-Mar-2019 10:03:58

XLON

11003110000038884-E0dGMtaaZUiU20190312

3920

138.0200

12-Mar-2019 10:03:58

XLON

01003010000038905-E0dGMtaaZUiW20190312

549

138.0200

12-Mar-2019 10:04:11

XLON

11003110000039000-E0dGMtaaZUr220190312

3500

138.0200

12-Mar-2019 10:04:11

XLON

11003110000039000-E0dGMtaaZUr020190312

2416

138.0200

12-Mar-2019 10:05:03

XLON

01003010000039328-E0dGMtaaZVcP20190312

7850

138.0200

12-Mar-2019 10:05:03

XLON

11003110000039311-E0dGMtaaZVcN20190312

4276

138.0600

12-Mar-2019 10:05:28

XLON

11003110000039525-E0dGMtaaZVwM20190312

2300

138.1000

12-Mar-2019 10:05:39

XLON

01003010000039699-E0dGMtaaZWBS20190312

1450

138.1000

12-Mar-2019 10:05:39

XLON

01003010000039699-E0dGMtaaZWBU20190312

128

138.1000

12-Mar-2019 10:05:39

XLON

01003010000039699-E0dGMtaaZWBW20190312

465

138.1600

12-Mar-2019 10:06:17

XLON

11003110000039866-E0dGMtaaZWpC20190312

3441

138.1600

12-Mar-2019 10:06:17

XLON

01003010000039922-E0dGMtaaZWpG20190312

300

138.1600

12-Mar-2019 10:06:17

XLON

11003110000039866-E0dGMtaaZWpA20190312

2898

138.1600

12-Mar-2019 10:06:17

XLON

11003110000039866-E0dGMtaaZWp820190312

3866

138.1400

12-Mar-2019 10:06:30

XLON

01003010000040033-E0dGMtaaZX1520190312

3866

138.1800

12-Mar-2019 10:07:14

XLON

11003110000040240-E0dGMtaaZXNc20190312

134

138.1800

12-Mar-2019 10:07:14

XLON

01003010000040245-E0dGMtaaZXNe20190312

642

138.2000

12-Mar-2019 10:07:15

XLON

01003010000040253-E0dGMtaaZXOF20190312

2658

138.2000

12-Mar-2019 10:07:15

XLON

01003010000040253-E0dGMtaaZXOD20190312

6592

138.2600

12-Mar-2019 10:07:44

XLON

01003010000040343-E0dGMtaaZXjf20190312

3434

138.2400

12-Mar-2019 10:08:29

XLON

11003110000040631-E0dGMtaaZYOL20190312

2900

138.2200

12-Mar-2019 10:08:29

XLON

11003110000040631-E0dGMtaaZYOJ20190312

767

138.2400

12-Mar-2019 10:08:29

XLON

11003110000040631-E0dGMtaaZYON20190312

1196

138.2200

12-Mar-2019 10:08:30

XLON

01003010000040636-E0dGMtaaZYPe20190312

3924

138.2200

12-Mar-2019 10:08:45

XLON

11003110000040634-E0dGMtaaZYXL20190312

4267

138.2400

12-Mar-2019 10:09:10

XLON

01003010000040814-E0dGMtaaZZ0Y20190312

3407

138.2400

12-Mar-2019 10:09:10

XLON

11003110000040844-E0dGMtaaZZ0a20190312

3503

138.2200

12-Mar-2019 10:09:25

XLON

11003110000041015-E0dGMtaaZZKa20190312

707

138.2200

12-Mar-2019 10:09:28

XLON

11003110000041015-E0dGMtaaZZN420190312

4592

138.2000

12-Mar-2019 10:09:32

XLON

01003010000041013-E0dGMtaaZZQW20190312

3327

138.1400

12-Mar-2019 10:09:55

XLON

11003110000041116-E0dGMtaaZZhY20190312

424

138.1400

12-Mar-2019 10:09:55

XLON

11003110000041116-E0dGMtaaZZhW20190312

299

138.0800

12-Mar-2019 10:10:24

XLON

01003010000041342-E0dGMtaaZaDL20190312

3500

138.0800

12-Mar-2019 10:10:24

XLON

01003010000041342-E0dGMtaaZaDJ20190312

1046

138.1000

12-Mar-2019 10:10:42

XLON

11003110000041474-E0dGMtaaZaZj20190312

326

138.1000

12-Mar-2019 10:10:42

XLON

11003110000041474-E0dGMtaaZaZf20190312

1085

138.1000

12-Mar-2019 10:10:42

XLON

11003110000041474-E0dGMtaaZaZd20190312

2500

138.1000

12-Mar-2019 10:10:42

XLON

11003110000041474-E0dGMtaaZaZh20190312

4939

138.0600

12-Mar-2019 10:10:54

XLON

11003110000041344-E0dGMtaaZaeS20190312

5782

138.1000

12-Mar-2019 10:11:29

XLON

01003010000041823-E0dGMtaaZb5p20190312

4786

138.1800

12-Mar-2019 10:11:57

XLON

11003110000042044-E0dGMtaaZbTb20190312

1480

138.1800

12-Mar-2019 10:12:19

XLON

11003110000042128-E0dGMtaaZbk720190312

3500

138.1800

12-Mar-2019 10:12:19

XLON

11003110000042128-E0dGMtaaZbk520190312

870

138.2200

12-Mar-2019 10:12:46

XLON

01003010000042280-E0dGMtaaZc6D20190312

2740

138.3000

12-Mar-2019 10:13:03

XLON

01003010000042449-E0dGMtaaZcSu20190312

2301

138.3000

12-Mar-2019 10:13:03

XLON

01003010000042449-E0dGMtaaZcSs20190312

2921

138.3000

12-Mar-2019 10:13:05

XLON

01003010000042449-E0dGMtaaZcVu20190312

7028

138.2800

12-Mar-2019 10:13:07

XLON

01003010000042435-E0dGMtaaZca520190312

5543

138.2200

12-Mar-2019 10:14:04

XLON

01003010000042891-E0dGMtaaZdRD20190312

6453

138.2200

12-Mar-2019 10:14:24

XLON

01003010000043004-E0dGMtaaZdfq20190312

997

138.2000

12-Mar-2019 10:14:36

XLON

11003110000042889-E0dGMtaaZe2T20190312

4799

138.2000

12-Mar-2019 10:14:36

XLON

11003110000042880-E0dGMtaaZe2R20190312

3500

138.1200

12-Mar-2019 10:15:26

XLON

01003010000043458-E0dGMtaaZerm20190312

1309

138.1200

12-Mar-2019 10:15:26

XLON

01003010000043458-E0dGMtaaZeru20190312

3334

138.1200

12-Mar-2019 10:15:46

XLON

01003010000043551-E0dGMtaaZf3T20190312

1142

138.1200

12-Mar-2019 10:15:46

XLON

01003010000043551-E0dGMtaaZf3V20190312

3500

138.2400

12-Mar-2019 10:17:47

XLON

11003110000044330-E0dGMtaaZgil20190312

2500

138.2400

12-Mar-2019 10:17:48

XLON

01003010000044325-E0dGMtaaZgjl20190312

3500

138.2400

12-Mar-2019 10:17:48

XLON

01003010000044325-E0dGMtaaZgjf20190312

3451

138.2400

12-Mar-2019 10:17:48

XLON

01003010000044325-E0dGMtaaZgjj20190312

3541

138.2400

12-Mar-2019 10:17:48

XLON

01003010000044325-E0dGMtaaZgjh20190312

2400

138.2400

12-Mar-2019 10:17:48

XLON

01003010000044325-E0dGMtaaZgjn20190312

4853

138.2400

12-Mar-2019 10:17:48

XLON

01003010000044325-E0dGMtaaZgjp20190312

1274

138.1600

12-Mar-2019 10:18:02

XLON

01003010000044407-E0dGMtaaZgvc20190312

3188

138.1600

12-Mar-2019 10:18:02

XLON

01003010000044407-E0dGMtaaZgva20190312

6401

138.1800

12-Mar-2019 10:18:38

XLON

11003110000044622-E0dGMtaaZhWz20190312

3342

138.1800

12-Mar-2019 10:18:38

XLON

01003010000044637-E0dGMtaaZhX920190312

6065

138.1800

12-Mar-2019 10:18:38

XLON

11003110000044646-E0dGMtaaZhX520190312

315

138.1800

12-Mar-2019 10:18:38

XLON

11003110000044654-E0dGMtaaZhXF20190312

917

138.1800

12-Mar-2019 10:18:38

XLON

01003010000044642-E0dGMtaaZhXH20190312

1056

138.1800

12-Mar-2019 10:18:38

XLON

01003010000044614-E0dGMtaaZhX120190312

240

138.1800

12-Mar-2019 10:19:52

XLON

01003010000044919-E0dGMtaaZiHp20190312

1038

138.1800

12-Mar-2019 10:20:05

XLON

11003110000045002-E0dGMtaaZiNO20190312

7893

138.1800

12-Mar-2019 10:20:05

XLON

01003010000044971-E0dGMtaaZiNG20190312

185

138.1800

12-Mar-2019 10:20:05

XLON

01003010000044984-E0dGMtaaZiNI20190312

6825

138.1800

12-Mar-2019 10:20:05

XLON

01003010000044984-E0dGMtaaZiNK20190312

6238

138.1600

12-Mar-2019 10:20:09

XLON

11003110000044973-E0dGMtaaZiQ420190312

825

138.1600

12-Mar-2019 10:20:09

XLON

11003110000044973-E0dGMtaaZiQ220190312

2481

138.0200

12-Mar-2019 10:21:27

XLON

01003010000045395-E0dGMtaaZjfv20190312

6048

138.0200

12-Mar-2019 10:21:40

XLON

01003010000045395-E0dGMtaaZjze20190312

4792

138.0000

12-Mar-2019 10:21:41

XLON

11003110000045362-E0dGMtaaZk1J20190312

8000

138.0000

12-Mar-2019 10:21:41

XLON

11003110000045362-E0dGMtaaZk1H20190312

300

137.9800

12-Mar-2019 10:21:42

XLON

11003110000045410-E0dGMtaaZk3P20190312

3964

137.9800

12-Mar-2019 10:21:42

XLON

11003110000045410-E0dGMtaaZk3S20190312

1270

138.0600

12-Mar-2019 10:23:06

XLON

11003110000045896-E0dGMtaaZlQb20190312

6949

138.0800

12-Mar-2019 10:23:06

XLON

11003110000045945-E0dGMtaaZlQH20190312

5500

138.0800

12-Mar-2019 10:23:06

XLON

11003110000045945-E0dGMtaaZlQE20190312

10047

138.0600

12-Mar-2019 10:24:22

XLON

11003110000045896-E0dGMtaaZm9r20190312

5465

138.2000

12-Mar-2019 10:25:30

XLON

11003110000046681-E0dGMtaaZnkD20190312

3730

138.2200

12-Mar-2019 10:25:48

XLON

01003010000046836-E0dGMtaaZoPC20190312

2996

138.2600

12-Mar-2019 10:26:49

XLON

11003110000047280-E0dGMtaaZqcJ20190312

757

138.2600

12-Mar-2019 10:26:49

XLON

11003110000047280-E0dGMtaaZqcH20190312

2054

138.2600

12-Mar-2019 10:26:53

XLON

11003110000047337-E0dGMtaaZqfR20190312

1567

138.3600

12-Mar-2019 10:27:08

XLON

11003110000047424-E0dGMtaaZr0O20190312

3500

138.3600

12-Mar-2019 10:27:10

XLON

01003010000047447-E0dGMtaaZr3N20190312

229

138.3600

12-Mar-2019 10:27:28

XLON

01003010000047521-E0dGMtaaZrMM20190312

3500

138.3600

12-Mar-2019 10:27:28

XLON

01003010000047521-E0dGMtaaZrMK20190312

3611

138.2800

12-Mar-2019 10:27:51

XLON

11003110000047623-E0dGMtaaZrv020190312

3609

138.2200

12-Mar-2019 10:28:04

XLON

11003110000047681-E0dGMtaaZsBZ20190312

3800

138.2400

12-Mar-2019 10:28:37

XLON

11003110000047740-E0dGMtaaZsl920190312

3601

138.2400

12-Mar-2019 10:28:41

XLON

01003010000047776-E0dGMtaaZsnt20190312

301

138.1600

12-Mar-2019 10:29:00

XLON

01003010000047883-E0dGMtaaZtDq20190312

3500

138.1600

12-Mar-2019 10:29:00

XLON

01003010000047883-E0dGMtaaZtDo20190312

481

138.2800

12-Mar-2019 10:29:46

XLON

01003010000048014-E0dGMtaaZu1o20190312

3109

138.2800

12-Mar-2019 10:29:46

XLON

01003010000048014-E0dGMtaaZu1m20190312

3790

138.2800

12-Mar-2019 10:29:46

XLON

11003110000048016-E0dGMtaaZu1q20190312

465

138.2800

12-Mar-2019 10:29:56

XLON

11003110000048085-E0dGMtaaZuFN20190312

3324

138.3000

12-Mar-2019 10:30:02

XLON

11003110000048099-E0dGMtaaZuUZ20190312

280

138.3000

12-Mar-2019 10:30:15

XLON

11003110000048166-E0dGMtaaZuhP20190312

3500

138.3000

12-Mar-2019 10:30:15

XLON

11003110000048166-E0dGMtaaZuhN20190312

3500

138.3400

12-Mar-2019 10:30:34

XLON

11003110000048225-E0dGMtaaZuyr20190312

280

138.3400

12-Mar-2019 10:30:34

XLON

11003110000048225-E0dGMtaaZuyt20190312

3049

138.3400

12-Mar-2019 10:30:53

XLON

11003110000048279-E0dGMtaaZvB320190312

3706

138.4000

12-Mar-2019 10:31:16

XLON

11003110000048352-E0dGMtaaZvfI20190312

4523

138.3600

12-Mar-2019 10:31:37

XLON

01003010000048463-E0dGMtaaZvx320190312

3304

138.3600

12-Mar-2019 10:31:49

XLON

11003110000048544-E0dGMtaaZw3520190312

303

138.3800

12-Mar-2019 10:32:05

XLON

01003010000048596-E0dGMtaaZwR620190312

536

138.3200

12-Mar-2019 10:32:10

XLON

01003010000048678-E0dGMtaaZwfX20190312

4039

138.3200

12-Mar-2019 10:32:10

XLON

01003010000048678-E0dGMtaaZwfU20190312

3961

138.3200

12-Mar-2019 10:32:10

XLON

11003110000048674-E0dGMtaaZwfS20190312

4517

138.3000

12-Mar-2019 10:32:19

XLON

01003010000048662-E0dGMtaaZwoV20190312

3752

138.2600

12-Mar-2019 10:33:27

XLON

01003010000048962-E0dGMtaaZxwq20190312

1429

138.2600

12-Mar-2019 10:33:41

XLON

11003110000049059-E0dGMtaaZyF920190312

2317

138.2600

12-Mar-2019 10:33:41

XLON

11003110000049059-E0dGMtaaZyFB20190312

3745

138.2600

12-Mar-2019 10:33:52

XLON

01003010000049125-E0dGMtaaZyQz20190312

3740

138.3000

12-Mar-2019 10:34:19

XLON

01003010000049207-E0dGMtaaZymp20190312

300

138.3000

12-Mar-2019 10:34:30

XLON

11003110000049393-E0dGMtaaZz2b20190312

3436

138.3000

12-Mar-2019 10:34:30

XLON

11003110000049393-E0dGMtaaZz2d20190312

3735

138.3600

12-Mar-2019 10:34:56

XLON

11003110000049504-E0dGMtaaZzQh20190312

1800

138.4200

12-Mar-2019 10:35:30

XLON

11003110000049684-E0dGMtaaa08620190312

231

138.4200

12-Mar-2019 10:35:30

XLON

11003110000049683-E0dGMtaaa08420190312

72

138.4200

12-Mar-2019 10:35:30

XLON

11003110000049684-E0dGMtaaa08A20190312

3500

138.4200

12-Mar-2019 10:35:30

XLON

11003110000049683-E0dGMtaaa07l20190312

1657

138.4200

12-Mar-2019 10:35:36

XLON

11003110000049684-E0dGMtaaa0G520190312

1910

138.4200

12-Mar-2019 10:35:46

XLON

11003110000049757-E0dGMtaaa0N420190312

1815

138.4200

12-Mar-2019 10:35:46

XLON

11003110000049757-E0dGMtaaa0N220190312

2965

138.4200

12-Mar-2019 10:36:04

XLON

01003010000049913-E0dGMtaaa0g920190312

3722

138.4000

12-Mar-2019 10:36:10

XLON

11003110000049934-E0dGMtaaa0o220190312

1363

138.3800

12-Mar-2019 10:36:57

XLON

11003110000050233-E0dGMtaaa1Vm20190312

731

138.3800

12-Mar-2019 10:36:57

XLON

11003110000050273-E0dGMtaaa1Vs20190312

3076

138.3800

12-Mar-2019 10:36:57

XLON

11003110000050293-E0dGMtaaa1Vw20190312

4839

138.3600

12-Mar-2019 10:36:57

XLON

01003010000049914-E0dGMtaaa1Wc20190312

720

138.3800

12-Mar-2019 10:36:57

XLON

11003110000050220-E0dGMtaaa1Vi20190312

5052

138.3800

12-Mar-2019 10:36:57

XLON

01003010000050196-E0dGMtaaa1Vg20190312

310

138.3800

12-Mar-2019 10:36:57

XLON

11003110000050258-E0dGMtaaa1Vq20190312

626

138.3800

12-Mar-2019 10:36:57

XLON

01003010000050239-E0dGMtaaa1Vo20190312

758

138.3800

12-Mar-2019 10:36:57

XLON

01003010000050209-E0dGMtaaa1Vk20190312

1468

138.3800

12-Mar-2019 10:36:57

XLON

01003010000050288-E0dGMtaaa1Vy20190312

7007

138.3800

12-Mar-2019 10:36:57

XLON

01003010000050269-E0dGMtaaa1Vu20190312

3500

138.5000

12-Mar-2019 10:39:25

XLON

01003010000051083-E0dGMtaaa40n20190312

300

138.5000

12-Mar-2019 10:39:25

XLON

11003110000051097-E0dGMtaaa41a20190312

800

138.5000

12-Mar-2019 10:39:25

XLON

01003010000051083-E0dGMtaaa41020190312

300

138.4800

12-Mar-2019 10:39:25

XLON

01003010000051039-E0dGMtaaa40l20190312

2799

138.5000

12-Mar-2019 10:39:25

XLON

01003010000051084-E0dGMtaaa41D20190312

532

138.5000

12-Mar-2019 10:39:25

XLON

01003010000051084-E0dGMtaaa41B20190312

3475

138.5000

12-Mar-2019 10:39:25

XLON

11003110000051096-E0dGMtaaa41220190312

1503

138.5400

12-Mar-2019 10:39:56

XLON

01003010000051286-E0dGMtaaa4Sm20190312

2691

138.5400

12-Mar-2019 10:39:56

XLON

01003010000051286-E0dGMtaaa4So20190312

300

138.5200

12-Mar-2019 10:40:04

XLON

11003110000051279-E0dGMtaaa4cK20190312

5365

138.5200

12-Mar-2019 10:40:04

XLON

11003110000051279-E0dGMtaaa4cZ20190312

2831

138.5000

12-Mar-2019 10:40:42

XLON

11003110000051588-E0dGMtaaa56P20190312

1119

138.5000

12-Mar-2019 10:40:42

XLON

11003110000051588-E0dGMtaaa56R20190312

3429

138.5400

12-Mar-2019 10:41:10

XLON

01003010000051743-E0dGMtaaa5QF20190312

1939

138.5400

12-Mar-2019 10:41:10

XLON

01003010000051743-E0dGMtaaa5QB20190312

2736

138.5200

12-Mar-2019 10:41:10

XLON

01003010000051708-E0dGMtaaa5QU20190312

2447

138.5200

12-Mar-2019 10:41:10

XLON

01003010000051708-E0dGMtaaa5QZ20190312

1805

138.5400

12-Mar-2019 10:41:10

XLON

01003010000051759-E0dGMtaaa5QJ20190312

4708

138.5400

12-Mar-2019 10:41:10

XLON

11003110000051739-E0dGMtaaa5Q720190312

891

138.5400

12-Mar-2019 10:41:10

XLON

11003110000051760-E0dGMtaaa5QH20190312

695

138.5400

12-Mar-2019 10:41:10

XLON

11003110000051774-E0dGMtaaa5QL20190312

3743

138.6400

12-Mar-2019 10:42:56

XLON

01003010000052192-E0dGMtaaa6m420190312

3500

138.6400

12-Mar-2019 10:42:59

XLON

11003110000052259-E0dGMtaaa6ng20190312

110

138.7200

12-Mar-2019 10:43:36

XLON

01003010000052466-E0dGMtaaa7IU20190312

3500

138.7200

12-Mar-2019 10:43:36

XLON

01003010000052466-E0dGMtaaa7IN20190312

3454

138.7200

12-Mar-2019 10:43:36

XLON

11003110000052484-E0dGMtaaa7IW20190312

3646

138.7200

12-Mar-2019 10:43:54

XLON

01003010000052596-E0dGMtaaa7Tg20190312

3500

138.7000

12-Mar-2019 10:44:13

XLON

11003110000052741-E0dGMtaaa7cd20190312

139

138.7000

12-Mar-2019 10:44:13

XLON

11003110000052741-E0dGMtaaa7cf20190312

137

138.6800

12-Mar-2019 10:44:32

XLON

01003010000052849-E0dGMtaaa7nz20190312

3500

138.6800

12-Mar-2019 10:44:32

XLON

01003010000052849-E0dGMtaaa7nx20190312

4728

138.6400

12-Mar-2019 10:44:51

XLON

11003110000053099-E0dGMtaaa8D220190312

5092

138.6600

12-Mar-2019 10:45:17

XLON

11003110000053307-E0dGMtaaa8iW20190312

4124

138.5600

12-Mar-2019 10:45:44

XLON

01003010000053416-E0dGMtaaa98j20190312

5910

138.5600

12-Mar-2019 10:45:44

XLON

11003110000053445-E0dGMtaaa98l20190312

5155

138.7000

12-Mar-2019 10:46:30

XLON

01003010000053727-E0dGMtaaa9j820190312

888

138.7000

12-Mar-2019 10:46:34

XLON

11003110000053751-E0dGMtaaa9lb20190312

1968

138.7000

12-Mar-2019 10:46:34

XLON

11003110000053751-E0dGMtaaa9lZ20190312

2700

138.7400

12-Mar-2019 10:46:46

XLON

11003110000053822-E0dGMtaaa9zW20190312

1030

138.7400

12-Mar-2019 10:47:04

XLON

01003010000053822-E0dGMtaaaAHQ20190312

2700

138.7400

12-Mar-2019 10:47:13

XLON

11003110000053946-E0dGMtaaaASl20190312

3731

138.7400

12-Mar-2019 10:48:00

XLON

11003110000054207-E0dGMtaaaB1H20190312

3636

138.7400

12-Mar-2019 10:48:00

XLON

01003010000054184-E0dGMtaaaB1F20190312

3181

138.6800

12-Mar-2019 10:48:30

XLON

01003010000054342-E0dGMtaaaBQl20190312

4783

138.7400

12-Mar-2019 10:48:48

XLON

11003110000054397-E0dGMtaaaBXz20190312

279

138.7400

12-Mar-2019 10:48:48

XLON

11003110000054397-E0dGMtaaaBXx20190312

1624

138.6800

12-Mar-2019 10:49:11

XLON

01003010000054342-E0dGMtaaaBmf20190312

4076

138.7000

12-Mar-2019 10:49:11

XLON

01003010000054373-E0dGMtaaaBmL20190312

691

138.6800

12-Mar-2019 10:49:11

XLON

01003010000054342-E0dGMtaaaBmh20190312

2573

138.6400

12-Mar-2019 10:49:47

XLON

01003010000054633-E0dGMtaaaCBR20190312

1387

138.6400

12-Mar-2019 10:49:47

XLON

01003010000054633-E0dGMtaaaCBT20190312

636

138.6000

12-Mar-2019 10:50:04

XLON

11003110000054653-E0dGMtaaaCOb20190312

4764

138.6000

12-Mar-2019 10:50:04

XLON

11003110000054653-E0dGMtaaaCOe20190312

1942

138.5000

12-Mar-2019 10:50:37

XLON

01003010000054853-E0dGMtaaaD6L20190312

2469

138.5000

12-Mar-2019 10:50:37

XLON

01003010000054853-E0dGMtaaaD6N20190312

5882

138.4800

12-Mar-2019 10:50:49

XLON

11003110000054858-E0dGMtaaaDTf20190312

1124

138.5200

12-Mar-2019 10:51:31

XLON

11003110000055112-E0dGMtaaaENI20190312

409

138.5200

12-Mar-2019 10:51:31

XLON

01003010000055110-E0dGMtaaaEMi20190312

14810

138.5200

12-Mar-2019 10:51:31

XLON

01003010000055067-E0dGMtaaaEMQ20190312

3848

138.5200

12-Mar-2019 10:51:31

XLON

01003010000055067-E0dGMtaaaEMT20190312

3500

138.5200

12-Mar-2019 10:51:31

XLON

01003010000055110-E0dGMtaaaEMg20190312

711

138.6200

12-Mar-2019 10:53:36

XLON

11003110000055957-E0dGMtaaaGUr20190312

1243

138.6200

12-Mar-2019 10:53:36

XLON

11003110000055957-E0dGMtaaaGUx20190312

588

138.6200

12-Mar-2019 10:53:36

XLON

11003110000055957-E0dGMtaaaGUv20190312

550

138.6200

12-Mar-2019 10:53:36

XLON

11003110000055957-E0dGMtaaaGUt20190312

2500

138.6000

12-Mar-2019 10:53:46

XLON

11003110000056034-E0dGMtaaaGcd20190312

3817

138.6200

12-Mar-2019 10:54:06

XLON

01003010000056130-E0dGMtaaaGvZ20190312

3500

138.6000

12-Mar-2019 10:54:28

XLON

01003010000056245-E0dGMtaaaHEL20190312

9381

138.5800

12-Mar-2019 10:54:42

XLON

11003110000055889-E0dGMtaaaHMJ20190312

1180

138.4000

12-Mar-2019 10:55:37

XLON

11003110000056521-E0dGMtaaaITY20190312

2500

138.4000

12-Mar-2019 10:55:37

XLON

11003110000056521-E0dGMtaaaITa20190312

315

138.4000

12-Mar-2019 10:55:37

XLON

11003110000056521-E0dGMtaaaITc20190312

785

138.4800

12-Mar-2019 10:56:21

XLON

11003110000056736-E0dGMtaaaJ2P20190312

4432

138.4800

12-Mar-2019 10:56:21

XLON

11003110000056728-E0dGMtaaaJ2L20190312

9394

138.4800

12-Mar-2019 10:56:21

XLON

11003110000056736-E0dGMtaaaJ2R20190312

6270

138.4800

12-Mar-2019 10:56:21

XLON

11003110000056728-E0dGMtaaaJ1u20190312

7445

138.5000

12-Mar-2019 10:58:09

XLON

01003010000057266-E0dGMtaaaKqz20190312

458

138.5000

12-Mar-2019 10:58:09

XLON

01003010000057302-E0dGMtaaaKr720190312

15

138.5000

12-Mar-2019 10:58:09

XLON

01003010000057311-E0dGMtaaaKrB20190312

430

138.5000

12-Mar-2019 10:58:09

XLON

11003110000057303-E0dGMtaaaKr920190312

803

138.5000

12-Mar-2019 10:58:09

XLON

11003110000057279-E0dGMtaaaKr320190312

9100

138.5000

12-Mar-2019 10:58:28

XLON

11003110000057319-E0dGMtaaaL8l20190312

326

138.5200

12-Mar-2019 10:59:29

XLON

01003010000057698-E0dGMtaaaMAR20190312

1563

138.5200

12-Mar-2019 10:59:29

XLON

01003010000057698-E0dGMtaaaMAP20190312

895

138.5200

12-Mar-2019 10:59:29

XLON

01003010000057698-E0dGMtaaaMAT20190312

1119

138.5200

12-Mar-2019 10:59:29

XLON

01003010000057698-E0dGMtaaaMAN20190312

4644

138.5200

12-Mar-2019 11:00:45

XLON

01003010000057957-E0dGMtaaaNCX20190312

3885

138.5200

12-Mar-2019 11:00:45

XLON

11003110000058007-E0dGMtaaaNCZ20190312

2900

138.5000

12-Mar-2019 11:00:46

XLON

11003110000058048-E0dGMtaaaNDU20190312

2160

138.5200

12-Mar-2019 11:01:00

XLON

11003110000058055-E0dGMtaaaNTG20190312

1366

138.5200

12-Mar-2019 11:01:00

XLON

11003110000058055-E0dGMtaaaNTE20190312

48

138.4800

12-Mar-2019 11:01:19

XLON

11003110000058137-E0dGMtaaaNpx20190312

36

138.4800

12-Mar-2019 11:01:19

XLON

11003110000058139-E0dGMtaaaNq120190312

636

138.4800

12-Mar-2019 11:01:19

XLON

01003010000058140-E0dGMtaaaNpr20190312

4228

138.4800

12-Mar-2019 11:01:19

XLON

11003110000058133-E0dGMtaaaNpj20190312

4378

138.4800

12-Mar-2019 11:01:19

XLON

01003010000058138-E0dGMtaaaNph20190312

10

138.4800

12-Mar-2019 11:01:19

XLON

01003010000058145-E0dGMtaaaNpz20190312

702

138.4800

12-Mar-2019 11:01:19

XLON

11003110000058134-E0dGMtaaaNpt20190312

11

138.4800

12-Mar-2019 11:01:19

XLON

01003010000058142-E0dGMtaaaNpv20190312

5970

138.4600

12-Mar-2019 11:01:21

XLON

01003010000058117-E0dGMtaaaNuH20190312

1135

138.3200

12-Mar-2019 11:02:39

XLON

01003010000058247-E0dGMtaaaP2J20190312

4336

138.3200

12-Mar-2019 11:02:39

XLON

01003010000058247-E0dGMtaaaP2H20190312

5106

138.3000

12-Mar-2019 11:03:00

XLON

11003110000058239-E0dGMtaaaPLt20190312

536

138.4800

12-Mar-2019 11:03:38

XLON

01003010000058546-E0dGMtaaaUIT20190312

4270

138.4600

12-Mar-2019 11:03:38

XLON

11003110000058546-E0dGMtaaaUP920190312

2111

138.4600

12-Mar-2019 11:04:03

XLON

01003010000058608-E0dGMtaaaVKW20190312

31

138.6200

12-Mar-2019 11:04:14

XLON

01003010000058654-E0dGMtaaaWal20190312

3500

138.6200

12-Mar-2019 11:04:14

XLON

01003010000058654-E0dGMtaaaWan20190312

3253

138.6400

12-Mar-2019 11:04:22

XLON

01003010000058726-E0dGMtaaaZAz20190312

300

138.6400

12-Mar-2019 11:04:22

XLON

01003010000058726-E0dGMtaaaZAq20190312

4068

138.6000

12-Mar-2019 11:04:48

XLON

11003110000058656-E0dGMtaaab2c20190312

3538

138.7000

12-Mar-2019 11:05:17

XLON

11003110000058872-E0dGMtaaadY120190312

3647

138.7200

12-Mar-2019 11:05:36

XLON

01003010000058948-E0dGMtaaaeCu20190312

3647

138.7600

12-Mar-2019 11:05:55

XLON

11003110000059024-E0dGMtaaaewu20190312

2403

138.7000

12-Mar-2019 11:06:15

XLON

01003010000059133-E0dGMtaaafUv20190312

1237

138.7000

12-Mar-2019 11:06:15

XLON

01003010000059133-E0dGMtaaafUt20190312

726

138.7800

12-Mar-2019 11:06:35

XLON

11003110000059234-E0dGMtaaagtv20190312

1477

138.7800

12-Mar-2019 11:06:35

XLON

11003110000059234-E0dGMtaaagtx20190312

1436

138.7800

12-Mar-2019 11:06:35

XLON

11003110000059234-E0dGMtaaagtz20190312

154

138.7800

12-Mar-2019 11:06:55

XLON

01003010000059413-E0dGMtaaahuv20190312

3500

138.7800

12-Mar-2019 11:06:56

XLON

11003110000059506-E0dGMtaaahym20190312

117

138.7400

12-Mar-2019 11:07:16

XLON

11003110000059703-E0dGMtaaaj7Q20190312

3500

138.7400

12-Mar-2019 11:07:16

XLON

11003110000059703-E0dGMtaaaj7O20190312

3500

138.6000

12-Mar-2019 11:07:35

XLON

11003110000059897-E0dGMtaaakEo20190312

3580

138.5400

12-Mar-2019 11:07:54

XLON

11003110000060047-E0dGMtaaalFm20190312

3625

138.4600

12-Mar-2019 11:08:23

XLON

01003010000060261-E0dGMtaaamZi20190312

584

138.4600

12-Mar-2019 11:08:34

XLON

11003110000060305-E0dGMtaaampm20190312

3039

138.4600

12-Mar-2019 11:08:34

XLON

11003110000060305-E0dGMtaaampk20190312

3500

138.4600

12-Mar-2019 11:08:54

XLON

01003010000060419-E0dGMtaaanU920190312

124

138.4600

12-Mar-2019 11:08:54

XLON

01003010000060419-E0dGMtaaanUB20190312

2622

138.4800

12-Mar-2019 11:09:14

XLON

01003010000060565-E0dGMtaaaoIr20190312

996

138.4800

12-Mar-2019 11:09:14

XLON

01003010000060565-E0dGMtaaaoIp20190312

3134

138.4600

12-Mar-2019 11:09:34

XLON

01003010000060695-E0dGMtaaaopB20190312

1927

138.4600

12-Mar-2019 11:09:34

XLON

01003010000060695-E0dGMtaaaopD20190312

3977

138.4400

12-Mar-2019 11:09:44

XLON

11003110000060702-E0dGMtaaap4x20190312

939

138.4400

12-Mar-2019 11:10:24

XLON

11003110000061000-E0dGMtaaaq5C20190312

2667

138.4400

12-Mar-2019 11:10:24

XLON

11003110000061000-E0dGMtaaaq5A20190312

3500

138.4800

12-Mar-2019 11:10:44

XLON

11003110000061162-E0dGMtaaaqRZ20190312

4242

138.5600

12-Mar-2019 11:11:03

XLON

01003010000061313-E0dGMtaaaqpe20190312

2305

138.5600

12-Mar-2019 11:11:13

XLON

11003110000061390-E0dGMtaaar5P20190312

4195

138.5600

12-Mar-2019 11:11:13

XLON

01003010000061377-E0dGMtaaar5N20190312

7000

138.5600

12-Mar-2019 11:11:13

XLON

11003110000061390-E0dGMtaaar5S20190312

3607

138.5600

12-Mar-2019 11:11:16

XLON

01003010000061378-E0dGMtaaar9020190312

1618

138.5600

12-Mar-2019 11:11:16

XLON

11003110000061390-E0dGMtaaar8y20190312

3169

138.6200

12-Mar-2019 11:12:12

XLON

11003110000061729-E0dGMtaaasan20190312

300

138.6200

12-Mar-2019 11:12:12

XLON

11003110000061729-E0dGMtaaasaj20190312

832

138.5200

12-Mar-2019 11:12:50

XLON

01003010000061968-E0dGMtaaatjQ20190312

983

138.5600

12-Mar-2019 11:13:04

XLON

01003010000062051-E0dGMtaaauL520190312

1061

138.5200

12-Mar-2019 11:13:15

XLON

01003010000062123-E0dGMtaaauqd20190312

3195

138.5200

12-Mar-2019 11:13:15

XLON

01003010000062123-E0dGMtaaauqf20190312

1970

138.5800

12-Mar-2019 11:13:47

XLON

01003010000062276-E0dGMtaaavaG20190312

6094

138.5400

12-Mar-2019 11:14:10

XLON

11003110000062322-E0dGMtaaavt520190312

2601

138.5600

12-Mar-2019 11:14:41

XLON

11003110000062593-E0dGMtaaawWv20190312

1711

138.6600

12-Mar-2019 11:15:06

XLON

11003110000062688-E0dGMtaaawxe20190312

791

138.6600

12-Mar-2019 11:15:07

XLON

01003010000062696-E0dGMtaaawz120190312

3605

138.7200

12-Mar-2019 11:15:21

XLON

11003110000062770-E0dGMtaaaxVV20190312

3500

138.7000

12-Mar-2019 11:15:38

XLON

11003110000062853-E0dGMtaaaxtM20190312

3642

138.8400

12-Mar-2019 11:15:58

XLON

01003010000062970-E0dGMtaaayTw20190312

3500

138.8800

12-Mar-2019 11:16:18

XLON

01003010000063085-E0dGMtaaazGH20190312

64

138.8800

12-Mar-2019 11:16:18

XLON

01003010000063085-E0dGMtaaazGJ20190312

63

138.8600

12-Mar-2019 11:16:38

XLON

11003110000063141-E0dGMtaaazbU20190312

3500

138.8600

12-Mar-2019 11:16:38

XLON

11003110000063141-E0dGMtaaazbS20190312

3500

138.9600

12-Mar-2019 11:16:58

XLON

11003110000063246-E0dGMtaab0It20190312

3620

138.9800

12-Mar-2019 11:17:18

XLON

11003110000063350-E0dGMtaab0mL20190312

3500

138.8800

12-Mar-2019 11:17:38

XLON

01003010000063457-E0dGMtaab14e20190312

56

138.8800

12-Mar-2019 11:17:38

XLON

01003010000063457-E0dGMtaab14g20190312

56

138.8200

12-Mar-2019 11:17:58

XLON

11003110000063537-E0dGMtaab1Z920190312

3500

138.8200

12-Mar-2019 11:17:58

XLON

11003110000063537-E0dGMtaab1Z720190312

1640

138.8400

12-Mar-2019 11:18:18

XLON

01003010000063650-E0dGMtaab27W20190312

300

138.9400

12-Mar-2019 11:18:42

XLON

01003010000063730-E0dGMtaab2Un20190312

1909

138.9400

12-Mar-2019 11:18:50

XLON

11003110000063704-E0dGMtaab2aC20190312

3250

138.9400

12-Mar-2019 11:18:50

XLON

01003010000063730-E0dGMtaab2aA20190312

3548

139.0600

12-Mar-2019 11:19:12

XLON

11003110000063772-E0dGMtaab38h20190312

768

139.0600

12-Mar-2019 11:19:20

XLON

11003110000063811-E0dGMtaab3Kf20190312

2774

139.0600

12-Mar-2019 11:19:20

XLON

11003110000063811-E0dGMtaab3Kd20190312

3542

139.0800

12-Mar-2019 11:19:44

XLON

01003010000063915-E0dGMtaab3gE20190312

1075

139.1000

12-Mar-2019 11:19:58

XLON

11003110000063946-E0dGMtaab3qk20190312

2466

139.1000

12-Mar-2019 11:19:58

XLON

11003110000063946-E0dGMtaab3qi20190312

3500

139.1600

12-Mar-2019 11:20:18

XLON

11003110000064047-E0dGMtaab4E020190312

3569

139.1600

12-Mar-2019 11:20:42

XLON

01003010000064177-E0dGMtaab4yE20190312

34

139.1600

12-Mar-2019 11:20:58

XLON

11003110000064263-E0dGMtaab5FX20190312

3500

139.1600

12-Mar-2019 11:20:58

XLON

11003110000064263-E0dGMtaab5FV20190312

3528

139.2400

12-Mar-2019 11:21:20

XLON

01003010000064469-E0dGMtaab5pW20190312

769

139.2800

12-Mar-2019 11:21:46

XLON

01003010000064599-E0dGMtaab6Iy20190312

2758

139.2800

12-Mar-2019 11:21:46

XLON

01003010000064599-E0dGMtaab6Iw20190312

3527

139.3200

12-Mar-2019 11:21:59

XLON

11003110000064646-E0dGMtaab6Th20190312

3522

139.2200

12-Mar-2019 11:22:18

XLON

11003110000064737-E0dGMtaab6uv20190312

3517

139.2800

12-Mar-2019 11:22:50

XLON

11003110000064921-E0dGMtaab7fS20190312

3520

139.2800

12-Mar-2019 11:23:07

XLON

01003010000065054-E0dGMtaab8MA20190312

3513

139.2800

12-Mar-2019 11:23:18

XLON

01003010000065198-E0dGMtaab8hw20190312

3512

139.1200

12-Mar-2019 11:23:43

XLON

11003110000065292-E0dGMtaab9f420190312

14

139.1200

12-Mar-2019 11:23:58

XLON

01003010000065413-E0dGMtaabA7q20190312

3500

139.1200

12-Mar-2019 11:23:58

XLON

01003010000065413-E0dGMtaabA7o20190312

3500

139.1400

12-Mar-2019 11:24:19

XLON

01003010000065506-E0dGMtaabAo720190312

53

139.1400

12-Mar-2019 11:24:19

XLON

01003010000065506-E0dGMtaabAo920190312

3505

139.1600

12-Mar-2019 11:25:13

XLON

11003110000065706-E0dGMtaabC9Z20190312

3633

139.1600

12-Mar-2019 11:25:13

XLON

01003010000065658-E0dGMtaabC9X20190312

475

139.1800

12-Mar-2019 11:25:19

XLON

11003110000065829-E0dGMtaabCGh20190312

3500

139.1800

12-Mar-2019 11:25:19

XLON

11003110000065829-E0dGMtaabCGc20190312

3500

139.0400

12-Mar-2019 11:25:42

XLON

01003010000065960-E0dGMtaabCoc20190312

2500

139.0400

12-Mar-2019 11:26:02

XLON

11003110000065966-E0dGMtaabDDK20190312

1143

139.0000

12-Mar-2019 11:26:04

XLON

11003110000065921-E0dGMtaabDMQ20190312

753

139.0000

12-Mar-2019 11:26:04

XLON

11003110000065921-E0dGMtaabDMS20190312

207

139.0000

12-Mar-2019 11:26:04

XLON

11003110000065921-E0dGMtaabDMX20190312

3218

139.0000

12-Mar-2019 11:26:04

XLON

11003110000065921-E0dGMtaabDMV20190312

10234

139.0200

12-Mar-2019 11:26:40

XLON

01003010000066123-E0dGMtaabE8T20190312

12792

139.0400

12-Mar-2019 11:26:40

XLON

11003110000066105-E0dGMtaabE8M20190312

8528

139.0000

12-Mar-2019 11:26:40

XLON

11003110000066024-E0dGMtaabE8n20190312

8946

138.8600

12-Mar-2019 11:28:24

XLON

11003110000066395-E0dGMtaabG3M20190312

1208

138.8600

12-Mar-2019 11:28:24

XLON

11003110000066395-E0dGMtaabG3K20190312

768

138.7600

12-Mar-2019 11:29:33

XLON

01003010000066838-E0dGMtaabHQv20190312

12024

138.7600

12-Mar-2019 11:29:33

XLON

01003010000066838-E0dGMtaabHQx20190312

5200

138.7400

12-Mar-2019 11:29:33

XLON

11003110000066619-E0dGMtaabHRn20190312

8000

138.7400

12-Mar-2019 11:29:33

XLON

11003110000066619-E0dGMtaabHRl20190312

5553

138.7000

12-Mar-2019 11:31:36

XLON

01003010000067420-E0dGMtaabJyl20190312

431

138.7000

12-Mar-2019 11:31:36

XLON

01003010000067420-E0dGMtaabJyj20190312

3590

138.7600

12-Mar-2019 11:32:12

XLON

01003010000067494-E0dGMtaabKo420190312

2459

138.7400

12-Mar-2019 11:32:19

XLON

11003110000067480-E0dGMtaabL0m20190312

6090

138.7400

12-Mar-2019 11:32:19

XLON

11003110000067480-E0dGMtaabL0o20190312

8273

138.7600

12-Mar-2019 11:33:39

XLON

11003110000067727-E0dGMtaabM6L20190312

8000

138.7400

12-Mar-2019 11:33:49

XLON

11003110000067750-E0dGMtaabMBJ20190312

529

138.7400

12-Mar-2019 11:33:49

XLON

11003110000067750-E0dGMtaabMBL20190312

2973

138.6800

12-Mar-2019 11:34:55

XLON

01003010000068048-E0dGMtaabNX620190312

4395

138.6800

12-Mar-2019 11:34:55

XLON

01003010000068048-E0dGMtaabNXE20190312

11939

138.7400

12-Mar-2019 11:36:19

XLON

11003110000068452-E0dGMtaabOfV20190312

4276

138.7200

12-Mar-2019 11:36:27

XLON

01003010000068483-E0dGMtaabOn220190312

9381

138.7200

12-Mar-2019 11:37:37

XLON

01003010000068906-E0dGMtaabQfQ20190312

919

138.7200

12-Mar-2019 11:38:03

XLON

01003010000069037-E0dGMtaabRA020190312

5785

138.7200

12-Mar-2019 11:38:27

XLON

11003110000069001-E0dGMtaabRRP20190312

164

138.7200

12-Mar-2019 11:38:27

XLON

11003110000069001-E0dGMtaabRRM20190312

2576

138.7200

12-Mar-2019 11:38:27

XLON

01003010000069037-E0dGMtaabRRK20190312

471

138.7200

12-Mar-2019 11:38:27

XLON

01003010000069037-E0dGMtaabRRG20190312

7141

138.6600

12-Mar-2019 11:39:37

XLON

11003110000069630-E0dGMtaabSZV20190312

9697

138.6600

12-Mar-2019 11:40:22

XLON

01003010000069853-E0dGMtaabTJr20190312

300

138.6600

12-Mar-2019 11:40:22

XLON

01003010000069853-E0dGMtaabTJp20190312

5715

138.5600

12-Mar-2019 11:41:25

XLON

11003110000069965-E0dGMtaabUBO20190312

5063

138.5800

12-Mar-2019 11:41:45

XLON

11003110000070085-E0dGMtaabUI620190312

2002

138.5600

12-Mar-2019 11:41:48

XLON

11003110000069965-E0dGMtaabUJw20190312

730

138.5600

12-Mar-2019 11:42:03

XLON

11003110000069965-E0dGMtaabUWN20190312

737

138.5200

12-Mar-2019 11:42:12

XLON

01003010000070122-E0dGMtaabUdY20190312

2744

138.5200

12-Mar-2019 11:42:12

XLON

01003010000070122-E0dGMtaabUdb20190312

8528

138.5400

12-Mar-2019 11:42:12

XLON

11003110000070027-E0dGMtaabUch20190312

2315

138.5200

12-Mar-2019 11:42:13

XLON

01003010000070122-E0dGMtaabUfU20190312

1219

138.4800

12-Mar-2019 11:43:36

XLON

11003110000070308-E0dGMtaabVuV20190312

504

138.4800

12-Mar-2019 11:43:41

XLON

11003110000070308-E0dGMtaabVxy20190312

3875

138.4800

12-Mar-2019 11:43:43

XLON

11003110000070308-E0dGMtaabVyK20190312

3783

138.4800

12-Mar-2019 11:43:43

XLON

11003110000070308-E0dGMtaabVyI20190312

866

138.5000

12-Mar-2019 11:45:40

XLON

01003010000070980-E0dGMtaabYix20190312

1763

138.5000

12-Mar-2019 11:46:36

XLON

01003010000071200-E0dGMtaabZZX20190312

1141

138.5000

12-Mar-2019 11:46:36

XLON

01003010000071219-E0dGMtaabZZf20190312

208

138.5000

12-Mar-2019 11:46:36

XLON

01003010000071219-E0dGMtaabZZb20190312

217

138.5000

12-Mar-2019 11:46:36

XLON

11003110000071161-E0dGMtaabZZZ20190312

168

138.5000

12-Mar-2019 11:46:36

XLON

01003010000071226-E0dGMtaabZZj20190312

5149

138.5000

12-Mar-2019 11:46:36

XLON

11003110000071148-E0dGMtaabZZV20190312

2015

138.5000

12-Mar-2019 11:46:36

XLON

11003110000071180-E0dGMtaabZZl20190312

5819

138.5000

12-Mar-2019 11:46:36

XLON

11003110000071173-E0dGMtaabZZh20190312

447

138.5400

12-Mar-2019 11:48:06

XLON

11003110000071574-E0dGMtaabarG20190312

1230

138.5400

12-Mar-2019 11:48:07

XLON

01003010000071614-E0dGMtaabasv20190312

5015

138.5400

12-Mar-2019 11:48:07

XLON

01003010000071614-E0dGMtaabasx20190312

3906

138.5200

12-Mar-2019 11:48:17

XLON

01003010000071594-E0dGMtaabb5D20190312

1649

138.5200

12-Mar-2019 11:48:17

XLON

11003110000071561-E0dGMtaabb5F20190312

2994

138.6200

12-Mar-2019 11:49:18

XLON

11003110000071765-E0dGMtaabc7f20190312

238

138.6200

12-Mar-2019 11:49:18

XLON

11003110000071765-E0dGMtaabc7d20190312

281

138.6200

12-Mar-2019 11:49:28

XLON

11003110000071765-E0dGMtaabcJV20190312

2765

138.6200

12-Mar-2019 11:49:35

XLON

11003110000071827-E0dGMtaabcRG20190312

149

138.6200

12-Mar-2019 11:49:42

XLON

11003110000071827-E0dGMtaabccV20190312

587

138.6200

12-Mar-2019 11:49:45

XLON

11003110000071827-E0dGMtaabcej20190312

3500

138.6200

12-Mar-2019 11:49:54

XLON

11003110000071938-E0dGMtaabclu20190312

3396

138.6200

12-Mar-2019 11:50:15

XLON

01003010000072033-E0dGMtaabdDs20190312

3428

138.6000

12-Mar-2019 11:50:35

XLON

11003110000072145-E0dGMtaabdUE20190312

4890

138.5600

12-Mar-2019 11:50:56

XLON

11003110000072276-E0dGMtaabdl820190312

3080

138.5600

12-Mar-2019 11:51:26

XLON

01003010000072472-E0dGMtaabeDZ20190312

413

138.5600

12-Mar-2019 11:51:26

XLON

01003010000072472-E0dGMtaabeDb20190312

599

138.5000

12-Mar-2019 11:51:46

XLON

11003110000072520-E0dGMtaabeVp20190312

3500

138.5000

12-Mar-2019 11:51:46

XLON

11003110000072520-E0dGMtaabeVn20190312

502

138.5000

12-Mar-2019 11:52:11

XLON

01003010000072632-E0dGMtaabeoy20190312

1196

138.5000

12-Mar-2019 11:52:11

XLON

01003010000072632-E0dGMtaabep020190312

3500

138.5000

12-Mar-2019 11:52:11

XLON

01003010000072632-E0dGMtaabeow20190312

3592

138.5000

12-Mar-2019 11:52:43

XLON

01003010000072730-E0dGMtaabf8Q20190312

1766

138.5000

12-Mar-2019 11:52:43

XLON

01003010000072730-E0dGMtaabf8O20190312

2913

138.5600

12-Mar-2019 11:53:21

XLON

01003010000072905-E0dGMtaabfcF20190312

552

138.5800

12-Mar-2019 11:53:48

XLON

11003110000073011-E0dGMtaabfx620190312

3224

138.5800

12-Mar-2019 11:53:48

XLON

01003010000073046-E0dGMtaabfx420190312

300

138.5800

12-Mar-2019 11:53:48

XLON

01003010000073046-E0dGMtaabfx220190312

3475

138.5800

12-Mar-2019 11:53:59

XLON

11003110000073063-E0dGMtaabg3B20190312

4510

138.5600

12-Mar-2019 11:54:18

XLON

11003110000073144-E0dGMtaabgOI20190312

3469

138.5000

12-Mar-2019 11:54:23

XLON

01003010000073166-E0dGMtaabgYy20190312

3010

138.4600

12-Mar-2019 11:54:28

XLON

11003110000073145-E0dGMtaabgfB20190312

300

138.4600

12-Mar-2019 11:54:28

XLON

11003110000073145-E0dGMtaabgfF20190312

618

138.5600

12-Mar-2019 11:57:04

XLON

01003010000073961-E0dGMtaabinY20190312

5298

138.5600

12-Mar-2019 11:57:04

XLON

01003010000073961-E0dGMtaabinW20190312

4371

138.5600

12-Mar-2019 11:57:04

XLON

11003110000073946-E0dGMtaabina20190312

4158

138.5600

12-Mar-2019 11:57:04

XLON

11003110000073899-E0dGMtaabinU20190312

1277

138.5400

12-Mar-2019 11:57:14

XLON

11003110000074030-E0dGMtaabj5d20190312

5593

138.5400

12-Mar-2019 11:57:14

XLON

11003110000073966-E0dGMtaabj5Q20190312

163

138.5400

12-Mar-2019 11:57:14

XLON

01003010000073984-E0dGMtaabj5S20190312

1686

138.5400

12-Mar-2019 11:57:14

XLON

11003110000073974-E0dGMtaabj5U20190312

2886

138.5400

12-Mar-2019 11:57:14

XLON

01003010000074037-E0dGMtaabj5b20190312

2315

138.5400

12-Mar-2019 11:57:14

XLON

01003010000074037-E0dGMtaabj5W20190312

3554

138.4400

12-Mar-2019 11:58:10

XLON

11003110000074230-E0dGMtaabjw720190312

1474

138.3600

12-Mar-2019 11:58:41

XLON

01003010000074644-E0dGMtaabl0620190312

3500

138.3600

12-Mar-2019 11:58:41

XLON

01003010000074644-E0dGMtaabl0420190312

1765

138.4400

12-Mar-2019 11:59:13

XLON

11003110000074916-E0dGMtaabm7d20190312

413

138.4400

12-Mar-2019 11:59:13

XLON

11003110000074916-E0dGMtaabm7f20190312

5247

138.4200

12-Mar-2019 11:59:14

XLON

11003110000074902-E0dGMtaabmBt20190312

477

138.8400

12-Mar-2019 12:02:14

XLON

01003010000076376-E0dGMtaabpFC20190312

1792

138.8400

12-Mar-2019 12:02:14

XLON

01003010000076376-E0dGMtaabpF620190312

87

138.8400

12-Mar-2019 12:02:14

XLON

01003010000076376-E0dGMtaabpF420190312

1100

138.8400

12-Mar-2019 12:02:14

XLON

01003010000076376-E0dGMtaabpF820190312

2408

138.8400

12-Mar-2019 12:02:14

XLON

01003010000076376-E0dGMtaabpFA20190312

2408

138.8400

12-Mar-2019 12:02:14

XLON

01003010000076376-E0dGMtaabpFE20190312

3500

138.8000

12-Mar-2019 12:02:15

XLON

11003110000076333-E0dGMtaabpM520190312

3500

138.8000

12-Mar-2019 12:02:16

XLON

01003010000076396-E0dGMtaabpPF20190312

320

138.8000

12-Mar-2019 12:02:16

XLON

01003010000076396-E0dGMtaabpPH20190312

9381

138.7000

12-Mar-2019 12:02:17

XLON

11003110000076360-E0dGMtaabpRU20190312

9381

138.6600

12-Mar-2019 12:02:20

XLON

01003010000076408-E0dGMtaabpgM20190312

11939

138.6200

12-Mar-2019 12:02:20

XLON

11003110000076361-E0dGMtaabpgd20190312

275

138.4600

12-Mar-2019 12:04:41

XLON

01003010000077095-E0dGMtaabrU520190312

4577

138.4600

12-Mar-2019 12:04:41

XLON

01003010000077095-E0dGMtaabrU320190312

2000

138.4600

12-Mar-2019 12:05:10

XLON

11003110000077171-E0dGMtaabrnI20190312

6197

138.5400

12-Mar-2019 12:05:43

XLON

01003010000077329-E0dGMtaabsF920190312

369

138.5400

12-Mar-2019 12:05:43

XLON

01003010000077333-E0dGMtaabsFD20190312

1434

138.5400

12-Mar-2019 12:05:43

XLON

11003110000077294-E0dGMtaabsFB20190312

6846

138.5400

12-Mar-2019 12:05:43

XLON

11003110000077318-E0dGMtaabsFH20190312

1782

138.5400

12-Mar-2019 12:05:43

XLON

01003010000077333-E0dGMtaabsFF20190312

4040

138.4800

12-Mar-2019 12:06:01

XLON

01003010000077407-E0dGMtaabsOn20190312

5804

138.5000

12-Mar-2019 12:07:23

XLON

01003010000077777-E0dGMtaabthM20190312

8000

138.5000

12-Mar-2019 12:07:23

XLON

01003010000077777-E0dGMtaabthF20190312

300

138.5200

12-Mar-2019 12:07:36

XLON

11003110000077807-E0dGMtaabu4C20190312

10546

138.5200

12-Mar-2019 12:07:36

XLON

11003110000077807-E0dGMtaabu4F20190312

10847

138.4800

12-Mar-2019 12:07:47

XLON

01003010000077778-E0dGMtaabuE220190312

5992

138.4400

12-Mar-2019 12:07:49

XLON

01003010000077917-E0dGMtaabuL320190312

10715

138.5000

12-Mar-2019 12:10:12

XLON

11003110000078594-E0dGMtaabxLf20190312

300

138.5000

12-Mar-2019 12:10:12

XLON

11003110000078594-E0dGMtaabxLd20190312

3500

138.4600

12-Mar-2019 12:12:55

XLON

01003010000079434-E0dGMtaabzYU20190312

687

138.4600

12-Mar-2019 12:12:55

XLON

01003010000079434-E0dGMtaabzYW20190312

2800

138.4800

12-Mar-2019 12:13:22

XLON

01003010000079541-E0dGMtaabzxP20190312

685

138.4800

12-Mar-2019 12:13:22

XLON

01003010000079541-E0dGMtaabzxR20190312

204

138.5400

12-Mar-2019 12:14:23

XLON

11003110000079679-E0dGMtaac0ij20190312

3500

138.5400

12-Mar-2019 12:14:23

XLON

11003110000079679-E0dGMtaac0ig20190312

3538

138.5400

12-Mar-2019 12:14:23

XLON

01003010000079725-E0dGMtaac0il20190312

3500

138.5400

12-Mar-2019 12:14:27

XLON

01003010000079806-E0dGMtaac0qp20190312

57

138.5400

12-Mar-2019 12:14:27

XLON

01003010000079806-E0dGMtaac0qr20190312

4643

138.4800

12-Mar-2019 12:15:03

XLON

11003110000079920-E0dGMtaac1hL20190312

2565

138.4800

12-Mar-2019 12:15:03

XLON

11003110000079923-E0dGMtaac1hN20190312

4082

138.4800

12-Mar-2019 12:15:03

XLON

01003010000080003-E0dGMtaac1hP20190312

1365

138.4800

12-Mar-2019 12:15:03

XLON

01003010000080003-E0dGMtaac1hT20190312

1281

138.4800

12-Mar-2019 12:15:03

XLON

11003110000079954-E0dGMtaac1hV20190312

1646

138.5400

12-Mar-2019 12:16:57

XLON

01003010000080361-E0dGMtaac3AF20190312

4411

138.5400

12-Mar-2019 12:16:57

XLON

11003110000080459-E0dGMtaac3AS20190312

3586

138.5400

12-Mar-2019 12:16:57

XLON

01003010000080492-E0dGMtaac3AQ20190312

1809

138.5400

12-Mar-2019 12:16:57

XLON

01003010000080361-E0dGMtaac3AM20190312

8536

138.5400

12-Mar-2019 12:16:58

XLON

11003110000080394-E0dGMtaac3AO20190312

2467

138.5000

12-Mar-2019 12:17:51

XLON

01003010000080793-E0dGMtaac43u20190312

8619

138.5000

12-Mar-2019 12:17:51

XLON

01003010000080793-E0dGMtaac43s20190312

9381

138.5000

12-Mar-2019 12:17:51

XLON

01003010000080681-E0dGMtaac43q20190312

2814

138.4800

12-Mar-2019 12:19:56

XLON

11003110000081035-E0dGMtaac5na20190312

3812

138.4800

12-Mar-2019 12:19:56

XLON

11003110000081035-E0dGMtaac5nX20190312

4188

138.4800

12-Mar-2019 12:19:56

XLON

01003010000081032-E0dGMtaac5nV20190312

170

138.4600

12-Mar-2019 12:20:05

XLON

11003110000080974-E0dGMtaac5up20190312

1000

138.4600

12-Mar-2019 12:20:05

XLON

11003110000080974-E0dGMtaac5uV20190312

1200

138.4600

12-Mar-2019 12:20:05

XLON

11003110000080974-E0dGMtaac5ud20190312

433

138.4600

12-Mar-2019 12:20:05

XLON

11003110000080974-E0dGMtaac5uA20190312

2719

138.4600

12-Mar-2019 12:20:06

XLON

11003110000080974-E0dGMtaac5ve20190312

5118

138.4400

12-Mar-2019 12:20:11

XLON

11003110000080862-E0dGMtaac6FS20190312

5113

138.4200

12-Mar-2019 12:20:13

XLON

01003010000081069-E0dGMtaac6MH20190312

2753

138.4200

12-Mar-2019 12:20:13

XLON

11003110000081068-E0dGMtaac6MJ20190312

9566

138.3600

12-Mar-2019 12:20:52

XLON

01003010000081310-E0dGMtaac72y20190312

6168

138.3800

12-Mar-2019 12:22:27

XLON

11003110000081979-E0dGMtaac9MG20190312

7722

138.3800

12-Mar-2019 12:22:27

XLON

11003110000081979-E0dGMtaac9MI20190312

2025

138.3200

12-Mar-2019 12:23:20

XLON

11003110000082374-E0dGMtaacABy20190312

1655

138.3200

12-Mar-2019 12:23:20

XLON

11003110000082374-E0dGMtaacABm20190312

8949

138.3400

12-Mar-2019 12:24:22

XLON

11003110000082649-E0dGMtaacBCn20190312

8106

138.4000

12-Mar-2019 12:25:48

XLON

01003010000083076-E0dGMtaacCOn20190312

3265

138.4800

12-Mar-2019 12:27:24

XLON

11003110000083375-E0dGMtaacDjF20190312

610

138.4800

12-Mar-2019 12:27:24

XLON

11003110000083375-E0dGMtaacDjD20190312

2228

138.4800

12-Mar-2019 12:27:24

XLON

11003110000083375-E0dGMtaacDjH20190312

230

138.4600

12-Mar-2019 12:28:45

XLON

11003110000083622-E0dGMtaacEcB20190312

3500

138.4600

12-Mar-2019 12:28:45

XLON

11003110000083622-E0dGMtaacEc920190312

8964

138.4400

12-Mar-2019 12:29:01

XLON

11003110000083349-E0dGMtaacEjh20190312

2512

138.6000

12-Mar-2019 12:30:33

XLON

01003010000084404-E0dGMtaacGq320190312

3391

138.6000

12-Mar-2019 12:30:33

XLON

11003110000084362-E0dGMtaacGq720190312

848

138.6000

12-Mar-2019 12:30:33

XLON

01003010000084404-E0dGMtaacGq520190312

300

138.6000

12-Mar-2019 12:30:33

XLON

01003010000084404-E0dGMtaacGq120190312

3391

138.5600

12-Mar-2019 12:30:48

XLON

01003010000084633-E0dGMtaacH8Q20190312

3425

138.5800

12-Mar-2019 12:31:39

XLON

11003110000084977-E0dGMtaacI1n20190312

300

138.5800

12-Mar-2019 12:31:39

XLON

01003010000085005-E0dGMtaacI1j20190312

4108

138.5800

12-Mar-2019 12:31:39

XLON

01003010000085005-E0dGMtaacI1l20190312

4515

138.6400

12-Mar-2019 12:32:21

XLON

11003110000085256-E0dGMtaacIqo20190312

1285

138.6400

12-Mar-2019 12:32:21

XLON

01003010000085291-E0dGMtaacIqq20190312

113

138.6400

12-Mar-2019 12:32:38

XLON

01003010000085391-E0dGMtaacJ1v20190312

505

138.6400

12-Mar-2019 12:32:38

XLON

01003010000085368-E0dGMtaacJ1t20190312

714

138.7000

12-Mar-2019 12:32:55

XLON

01003010000085461-E0dGMtaacJIX20190312

500

138.7000

12-Mar-2019 12:32:55

XLON

01003010000085461-E0dGMtaacJIV20190312

3500

138.7000

12-Mar-2019 12:32:56

XLON

11003110000085436-E0dGMtaacJLE20190312

1558

138.7000

12-Mar-2019 12:32:56

XLON

11003110000085436-E0dGMtaacJLG20190312

2166

138.7000

12-Mar-2019 12:33:17

XLON

11003110000085580-E0dGMtaacJlz20190312

2806

138.6800

12-Mar-2019 12:33:34

XLON

11003110000085681-E0dGMtaacKFz20190312

657

138.6800

12-Mar-2019 12:33:34

XLON

11003110000085681-E0dGMtaacKG120190312

2386

138.7200

12-Mar-2019 12:34:01

XLON

01003010000085862-E0dGMtaacKua20190312

3405

138.6800

12-Mar-2019 12:34:07

XLON

01003010000085918-E0dGMtaacLCF20190312

3391

138.6800

12-Mar-2019 12:34:28

XLON

11003110000085989-E0dGMtaacLfh20190312

3391

138.6400

12-Mar-2019 12:34:49

XLON

01003010000086145-E0dGMtaacLza20190312

3391

138.6200

12-Mar-2019 12:35:10

XLON

11003110000086290-E0dGMtaacMgQ20190312

1587

138.6000

12-Mar-2019 12:35:31

XLON

01003010000086457-E0dGMtaacN9d20190312

3500

138.5800

12-Mar-2019 12:35:31

XLON

01003010000086457-E0dGMtaacN9b20190312

3500

138.5400

12-Mar-2019 12:36:03

XLON

11003110000086578-E0dGMtaacNfs20190312

3500

138.5400

12-Mar-2019 12:36:25

XLON

01003010000086720-E0dGMtaacNxV20190312

1072

138.5800

12-Mar-2019 12:37:07

XLON

11003110000086836-E0dGMtaacOX320190312

4272

138.5600

12-Mar-2019 12:37:08

XLON

01003010000086877-E0dGMtaacOZ720190312

4070

138.6200

12-Mar-2019 12:37:23

XLON

01003010000087007-E0dGMtaacP2T20190312

1521

138.6200

12-Mar-2019 12:37:45

XLON

11003110000087104-E0dGMtaacPd920190312

110

138.6200

12-Mar-2019 12:37:45

XLON

11003110000087104-E0dGMtaacPdB20190312

1845

138.6200

12-Mar-2019 12:37:45

XLON

11003110000087104-E0dGMtaacPd720190312

6144

138.5400

12-Mar-2019 12:38:26

XLON

01003010000087366-E0dGMtaacQPU20190312

792

138.5400

12-Mar-2019 12:38:26

XLON

11003110000087315-E0dGMtaacQPW20190312

1504

138.5400

12-Mar-2019 12:38:26

XLON

11003110000087323-E0dGMtaacQPa20190312

4072

138.5200

12-Mar-2019 12:38:26

XLON

01003010000087265-E0dGMtaacQPr20190312

178

138.5400

12-Mar-2019 12:38:26

XLON

01003010000087369-E0dGMtaacQPY20190312

1277

138.5400

12-Mar-2019 12:38:26

XLON

01003010000087345-E0dGMtaacQPS20190312

5869

138.5400

12-Mar-2019 12:38:26

XLON

11003110000087294-E0dGMtaacQPQ20190312

3171

138.5400

12-Mar-2019 12:40:47

XLON

11003110000088121-E0dGMtaacT5m20190312

7915

138.5400

12-Mar-2019 12:40:47

XLON

11003110000088121-E0dGMtaacT5z20190312

3478

138.5400

12-Mar-2019 12:40:47

XLON

01003010000088124-E0dGMtaacT5i20190312

2558

138.5400

12-Mar-2019 12:40:47

XLON

11003110000088124-E0dGMtaacT6120190312

5051

138.5400

12-Mar-2019 12:40:47

XLON

01003010000088133-E0dGMtaacT5k20190312

179

138.6000

12-Mar-2019 12:42:29

XLON

11003110000088467-E0dGMtaacUcQ20190312

391

138.6000

12-Mar-2019 12:42:29

XLON

11003110000088454-E0dGMtaacUcM20190312

293

138.6000

12-Mar-2019 12:42:29

XLON

01003010000088511-E0dGMtaacUcO20190312

584

138.6000

12-Mar-2019 12:42:29

XLON

01003010000088521-E0dGMtaacUcS20190312

3411

138.6000

12-Mar-2019 12:42:29

XLON

01003010000088500-E0dGMtaacUcK20190312

9875

138.6000

12-Mar-2019 12:42:29

XLON

01003010000088435-E0dGMtaacUcI20190312

3391

138.5200

12-Mar-2019 12:43:55

XLON

01003010000088876-E0dGMtaacVwx20190312

3500

138.5200

12-Mar-2019 12:44:16

XLON

01003010000088987-E0dGMtaacWGg20190312

2475

138.5200

12-Mar-2019 12:44:37

XLON

01003010000089050-E0dGMtaacWeA20190312

916

138.5200

12-Mar-2019 12:44:37

XLON

01003010000089050-E0dGMtaacWe720190312

1667

138.5400

12-Mar-2019 12:45:03

XLON

11003110000089162-E0dGMtaacWyu20190312

3134

138.5400

12-Mar-2019 12:45:03

XLON

11003110000089162-E0dGMtaacWys20190312

1274

138.5800

12-Mar-2019 12:45:28

XLON

01003010000089307-E0dGMtaacXKQ20190312

293

138.5800

12-Mar-2019 12:45:28

XLON

01003010000089307-E0dGMtaacXKO20190312

3500

138.5800

12-Mar-2019 12:45:37

XLON

01003010000089338-E0dGMtaacXRg20190312

230

138.5800

12-Mar-2019 12:45:37

XLON

01003010000089338-E0dGMtaacXRi20190312

3505

138.5600

12-Mar-2019 12:45:54

XLON

11003110000089257-E0dGMtaacXZe20190312

300

138.5600

12-Mar-2019 12:45:54

XLON

11003110000089257-E0dGMtaacXZb20190312

3079

138.6000

12-Mar-2019 12:46:24

XLON

01003010000089589-E0dGMtaacXuy20190312

3769

138.5600

12-Mar-2019 12:46:38

XLON

01003010000089575-E0dGMtaacXyh20190312

300

138.5600

12-Mar-2019 12:46:38

XLON

01003010000089575-E0dGMtaacXyb20190312

1960

138.5400

12-Mar-2019 12:47:07

XLON

11003110000089809-E0dGMtaacYjA20190312

5199

138.6000

12-Mar-2019 12:47:19

XLON

01003010000089922-E0dGMtaacYyB20190312

4787

138.5800

12-Mar-2019 12:47:43

XLON

11003110000089866-E0dGMtaacZUW20190312

300

138.5800

12-Mar-2019 12:47:43

XLON

11003110000089866-E0dGMtaacZUT20190312

781

138.6400

12-Mar-2019 12:48:56

XLON

11003110000090458-E0dGMtaacahu20190312

3482

138.6400

12-Mar-2019 12:49:36

XLON

01003010000090513-E0dGMtaacb5w20190312

2755

138.6400

12-Mar-2019 12:49:36

XLON

11003110000090458-E0dGMtaacb5u20190312

3500

138.6400

12-Mar-2019 12:49:37

XLON

01003010000090732-E0dGMtaacb6k20190312

240

138.6400

12-Mar-2019 12:49:37

XLON

01003010000090732-E0dGMtaacb6m20190312

3287

138.6400

12-Mar-2019 12:49:38

XLON

11003110000090684-E0dGMtaacb9X20190312

3391

138.6400

12-Mar-2019 12:49:46

XLON

01003010000090781-E0dGMtaacbJA20190312

3391

138.6400

12-Mar-2019 12:50:06

XLON

11003110000090776-E0dGMtaacbb820190312

1317

138.5800

12-Mar-2019 12:50:30

XLON

11003110000090898-E0dGMtaacc9a20190312

2572

138.5800

12-Mar-2019 12:50:30

XLON

11003110000090898-E0dGMtaacc9Y20190312

166

138.5600

12-Mar-2019 12:50:45

XLON

01003010000090943-E0dGMtaaccS520190312

3557

138.5600

12-Mar-2019 12:50:45

XLON

11003110000090887-E0dGMtaaccS320190312

3731

138.5600

12-Mar-2019 12:50:45

XLON

01003010000090933-E0dGMtaaccS120190312

3035

138.5600

12-Mar-2019 12:51:35

XLON

11003110000091134-E0dGMtaacdKw20190312

356

138.5600

12-Mar-2019 12:51:38

XLON

11003110000091134-E0dGMtaacdOZ20190312

5087

138.5400

12-Mar-2019 12:51:43

XLON

01003010000091192-E0dGMtaacdQs20190312

2506

138.5200

12-Mar-2019 12:52:28

XLON

11003110000091336-E0dGMtaace5X20190312

2008

138.5200

12-Mar-2019 12:52:34

XLON

01003010000091391-E0dGMtaace8520190312

3515

138.5200

12-Mar-2019 12:52:34

XLON

11003110000091339-E0dGMtaace8320190312

1225

138.5200

12-Mar-2019 12:52:34

XLON

11003110000091336-E0dGMtaace8120190312

3276

138.4800

12-Mar-2019 12:52:36

XLON

11003110000091341-E0dGMtaace9A20190312

239

138.4800

12-Mar-2019 12:52:36

XLON

11003110000091341-E0dGMtaace9720190312

1310

138.5200

12-Mar-2019 12:53:43

XLON

11003110000091640-E0dGMtaacewz20190312

3500

138.5200

12-Mar-2019 12:53:43

XLON

11003110000091640-E0dGMtaacewx20190312

569

138.5200

12-Mar-2019 12:54:11

XLON

11003110000091723-E0dGMtaacfLS20190312

3500

138.5200

12-Mar-2019 12:54:11

XLON

11003110000091723-E0dGMtaacfLQ20190312

1903

138.5000

12-Mar-2019 12:54:36

XLON

01003010000091853-E0dGMtaacfiM20190312

2530

138.5000

12-Mar-2019 12:54:47

XLON

11003110000091822-E0dGMtaacfoD20190312

1539

138.5000

12-Mar-2019 12:54:58

XLON

11003110000091822-E0dGMtaacfsg20190312

376

138.5000

12-Mar-2019 12:55:11

XLON

01003010000091919-E0dGMtaacg1C20190312

221

138.5000

12-Mar-2019 12:55:11

XLON

01003010000091919-E0dGMtaacg1E20190312

221

138.5000

12-Mar-2019 12:55:15

XLON

11003110000091895-E0dGMtaacg4K20190312

221

138.5000

12-Mar-2019 12:55:16

XLON

01003010000091937-E0dGMtaacg4W20190312

221

138.5000

12-Mar-2019 12:55:17

XLON

11003110000091897-E0dGMtaacg4j20190312

221

138.5000

12-Mar-2019 12:55:19

XLON

01003010000091946-E0dGMtaacg7a20190312

221

138.5000

12-Mar-2019 12:55:20

XLON

11003110000091906-E0dGMtaacg7v20190312

221

138.5000

12-Mar-2019 12:55:21

XLON

01003010000091953-E0dGMtaacg8t20190312

221

138.5000

12-Mar-2019 12:55:23

XLON

11003110000091919-E0dGMtaacgAW20190312

114

138.5000

12-Mar-2019 12:55:24

XLON

01003010000091968-E0dGMtaacgBY20190312

265

138.6000

12-Mar-2019 12:55:59

XLON

01003010000092165-E0dGMtaacgcT20190312

2768

138.6000

12-Mar-2019 12:55:59

XLON

11003110000092125-E0dGMtaacgcc20190312

1508

138.6000

12-Mar-2019 12:55:59

XLON

01003010000092165-E0dGMtaacgcV20190312

1846

138.6000

12-Mar-2019 12:55:59

XLON

01003010000092147-E0dGMtaacgcR20190312

2768

138.6000

12-Mar-2019 12:55:59

XLON

01003010000092140-E0dGMtaacgcN20190312

1260

138.6000

12-Mar-2019 12:55:59

XLON

11003110000092125-E0dGMtaacgcX20190312

657

138.6000

12-Mar-2019 12:55:59

XLON

01003010000092140-E0dGMtaacgcP20190312

1168

138.6000

12-Mar-2019 12:55:59

XLON

11003110000092125-E0dGMtaacgcj20190312

6704

138.6000

12-Mar-2019 12:55:59

XLON

11003110000092125-E0dGMtaacgca20190312

2768

138.6000

12-Mar-2019 12:55:59

XLON

01003010000092140-E0dGMtaacgcL20190312

2768

138.6000

12-Mar-2019 12:55:59

XLON

01003010000092140-E0dGMtaacgcG20190312

3165

138.5200

12-Mar-2019 12:57:37

XLON

11003110000092631-E0dGMtaacieb20190312

773

138.5400

12-Mar-2019 12:57:37

XLON

11003110000092733-E0dGMtaacieT20190312

8774

138.5200

12-Mar-2019 12:57:37

XLON

11003110000092631-E0dGMtaacieZ20190312

2874

138.5400

12-Mar-2019 12:57:37

XLON

11003110000092733-E0dGMtaacieR20190312

2907

138.5000

12-Mar-2019 12:58:46

XLON

01003010000092782-E0dGMtaacjLq20190312

2210

138.5000

12-Mar-2019 12:58:46

XLON

01003010000092782-E0dGMtaacjLs20190312

8000

138.4800

12-Mar-2019 12:59:35

XLON

11003110000093220-E0dGMtaack6q20190312

300

138.4800

12-Mar-2019 12:59:35

XLON

11003110000093220-E0dGMtaack7520190312

1882

138.4800

12-Mar-2019 12:59:35

XLON

11003110000093220-E0dGMtaack7a20190312

670

138.4600

12-Mar-2019 13:00:03

XLON

01003010000092856-E0dGMtaackbp20190312

6652

138.4600

12-Mar-2019 13:00:03

XLON

01003010000092856-E0dGMtaackbn20190312

3432

138.4600

12-Mar-2019 13:00:03

XLON

01003010000093194-E0dGMtaackbt20190312

11152

138.4400

12-Mar-2019 13:00:09

XLON

01003010000093145-E0dGMtaacko320190312

12230

138.2600

12-Mar-2019 13:01:22

XLON

01003010000093769-E0dGMtaacn5Z20190312

7432

138.2800

12-Mar-2019 13:02:37

XLON

11003110000094291-E0dGMtaacpAq20190312

3086

138.4200

12-Mar-2019 13:04:10

XLON

11003110000094917-E0dGMtaacqgS20190312

8000

138.4200

12-Mar-2019 13:04:10

XLON

11003110000094917-E0dGMtaacqgP20190312

8528

138.4000

12-Mar-2019 13:04:12

XLON

11003110000094865-E0dGMtaacqn320190312

2000

138.4400

12-Mar-2019 13:06:47

XLON

11003110000095819-E0dGMtaacujc20190312

2065

138.4200

12-Mar-2019 13:06:55

XLON

01003010000095917-E0dGMtaacuux20190312

1326

138.4200

12-Mar-2019 13:06:55

XLON

01003010000095917-E0dGMtaacuuv20190312

708

138.4200

12-Mar-2019 13:07:15

XLON

01003010000095978-E0dGMtaacv7U20190312

2644

138.4200

12-Mar-2019 13:07:15

XLON

01003010000095978-E0dGMtaacv7W20190312

797

138.4200

12-Mar-2019 13:07:34

XLON

01003010000096038-E0dGMtaacvJW20190312

2610

138.4200

12-Mar-2019 13:07:34

XLON

01003010000096038-E0dGMtaacvJU20190312

3500

138.3800

12-Mar-2019 13:07:53

XLON

11003110000096064-E0dGMtaacvtL20190312

1247

138.3800

12-Mar-2019 13:07:53

XLON

11003110000096064-E0dGMtaacvtN20190312

1800

138.3800

12-Mar-2019 13:08:20

XLON

11003110000096160-E0dGMtaacwNR20190312

1930

138.3800

12-Mar-2019 13:08:20

XLON

11003110000096160-E0dGMtaacwNT20190312

9095

138.3400

12-Mar-2019 13:09:05

XLON

01003010000096405-E0dGMtaacx7n20190312

1658

138.3400

12-Mar-2019 13:09:05

XLON

11003110000096355-E0dGMtaacx7l20190312

901

138.3400

12-Mar-2019 13:09:05

XLON

01003010000096393-E0dGMtaacx7j20190312

7557

138.3400

12-Mar-2019 13:09:05

XLON

11003110000096346-E0dGMtaacx7h20190312

4441

138.2600

12-Mar-2019 13:09:33

XLON

11003110000096405-E0dGMtaacxpN20190312

5805

138.1600

12-Mar-2019 13:11:13

XLON

11003110000096866-E0dGMtaaczRt20190312

3972

138.1600

12-Mar-2019 13:11:13

XLON

01003010000096933-E0dGMtaaczRz20190312

847

138.1600

12-Mar-2019 13:11:13

XLON

11003110000096877-E0dGMtaaczRx20190312

1976

138.1600

12-Mar-2019 13:11:13

XLON

01003010000096910-E0dGMtaaczRv20190312

849

138.1600

12-Mar-2019 13:11:16

XLON

11003110000096893-E0dGMtaaczbB20190312

2550

138.1600

12-Mar-2019 13:11:16

XLON

01003010000096933-E0dGMtaaczb920190312

3790

138.1200

12-Mar-2019 13:11:46

XLON

11003110000096814-E0dGMtaad05t20190312

14749

138.2000

12-Mar-2019 13:14:21

XLON

11003110000097889-E0dGMtaad2Yg20190312

3493

138.2000

12-Mar-2019 13:14:21

XLON

11003110000097837-E0dGMtaad2Ye20190312

3852

138.2000

12-Mar-2019 13:14:21

XLON

11003110000097837-E0dGMtaad2Yb20190312

5328

138.2000

12-Mar-2019 13:14:21

XLON

01003010000097863-E0dGMtaad2YQ20190312

300

138.2000

12-Mar-2019 13:14:21

XLON

11003110000097837-E0dGMtaad2YX20190312

2872

138.2000

12-Mar-2019 13:14:21

XLON

11003110000097837-E0dGMtaad2YS20190312

3500

138.2000

12-Mar-2019 13:15:33

XLON

11003110000098113-E0dGMtaad3JU20190312

3500

138.2000

12-Mar-2019 13:15:53

XLON

11003110000098178-E0dGMtaad3Zr20190312

1606

138.2000

12-Mar-2019 13:15:53

XLON

11003110000098178-E0dGMtaad3Zt20190312

2500

138.2000

12-Mar-2019 13:16:20

XLON

01003010000098317-E0dGMtaad3se20190312

319

138.2000

12-Mar-2019 13:16:20

XLON

01003010000098317-E0dGMtaad3sc20190312

738

138.2000

12-Mar-2019 13:16:20

XLON

01003010000098317-E0dGMtaad3sa20190312

1369

138.1600

12-Mar-2019 13:16:21

XLON

01003010000097885-E0dGMtaad3u520190312

2905

138.1600

12-Mar-2019 13:16:21

XLON

01003010000097885-E0dGMtaad3u020190312

2522

138.1400

12-Mar-2019 13:16:22

XLON

11003110000098142-E0dGMtaad3ut20190312

3500

138.0400

12-Mar-2019 13:17:17

XLON

11003110000098477-E0dGMtaad4pp20190312

5087

138.0200

12-Mar-2019 13:17:23

XLON

01003010000098532-E0dGMtaad4t320190312

112

138.0000

12-Mar-2019 13:18:04

XLON

01003010000098736-E0dGMtaad5Wm20190312

4325

138.0000

12-Mar-2019 13:18:04

XLON

01003010000098736-E0dGMtaad5Wo20190312

4957

138.1200

12-Mar-2019 13:18:32

XLON

11003110000098801-E0dGMtaad5r120190312

1645

138.2200

12-Mar-2019 13:19:26

XLON

11003110000099098-E0dGMtaad6ln20190312

3686

138.2200

12-Mar-2019 13:20:26

XLON

01003010000099427-E0dGMtaad7PQ20190312

9527

138.2200

12-Mar-2019 13:20:26

XLON

01003010000099369-E0dGMtaad7PO20190312

2217

138.2200

12-Mar-2019 13:20:26

XLON

11003110000099374-E0dGMtaad7PS20190312

3500

138.2000

12-Mar-2019 13:20:27

XLON

11003110000099380-E0dGMtaad7Ru20190312

473

138.2000

12-Mar-2019 13:20:27

XLON

11003110000099380-E0dGMtaad7Rw20190312

4747

138.2000

12-Mar-2019 13:20:51

XLON

01003010000099514-E0dGMtaad7gx20190312

2151

138.2000

12-Mar-2019 13:20:51

XLON

11003110000099456-E0dGMtaad7gz20190312

4018

138.2000

12-Mar-2019 13:20:51

XLON

01003010000099531-E0dGMtaad7h120190312

3391

138.1000

12-Mar-2019 13:21:45

XLON

11003110000099641-E0dGMtaad8PS20190312

2260

138.1400

12-Mar-2019 13:22:16

XLON

01003010000099783-E0dGMtaad8kB20190312

3500

138.1800

12-Mar-2019 13:22:25

XLON

11003110000099800-E0dGMtaad8pm20190312

3391

138.1800

12-Mar-2019 13:22:34

XLON

11003110000099818-E0dGMtaad8tP20190312

4974

138.2400

12-Mar-2019 13:23:57

XLON

11003110000100140-E0dGMtaad9o420190312

8408

138.3400

12-Mar-2019 13:24:57

XLON

01003010000100471-E0dGMtaadAdh20190312

1822

138.3400

12-Mar-2019 13:25:22

XLON

11003110000100518-E0dGMtaadAyj20190312

4334

138.3400

12-Mar-2019 13:25:22

XLON

11003110000100432-E0dGMtaadAyb20190312

2558

138.3400

12-Mar-2019 13:25:22

XLON

01003010000100605-E0dGMtaadAyl20190312

7559

138.3400

12-Mar-2019 13:25:22

XLON

11003110000100518-E0dGMtaadAyf20190312

10699

138.3400

12-Mar-2019 13:25:22

XLON

11003110000100432-E0dGMtaadAyZ20190312

904

138.4000

12-Mar-2019 13:26:50

XLON

01003010000100822-E0dGMtaadC4920190312

2487

138.4000

12-Mar-2019 13:26:50

XLON

01003010000100822-E0dGMtaadC4720190312

3533

138.4000

12-Mar-2019 13:26:50

XLON

11003110000100764-E0dGMtaadC4D20190312

3391

138.4000

12-Mar-2019 13:27:00

XLON

01003010000100881-E0dGMtaadCFu20190312

3391

138.4000

12-Mar-2019 13:27:23

XLON

11003110000100872-E0dGMtaadCef20190312

3391

138.4200

12-Mar-2019 13:27:34

XLON

01003010000101013-E0dGMtaadCuP20190312

2171

138.4400

12-Mar-2019 13:27:52

XLON

01003010000101090-E0dGMtaadDIG20190312

1220

138.4400

12-Mar-2019 13:27:52

XLON

01003010000101090-E0dGMtaadDII20190312

3391

138.4800

12-Mar-2019 13:28:09

XLON

01003010000101174-E0dGMtaadDZY20190312

2573

138.5000

12-Mar-2019 13:28:26

XLON

11003110000101160-E0dGMtaadDpu20190312

3391

138.4600

12-Mar-2019 13:28:44

XLON

01003010000101303-E0dGMtaadE6t20190312

889

138.4600

12-Mar-2019 13:28:57

XLON

11003110000101278-E0dGMtaadEBZ20190312

3391

138.4600

12-Mar-2019 13:29:02

XLON

11003110000101299-E0dGMtaadEII20190312

3391

138.4800

12-Mar-2019 13:29:19

XLON

11003110000101352-E0dGMtaadETV20190312

1415

138.4800

12-Mar-2019 13:29:36

XLON

01003010000101471-E0dGMtaadEac20190312

1976

138.4800

12-Mar-2019 13:29:36

XLON

01003010000101471-E0dGMtaadEaa20190312

3393

138.4800

12-Mar-2019 13:29:59

XLON

11003110000101444-E0dGMtaadEnv20190312

3391

138.5000

12-Mar-2019 13:30:11

XLON

01003010000101618-E0dGMtaadFRm20190312

2757

138.4800

12-Mar-2019 13:30:28

XLON

11003110000101645-E0dGMtaadGGe20190312

634

138.4800

12-Mar-2019 13:30:29

XLON

11003110000101645-E0dGMtaadGIL20190312

3500

138.4800

12-Mar-2019 13:30:45

XLON

01003010000101844-E0dGMtaadGiV20190312

2071

138.4400

12-Mar-2019 13:31:04

XLON

11003110000101871-E0dGMtaadH5T20190312

738

138.4400

12-Mar-2019 13:31:09

XLON

01003010000101966-E0dGMtaadH8520190312

3201

138.4400

12-Mar-2019 13:31:09

XLON

01003010000101966-E0dGMtaadH8920190312

615

138.4400

12-Mar-2019 13:31:09

XLON

01003010000101966-E0dGMtaadH8720190312

5060

138.4000

12-Mar-2019 13:31:18

XLON

01003010000101934-E0dGMtaadHUC20190312

4687

138.4400

12-Mar-2019 13:31:43

XLON

11003110000102105-E0dGMtaadI2P20190312

1915

138.4400

12-Mar-2019 13:31:43

XLON

11003110000102101-E0dGMtaadI2N20190312

3759

138.4400

12-Mar-2019 13:31:43

XLON

11003110000102093-E0dGMtaadI2L20190312

2493

138.4600

12-Mar-2019 13:32:11

XLON

11003110000102246-E0dGMtaadIiT20190312

3391

138.4600

12-Mar-2019 13:32:15

XLON

01003010000102311-E0dGMtaadIt520190312

1915

138.4600

12-Mar-2019 13:32:15

XLON

11003110000102246-E0dGMtaadIt320190312

3011

138.4600

12-Mar-2019 13:32:22

XLON

01003010000102377-E0dGMtaadJ2w20190312

221

138.4600

12-Mar-2019 13:32:27

XLON

01003010000102377-E0dGMtaadJCT20190312

2702

138.5000

12-Mar-2019 13:33:08

XLON

01003010000102575-E0dGMtaadK6M20190312

10159

138.5000

12-Mar-2019 13:33:09

XLON

11003110000102512-E0dGMtaadK7y20190312

3392

138.4800

12-Mar-2019 13:33:27

XLON

01003010000102625-E0dGMtaadKeB20190312

330

138.4800

12-Mar-2019 13:33:27

XLON

01003010000102629-E0dGMtaadKeF20190312

2031

138.4800

12-Mar-2019 13:33:27

XLON

01003010000102635-E0dGMtaadKeH20190312

201

138.4800

12-Mar-2019 13:33:27

XLON

11003110000102558-E0dGMtaadKeD20190312

3230

138.4800

12-Mar-2019 13:33:27

XLON

01003010000102622-E0dGMtaadKe720190312

1178

138.4800

12-Mar-2019 13:33:27

XLON

01003010000102622-E0dGMtaadKe920190312

4747

138.4400

12-Mar-2019 13:33:32

XLON

11003110000102554-E0dGMtaadKvX20190312

2700

138.3200

12-Mar-2019 13:34:10

XLON

11003110000102748-E0dGMtaadLaP20190312

831

138.3000

12-Mar-2019 13:34:18

XLON

01003010000102819-E0dGMtaadLgC20190312

3238

138.3000

12-Mar-2019 13:34:18

XLON

01003010000102819-E0dGMtaadLgA20190312

4069

138.3200

12-Mar-2019 13:34:18

XLON

11003110000102780-E0dGMtaadLg320190312

3730

138.2600

12-Mar-2019 13:34:42

XLON

01003010000102943-E0dGMtaadLzT20190312

3500

138.2600

12-Mar-2019 13:34:54

XLON

01003010000103012-E0dGMtaadMGm20190312

4636

138.3200

12-Mar-2019 13:35:09

XLON

01003010000103101-E0dGMtaadMjb20190312

2405

138.3200

12-Mar-2019 13:35:09

XLON

01003010000103083-E0dGMtaadMjX20190312

872

138.3200

12-Mar-2019 13:35:09

XLON

01003010000103101-E0dGMtaadMjZ20190312

340

138.3200

12-Mar-2019 13:35:09

XLON

11003110000103030-E0dGMtaadMjV20190312

2335

138.3200

12-Mar-2019 13:35:09

XLON

11003110000103023-E0dGMtaadMjR20190312

1333

138.3200

12-Mar-2019 13:35:09

XLON

11003110000103023-E0dGMtaadMjP20190312

5665

138.3200

12-Mar-2019 13:35:09

XLON

11003110000103030-E0dGMtaadMjT20190312

904

138.4200

12-Mar-2019 13:36:04

XLON

01003010000103360-E0dGMtaadNv420190312

3500

138.4200

12-Mar-2019 13:36:05

XLON

11003110000103317-E0dGMtaadNxO20190312

4138

138.4200

12-Mar-2019 13:36:10

XLON

11003110000103353-E0dGMtaadO9K20190312

5510

138.4000

12-Mar-2019 13:36:11

XLON

11003110000103302-E0dGMtaadOAe20190312

2545

138.3400

12-Mar-2019 13:36:39

XLON

11003110000103483-E0dGMtaadOtS20190312

1185

138.3400

12-Mar-2019 13:36:39

XLON

11003110000103483-E0dGMtaadOtZ20190312

481

138.3400

12-Mar-2019 13:36:39

XLON

11003110000103483-E0dGMtaadOtW20190312

543

138.3800

12-Mar-2019 13:37:01

XLON

11003110000103576-E0dGMtaadPLW20190312

5068

138.3800

12-Mar-2019 13:37:01

XLON

11003110000103576-E0dGMtaadPLa20190312

4384

138.3800

12-Mar-2019 13:37:01

XLON

11003110000103576-E0dGMtaadPLY20190312

6330

138.3600

12-Mar-2019 13:37:09

XLON

01003010000103624-E0dGMtaadPZF20190312

3296

138.3800

12-Mar-2019 13:37:30

XLON

01003010000103755-E0dGMtaadQ2f20190312

2763

138.3800

12-Mar-2019 13:37:30

XLON

01003010000103755-E0dGMtaadQ2X20190312

2817

138.3800

12-Mar-2019 13:37:30

XLON

01003010000103755-E0dGMtaadQ2Z20190312

2763

138.3800

12-Mar-2019 13:37:30

XLON

01003010000103755-E0dGMtaadQ2b20190312

300

138.3800

12-Mar-2019 13:37:30

XLON

01003010000103755-E0dGMtaadQ2T20190312

3196

138.3600

12-Mar-2019 13:37:57

XLON

01003010000103738-E0dGMtaadQjI20190312

6185

138.3600

12-Mar-2019 13:37:57

XLON

01003010000103738-E0dGMtaadQjN20190312

3500

138.3600

12-Mar-2019 13:38:44

XLON

01003010000104115-E0dGMtaadRrB20190312

1094

138.3600

12-Mar-2019 13:38:55

XLON

11003110000104094-E0dGMtaadS0020190312

4000

138.3600

12-Mar-2019 13:38:55

XLON

11003110000104094-E0dGMtaadRzy20190312

747

138.3600

12-Mar-2019 13:39:10

XLON

11003110000104144-E0dGMtaadSBq20190312

4000

138.3600

12-Mar-2019 13:39:10

XLON

11003110000104144-E0dGMtaadSBo20190312

349

138.3400

12-Mar-2019 13:39:11

XLON

01003010000104159-E0dGMtaadSCI20190312

4066

138.3400

12-Mar-2019 13:39:11

XLON

01003010000104159-E0dGMtaadSCG20190312

3391

138.2800

12-Mar-2019 13:39:38

XLON

11003110000104243-E0dGMtaadSn620190312

4408

138.2600

12-Mar-2019 13:39:40

XLON

01003010000104314-E0dGMtaadSoW20190312

2644

138.2200

12-Mar-2019 13:39:48

XLON

11003110000104244-E0dGMtaadStW20190312

1086

138.2200

12-Mar-2019 13:39:48

XLON

11003110000104244-E0dGMtaadStY20190312

3000

138.1800

12-Mar-2019 13:40:14

XLON

01003010000104411-E0dGMtaadTNA20190312

241

138.1800

12-Mar-2019 13:40:14

XLON

01003010000104411-E0dGMtaadTNR20190312

431

138.1800

12-Mar-2019 13:40:14

XLON

01003010000104411-E0dGMtaadTMi20190312

569

138.1800

12-Mar-2019 13:40:14

XLON

11003110000104346-E0dGMtaadTMg20190312

3500

138.1800

12-Mar-2019 13:40:14

XLON

11003110000104346-E0dGMtaadTMU20190312

4747

138.1600

12-Mar-2019 13:40:18

XLON

01003010000104408-E0dGMtaadTVt20190312

6367

138.2600

12-Mar-2019 13:40:59

XLON

01003010000104613-E0dGMtaadUZu20190312

4833

138.2600

12-Mar-2019 13:40:59

XLON

11003110000104558-E0dGMtaadUZw20190312

2100

138.2400

12-Mar-2019 13:41:05

XLON

11003110000104544-E0dGMtaadUgB20190312

837

138.2600

12-Mar-2019 13:41:05

XLON

11003110000104558-E0dGMtaadUfv20190312

4845

138.2800

12-Mar-2019 13:41:36

XLON

01003010000104785-E0dGMtaadVPp20190312

2982

138.3000

12-Mar-2019 13:41:51

XLON

11003110000104793-E0dGMtaadVnk20190312

1159

138.3000

12-Mar-2019 13:41:51

XLON

11003110000104793-E0dGMtaadVni20190312

1381

138.3000

12-Mar-2019 13:42:03

XLON

01003010000104921-E0dGMtaadVxP20190312

2118

138.3000

12-Mar-2019 13:42:08

XLON

01003010000104945-E0dGMtaadW3720190312

2969

138.3000

12-Mar-2019 13:42:09

XLON

01003010000104945-E0dGMtaadW4g20190312

3409

138.3000

12-Mar-2019 13:42:24

XLON

11003110000104969-E0dGMtaadWPh20190312

3513

138.2800

12-Mar-2019 13:42:35

XLON

11003110000105020-E0dGMtaadWcS20190312

3391

138.2800

12-Mar-2019 13:42:35

XLON

01003010000105086-E0dGMtaadWcO20190312

6816

138.2800

12-Mar-2019 13:42:35

XLON

01003010000105043-E0dGMtaadWcK20190312

632

138.1600

12-Mar-2019 13:43:25

XLON

11003110000105256-E0dGMtaadXo020190312

5064

138.1600

12-Mar-2019 13:43:25

XLON

01003010000105317-E0dGMtaadXnw20190312

5221

138.1600

12-Mar-2019 13:43:25

XLON

11003110000105238-E0dGMtaadXnu20190312

5379

138.1600

12-Mar-2019 13:43:25

XLON

11003110000105250-E0dGMtaadXny20190312

1059

138.2600

12-Mar-2019 13:44:10

XLON

11003110000105540-E0dGMtaadZ4020190312

300

138.2800

12-Mar-2019 13:44:17

XLON

11003110000105576-E0dGMtaadZH820190312

5905

138.2800

12-Mar-2019 13:44:17

XLON

11003110000105576-E0dGMtaadZHA20190312

821

138.2600

12-Mar-2019 13:44:23

XLON

11003110000105565-E0dGMtaadZT420190312

4974

138.2600

12-Mar-2019 13:44:23

XLON

01003010000105621-E0dGMtaadZT220190312

2416

138.2600

12-Mar-2019 13:44:23

XLON

11003110000105552-E0dGMtaadZT020190312

1092

138.2600

12-Mar-2019 13:44:23

XLON

11003110000105540-E0dGMtaadZSw20190312

1579

138.2600

12-Mar-2019 13:44:23

XLON

11003110000105540-E0dGMtaadZSt20190312

1060

138.3000

12-Mar-2019 13:45:22

XLON

01003010000105912-E0dGMtaadabf20190312

4646

138.3000

12-Mar-2019 13:45:22

XLON

01003010000105912-E0dGMtaadabi20190312

80

138.3000

12-Mar-2019 13:45:23

XLON

01003010000105912-E0dGMtaadado20190312

3592

138.3000

12-Mar-2019 13:45:44

XLON

01003010000106052-E0dGMtaadbA620190312

3391

138.3000

12-Mar-2019 13:45:44

XLON

11003110000105989-E0dGMtaadbA820190312

3421

138.3000

12-Mar-2019 13:45:51

XLON

11003110000106005-E0dGMtaadbJZ20190312

1686

138.3000

12-Mar-2019 13:46:03

XLON

01003010000106185-E0dGMtaadbie20190312

276

138.3000

12-Mar-2019 13:46:03

XLON

11003110000106117-E0dGMtaadbig20190312

993

138.3000

12-Mar-2019 13:46:03

XLON

01003010000106185-E0dGMtaadbic20190312

67

138.3000

12-Mar-2019 13:46:03

XLON

01003010000106176-E0dGMtaadbia20190312

413

138.3000

12-Mar-2019 13:46:03

XLON

11003110000106080-E0dGMtaadbiW20190312

3022

138.3000

12-Mar-2019 13:46:03

XLON

11003110000106080-E0dGMtaadbiU20190312

4803

138.3000

12-Mar-2019 13:46:03

XLON

01003010000106176-E0dGMtaadbiY20190312

822

138.2600

12-Mar-2019 13:46:23

XLON

11003110000106101-E0dGMtaadcGB20190312

2766

138.2600

12-Mar-2019 13:46:23

XLON

11003110000106101-E0dGMtaadcG320190312

1687

138.2600

12-Mar-2019 13:46:23

XLON

11003110000106101-E0dGMtaadcFf20190312

4747

138.2600

12-Mar-2019 13:46:52

XLON

11003110000106357-E0dGMtaadcwJ20190312

2125

138.2600

12-Mar-2019 13:47:07

XLON

11003110000106437-E0dGMtaaddHw20190312

2622

138.2600

12-Mar-2019 13:47:12

XLON

11003110000106437-E0dGMtaaddSb20190312

4069

138.2400

12-Mar-2019 13:47:14

XLON

01003010000106423-E0dGMtaaddZk20190312

1636

138.2400

12-Mar-2019 13:47:25

XLON

11003110000106541-E0dGMtaaddtt20190312

8598

138.2400

12-Mar-2019 13:47:25

XLON

11003110000106541-E0dGMtaaddtp20190312

2353

138.2200

12-Mar-2019 13:47:28

XLON

11003110000106505-E0dGMtaaddvk20190312

1038

138.2200

12-Mar-2019 13:47:28

XLON

11003110000106505-E0dGMtaaddvm20190312

6678

138.2200

12-Mar-2019 13:47:28

XLON

01003010000106568-E0dGMtaaddvi20190312

582

138.3200

12-Mar-2019 13:48:45

XLON

11003110000106995-E0dGMtaadgCD20190312

2862

138.3400

12-Mar-2019 13:48:46

XLON

01003010000107069-E0dGMtaadgCM20190312

2122

138.3600

12-Mar-2019 13:49:16

XLON

01003010000107213-E0dGMtaadgls20190312

4750

138.4800

12-Mar-2019 13:50:01

XLON

01003010000107603-E0dGMtaadhqB20190312

4909

138.4800

12-Mar-2019 13:50:01

XLON

11003110000107530-E0dGMtaadhqD20190312

733

138.4800

12-Mar-2019 13:50:02

XLON

01003010000107608-E0dGMtaadhqm20190312

12072

138.4800

12-Mar-2019 13:50:02

XLON

01003010000107608-E0dGMtaadhqj20190312

3391

138.5000

12-Mar-2019 13:50:13

XLON

01003010000107658-E0dGMtaadi8f20190312

908

138.4600

12-Mar-2019 13:50:24

XLON

01003010000107696-E0dGMtaadiKr20190312

3500

138.4600

12-Mar-2019 13:50:24

XLON

01003010000107696-E0dGMtaadiKp20190312

3391

138.5000

12-Mar-2019 13:51:02

XLON

11003110000107813-E0dGMtaadir720190312

3539

138.5000

12-Mar-2019 13:51:02

XLON

01003010000107876-E0dGMtaadir520190312

3988

138.4800

12-Mar-2019 13:51:09

XLON

11003110000107821-E0dGMtaadizc20190312

4296

138.4000

12-Mar-2019 13:51:18

XLON

01003010000107957-E0dGMtaadjJY20190312

3990

138.4000

12-Mar-2019 13:51:18

XLON

11003110000107890-E0dGMtaadjJW20190312

2255

138.4000

12-Mar-2019 13:51:18

XLON

11003110000107895-E0dGMtaadjJa20190312

1823

138.4000

12-Mar-2019 13:51:18

XLON

01003010000107950-E0dGMtaadjJS20190312

2228

138.4000

12-Mar-2019 13:51:18

XLON

01003010000107950-E0dGMtaadjJU20190312

3730

138.4000

12-Mar-2019 13:51:18

XLON

11003110000107878-E0dGMtaadjJQ20190312

2790

138.3000

12-Mar-2019 13:52:13

XLON

01003010000108279-E0dGMtaadklc20190312

6378

138.3000

12-Mar-2019 13:52:19

XLON

11003110000108239-E0dGMtaadkqy20190312

3500

138.3200

12-Mar-2019 13:52:30

XLON

01003010000108373-E0dGMtaadl1c20190312

1034

138.3000

12-Mar-2019 13:52:40

XLON

11003110000108239-E0dGMtaadl9D20190312

10095

138.2800

12-Mar-2019 13:52:46

XLON

01003010000108305-E0dGMtaadlIr20190312

3087

138.2800

12-Mar-2019 13:52:46

XLON

11003110000108211-E0dGMtaadlIp20190312

2000

138.2800

12-Mar-2019 13:52:46

XLON

11003110000108211-E0dGMtaadlIn20190312

9705

138.3000

12-Mar-2019 13:52:46

XLON

11003110000108239-E0dGMtaadlIR20190312

4005

138.2600

12-Mar-2019 13:53:05

XLON

11003110000108345-E0dGMtaadlkg20190312

1731

138.4200

12-Mar-2019 13:54:10

XLON

01003010000108890-E0dGMtaadnHX20190312

2500

138.4200

12-Mar-2019 13:54:10

XLON

01003010000108890-E0dGMtaadnHZ20190312

1482

138.4200

12-Mar-2019 13:54:10

XLON

01003010000108890-E0dGMtaadnHT20190312

2918

138.4200

12-Mar-2019 13:54:10

XLON

01003010000108890-E0dGMtaadnHb20190312

1969

138.4200

12-Mar-2019 13:54:10

XLON

01003010000108890-E0dGMtaadnHV20190312

1210

138.4200

12-Mar-2019 13:54:24

XLON

11003110000108903-E0dGMtaadnio20190312

7036

138.4200

12-Mar-2019 13:54:26

XLON

11003110000108903-E0dGMtaadnkB20190312

5497

138.4000

12-Mar-2019 13:54:47

XLON

01003010000108930-E0dGMtaadnx620190312

24146

138.3800

12-Mar-2019 13:55:13

XLON

11003110000108755-E0dGMtaadoXD20190312

25350

138.2800

12-Mar-2019 13:56:05

XLON

11003110000109268-E0dGMtaadpfN20190312

10140

138.3800

12-Mar-2019 13:57:10

XLON

01003010000109850-E0dGMtaadrD320190312

2408

138.3600

12-Mar-2019 13:58:01

XLON

01003010000110112-E0dGMtaads0920190312

6211

138.3600

12-Mar-2019 13:58:31

XLON

11003110000110165-E0dGMtaadsUR20190312

1745

138.3600

12-Mar-2019 13:58:31

XLON

11003110000110165-E0dGMtaadsUT20190312

3694

138.3400

12-Mar-2019 13:58:41

XLON

01003010000109795-E0dGMtaadshL20190312

981

138.3400

12-Mar-2019 13:58:41

XLON

01003010000109795-E0dGMtaadshR20190312

8000

138.3400

12-Mar-2019 13:58:41

XLON

01003010000109795-E0dGMtaadshP20190312

1416

138.3200

12-Mar-2019 13:59:10

XLON

01003010000110408-E0dGMtaadtGg20190312

5411

138.3400

12-Mar-2019 13:59:28

XLON

11003110000110404-E0dGMtaadtdj20190312

965

138.3400

12-Mar-2019 13:59:45

XLON

11003110000110404-E0dGMtaadu1X20190312

891

138.3400

12-Mar-2019 13:59:48

XLON

11003110000110404-E0dGMtaadu4l20190312

1979

138.3400

12-Mar-2019 13:59:55

XLON

11003110000110404-E0dGMtaaduJY20190312

2554

138.3200

12-Mar-2019 13:59:56

XLON

01003010000110408-E0dGMtaaduM620190312

1000

138.3200

12-Mar-2019 13:59:58

XLON

01003010000110408-E0dGMtaaduOg20190312

5969

138.3200

12-Mar-2019 14:00:00

XLON

01003010000110408-E0dGMtaaduQz20190312

1000

138.3200

12-Mar-2019 14:00:00

XLON

01003010000110408-E0dGMtaaduQw20190312

3730

138.4600

12-Mar-2019 14:01:11

XLON

11003110000111216-E0dGMtaadw7S20190312

3500

138.4600

12-Mar-2019 14:01:16

XLON

01003010000111389-E0dGMtaadwDH20190312

3392

138.4600

12-Mar-2019 14:01:45

XLON

01003010000111464-E0dGMtaadwcs20190312

5087

138.4600

12-Mar-2019 14:01:55

XLON

01003010000111488-E0dGMtaadwkk20190312

3392

138.5000

12-Mar-2019 14:02:11

XLON

01003010000111583-E0dGMtaadx9r20190312

3391

138.5000

12-Mar-2019 14:02:29

XLON

01003010000111712-E0dGMtaadxVm20190312

3391

138.5000

12-Mar-2019 14:02:33

XLON

11003110000111657-E0dGMtaadxdc20190312

3391

138.5000

12-Mar-2019 14:02:43

XLON

11003110000111681-E0dGMtaadxql20190312

3391

138.5000

12-Mar-2019 14:02:58

XLON

11003110000111735-E0dGMtaadyIG20190312

3391

138.5000

12-Mar-2019 14:03:05

XLON

11003110000111760-E0dGMtaadyNL20190312

1727

138.5000

12-Mar-2019 14:03:32

XLON

01003010000111962-E0dGMtaadyrZ20190312

3121

138.5000

12-Mar-2019 14:03:33

XLON

11003110000111880-E0dGMtaadys820190312

2750

138.5000

12-Mar-2019 14:03:33

XLON

11003110000111880-E0dGMtaadys620190312

3391

138.4800

12-Mar-2019 14:03:39

XLON

11003110000111909-E0dGMtaadyxB20190312

1175

138.4800

12-Mar-2019 14:03:50

XLON

01003010000112041-E0dGMtaadz5z20190312

2216

138.4800

12-Mar-2019 14:03:50

XLON

01003010000112041-E0dGMtaadz5x20190312

3391

138.4800

12-Mar-2019 14:04:06

XLON

01003010000112143-E0dGMtaadzRO20190312

3391

138.5000

12-Mar-2019 14:04:11

XLON

01003010000112213-E0dGMtaadzlb20190312

3391

138.5000

12-Mar-2019 14:04:22

XLON

11003110000112174-E0dGMtaae02X20190312

3391

138.5000

12-Mar-2019 14:04:32

XLON

11003110000112205-E0dGMtaae09P20190312

3391

138.5000

12-Mar-2019 14:04:43

XLON

11003110000112241-E0dGMtaae0Mt20190312

2500

138.5200

12-Mar-2019 14:04:53

XLON

01003010000112415-E0dGMtaae0b720190312

298

138.5200

12-Mar-2019 14:04:53

XLON

01003010000112415-E0dGMtaae0b520190312

3391

138.5000

12-Mar-2019 14:05:09

XLON

11003110000112389-E0dGMtaae0nQ20190312

3391

138.5000

12-Mar-2019 14:05:13

XLON

01003010000112516-E0dGMtaae0qH20190312

3391

138.5000

12-Mar-2019 14:05:23

XLON

11003110000112445-E0dGMtaae0uj20190312

3391

138.5000

12-Mar-2019 14:05:34

XLON

11003110000112497-E0dGMtaae10F20190312

3456

138.4800

12-Mar-2019 14:06:06

XLON

01003010000112717-E0dGMtaae1LP20190312

4536

138.4800

12-Mar-2019 14:06:06

XLON

01003010000112659-E0dGMtaae1LN20190312

804

138.4200

12-Mar-2019 14:06:34

XLON

01003010000112815-E0dGMtaae1yI20190312

8134

138.4200

12-Mar-2019 14:06:34

XLON

11003110000112774-E0dGMtaae1yK20190312

3672

138.4200

12-Mar-2019 14:06:34

XLON

11003110000112781-E0dGMtaae1yM20190312

9907

138.4200

12-Mar-2019 14:06:34

XLON

01003010000112896-E0dGMtaae1yO20190312

2916

138.4200

12-Mar-2019 14:06:34

XLON

01003010000112813-E0dGMtaae1yE20190312

3053

138.4200

12-Mar-2019 14:06:34

XLON

01003010000112813-E0dGMtaae1yG20190312

4729

138.3400

12-Mar-2019 14:07:04

XLON

11003110000112828-E0dGMtaae2Oh20190312

9800

138.3800

12-Mar-2019 14:07:49

XLON

11003110000113208-E0dGMtaae3Hw20190312

1118

138.3800

12-Mar-2019 14:07:58

XLON

11003110000113208-E0dGMtaae3XP20190312

2000

138.3800

12-Mar-2019 14:07:58

XLON

11003110000113208-E0dGMtaae3XL20190312

5872

138.3400

12-Mar-2019 14:08:12

XLON

01003010000113311-E0dGMtaae3pb20190312

17615

138.3600

12-Mar-2019 14:08:12

XLON

01003010000113257-E0dGMtaae3pK20190312

1

138.3600

12-Mar-2019 14:08:12

XLON

01003010000113257-E0dGMtaae3pO20190312

4091

138.4200

12-Mar-2019 14:09:26

XLON

11003110000113777-E0dGMtaae5Gr20190312

279

138.4200

12-Mar-2019 14:09:39

XLON

11003110000113859-E0dGMtaae5e120190312

1944

138.4200

12-Mar-2019 14:09:39

XLON

11003110000113859-E0dGMtaae5e420190312

2000

138.4200

12-Mar-2019 14:09:39

XLON

11003110000113859-E0dGMtaae5dv20190312

8000

138.4200

12-Mar-2019 14:09:39

XLON

11003110000113859-E0dGMtaae5ds20190312

1060

138.4200

12-Mar-2019 14:09:39

XLON

11003110000113859-E0dGMtaae5dz20190312

300

138.4200

12-Mar-2019 14:09:39

XLON

11003110000113859-E0dGMtaae5dx20190312

300

138.4200

12-Mar-2019 14:10:06

XLON

01003010000114028-E0dGMtaae6dn20190312

16651

138.4200

12-Mar-2019 14:10:14

XLON

01003010000114028-E0dGMtaae6rF20190312

2908

138.4000

12-Mar-2019 14:11:12

XLON

01003010000114580-E0dGMtaae8Hb20190312

8066

138.4000

12-Mar-2019 14:11:12

XLON

01003010000114580-E0dGMtaae8HZ20190312

3735

138.4400

12-Mar-2019 14:11:31

XLON

11003110000114558-E0dGMtaae8YE20190312

730

138.4600

12-Mar-2019 14:12:16

XLON

11003110000114809-E0dGMtaae9Te20190312

3000

138.4600

12-Mar-2019 14:12:16

XLON

11003110000114809-E0dGMtaae9Tb20190312

3458

138.5000

12-Mar-2019 14:12:48

XLON

01003010000115072-E0dGMtaaeA8X20190312

3391

138.5000

12-Mar-2019 14:12:48

XLON

11003110000114976-E0dGMtaaeA8Z20190312

2639

138.5000

12-Mar-2019 14:12:49

XLON

01003010000115078-E0dGMtaaeA9M20190312

3391

138.5000

12-Mar-2019 14:12:55

XLON

01003010000115104-E0dGMtaaeAGf20190312

3391

138.5000

12-Mar-2019 14:13:05

XLON

11003110000115047-E0dGMtaaeAOe20190312

3391

138.5000

12-Mar-2019 14:13:16

XLON

01003010000115198-E0dGMtaaeAdF20190312

2664

138.5000

12-Mar-2019 14:13:26

XLON

11003110000115156-E0dGMtaaeApF20190312

727

138.5000

12-Mar-2019 14:13:26

XLON

11003110000115156-E0dGMtaaeAp920190312

1217

138.5000

12-Mar-2019 14:13:36

XLON

01003010000115291-E0dGMtaaeB5f20190312

3391

138.5000

12-Mar-2019 14:13:40

XLON

01003010000115318-E0dGMtaaeBFj20190312

3391

138.4800

12-Mar-2019 14:13:53

XLON

01003010000115412-E0dGMtaaeBds20190312

3391

138.4800

12-Mar-2019 14:14:05

XLON

01003010000115458-E0dGMtaaeBkY20190312

3391

138.4800

12-Mar-2019 14:14:11

XLON

11003110000115403-E0dGMtaaeBpe20190312

3391

138.5000

12-Mar-2019 14:14:21

XLON

11003110000115475-E0dGMtaaeC9k20190312

3391

138.4800

12-Mar-2019 14:14:32

XLON

01003010000115664-E0dGMtaaeCND20190312

793

138.4400

12-Mar-2019 14:14:47

XLON

01003010000115774-E0dGMtaaeCgq20190312

2558

138.4400

12-Mar-2019 14:14:47

XLON

11003110000115667-E0dGMtaaeCgo20190312

4138

138.4400

12-Mar-2019 14:14:47

XLON

01003010000115762-E0dGMtaaeCgm20190312

1226

138.4400

12-Mar-2019 14:14:47

XLON

11003110000115645-E0dGMtaaeCgk20190312

1060

138.4400

12-Mar-2019 14:14:47

XLON

01003010000115732-E0dGMtaaeCgd20190312

2670

138.4400

12-Mar-2019 14:14:47

XLON

01003010000115732-E0dGMtaaeCgi20190312

3730

138.4200

12-Mar-2019 14:14:48

XLON

11003110000115634-E0dGMtaaeCkw20190312

1212

138.4000

12-Mar-2019 14:15:32

XLON

11003110000115942-E0dGMtaaeDc420190312

2749

138.4000

12-Mar-2019 14:15:32

XLON

11003110000115942-E0dGMtaaeDc020190312

447

138.4000

12-Mar-2019 14:15:32

XLON

11003110000115942-E0dGMtaaeDc220190312

908

138.4000

12-Mar-2019 14:15:45

XLON

01003010000116142-E0dGMtaaeDy220190312

3500

138.4000

12-Mar-2019 14:15:45

XLON

01003010000116142-E0dGMtaaeDy020190312

3500

138.4000

12-Mar-2019 14:15:59

XLON

11003110000116135-E0dGMtaaeE8n20190312

3939

138.4000

12-Mar-2019 14:16:02

XLON

01003010000116251-E0dGMtaaeEH620190312

962

138.3600

12-Mar-2019 14:16:06

XLON

01003010000116046-E0dGMtaaeEMT20190312

2429

138.3600

12-Mar-2019 14:16:08

XLON

01003010000116046-E0dGMtaaeENr20190312

4217

138.4200

12-Mar-2019 14:16:44

XLON

01003010000116532-E0dGMtaaeF0620190312

3392

138.4200

12-Mar-2019 14:16:45

XLON

01003010000116536-E0dGMtaaeF0U20190312

7389

138.4000

12-Mar-2019 14:16:51

XLON

11003110000116429-E0dGMtaaeF4L20190312

1451

138.4000

12-Mar-2019 14:17:25

XLON

01003010000116733-E0dGMtaaeFcQ20190312

4878

138.4000

12-Mar-2019 14:17:25

XLON

01003010000116718-E0dGMtaaeFcM20190312

5582

138.4000

12-Mar-2019 14:17:25

XLON

11003110000116622-E0dGMtaaeFcG20190312

1140

138.4000

12-Mar-2019 14:17:25

XLON

11003110000116640-E0dGMtaaeFcO20190312

837

138.4000

12-Mar-2019 14:17:25

XLON

11003110000116653-E0dGMtaaeFcS20190312

1994

138.4000

12-Mar-2019 14:18:02

XLON

01003010000116956-E0dGMtaaeGSZ20190312

1930

138.4000

12-Mar-2019 14:18:08

XLON

11003110000116890-E0dGMtaaeGYI20190312

2014

138.4000

12-Mar-2019 14:18:14

XLON

01003010000117017-E0dGMtaaeGfH20190312

1247

138.4000

12-Mar-2019 14:18:20

XLON

11003110000116994-E0dGMtaaeGsn20190312

3500

138.4000

12-Mar-2019 14:18:20

XLON

11003110000116994-E0dGMtaaeGsl20190312

4747

138.3800

12-Mar-2019 14:18:31

XLON

11003110000116871-E0dGMtaaeH3j20190312

4428

138.3800

12-Mar-2019 14:19:09

XLON

11003110000117262-E0dGMtaaeHh920190312

3232

138.4800

12-Mar-2019 14:19:27

XLON

01003010000117480-E0dGMtaaeHxs20190312

2038

138.4800

12-Mar-2019 14:19:27

XLON

01003010000117480-E0dGMtaaeHxu20190312

3500

138.4800

12-Mar-2019 14:19:28

XLON

11003110000117394-E0dGMtaaeHyS20190312

3484

138.4600

12-Mar-2019 14:19:32

XLON

11003110000117413-E0dGMtaaeI0g20190312

6782

138.4400

12-Mar-2019 14:19:36

XLON

01003010000117502-E0dGMtaaeI5L20190312

2831

138.4600

12-Mar-2019 14:20:10

XLON

01003010000117673-E0dGMtaaeIZK20190312

338

138.4600

12-Mar-2019 14:20:10

XLON

01003010000117673-E0dGMtaaeIZM20190312

714

138.4400

12-Mar-2019 14:20:13

XLON

11003110000117554-E0dGMtaaeIcZ20190312

1108

138.4400

12-Mar-2019 14:20:14

XLON

01003010000117659-E0dGMtaaeId920190312

1694

138.4400

12-Mar-2019 14:20:14

XLON

11003110000117554-E0dGMtaaeId720190312

2000

138.4400

12-Mar-2019 14:20:14

XLON

11003110000117554-E0dGMtaaeId520190312

5087

138.4200

12-Mar-2019 14:20:21

XLON

01003010000117648-E0dGMtaaeIlQ20190312

2481

138.3800

12-Mar-2019 14:20:49

XLON

01003010000117845-E0dGMtaaeJNu20190312

845

138.3800

12-Mar-2019 14:20:58

XLON

11003110000117801-E0dGMtaaeJUx20190312

5087

138.3800

12-Mar-2019 14:20:58

XLON

01003010000117871-E0dGMtaaeJUq20190312

2884

138.3800

12-Mar-2019 14:20:58

XLON

11003110000117801-E0dGMtaaeJUu20190312

4069

138.3600

12-Mar-2019 14:21:02

XLON

11003110000117765-E0dGMtaaeJfw20190312

3500

138.3200

12-Mar-2019 14:21:40

XLON

11003110000117981-E0dGMtaaeKGT20190312

1587

138.3200

12-Mar-2019 14:21:40

XLON

11003110000117981-E0dGMtaaeKGV20190312

4292

138.3600

12-Mar-2019 14:22:11

XLON

01003010000118191-E0dGMtaaeKui20190312

2598

138.3600

12-Mar-2019 14:22:11

XLON

01003010000118191-E0dGMtaaeKue20190312

2587

138.3600

12-Mar-2019 14:22:11

XLON

01003010000118191-E0dGMtaaeKug20190312

2573

138.3600

12-Mar-2019 14:22:21

XLON

11003110000118192-E0dGMtaaeL6B20190312

6039

138.3600

12-Mar-2019 14:22:21

XLON

11003110000118192-E0dGMtaaeL6D20190312

401

138.3400

12-Mar-2019 14:22:44

XLON

01003010000118137-E0dGMtaaeLQQ20190312

48

138.3400

12-Mar-2019 14:22:44

XLON

01003010000118137-E0dGMtaaeLQL20190312

590

138.3400

12-Mar-2019 14:22:44

XLON

11003110000118070-E0dGMtaaeLQF20190312

4025

138.3400

12-Mar-2019 14:22:44

XLON

01003010000118131-E0dGMtaaeLQD20190312

252

138.3400

12-Mar-2019 14:22:44

XLON

11003110000118070-E0dGMtaaeLQJ20190312

1392

138.3400

12-Mar-2019 14:22:47

XLON

11003110000118097-E0dGMtaaeLSH20190312

270

138.3400

12-Mar-2019 14:22:47

XLON

01003010000118151-E0dGMtaaeLSF20190312

338

138.3400

12-Mar-2019 14:22:47

XLON

01003010000118137-E0dGMtaaeLSD20190312

2646

138.3400

12-Mar-2019 14:23:09

XLON

11003110000118124-E0dGMtaaeLhc20190312

531

138.3400

12-Mar-2019 14:23:09

XLON

11003110000118097-E0dGMtaaeLha20190312

835

138.4200

12-Mar-2019 14:23:45

XLON

01003010000118656-E0dGMtaaeMFG20190312

4733

138.4200

12-Mar-2019 14:23:45

XLON

01003010000118656-E0dGMtaaeMFE20190312

341

138.4200

12-Mar-2019 14:23:45

XLON

01003010000118656-E0dGMtaaeMFC20190312

47

138.4200

12-Mar-2019 14:23:45

XLON

01003010000118656-E0dGMtaaeMFA20190312

3392

138.4200

12-Mar-2019 14:23:57

XLON

11003110000118649-E0dGMtaaeMKa20190312

4538

138.4200

12-Mar-2019 14:23:57

XLON

01003010000118716-E0dGMtaaeMKc20190312

3391

138.4200

12-Mar-2019 14:24:25

XLON

01003010000118886-E0dGMtaaeMpY20190312

181

138.4800

12-Mar-2019 14:24:59

XLON

01003010000119119-E0dGMtaaeNKl20190312

1576

138.4800

12-Mar-2019 14:24:59

XLON

01003010000119128-E0dGMtaaeNKp20190312

10445

138.4800

12-Mar-2019 14:24:59

XLON

01003010000119100-E0dGMtaaeNKd20190312

12322

138.4800

12-Mar-2019 14:24:59

XLON

01003010000119119-E0dGMtaaeNKh20190312

55

138.4800

12-Mar-2019 14:24:59

XLON

01003010000119119-E0dGMtaaeNKf20190312

3501

138.4600

12-Mar-2019 14:26:10

XLON

01003010000119619-E0dGMtaaeOKN20190312

5302

138.4600

12-Mar-2019 14:26:37

XLON

11003110000119659-E0dGMtaaeP6h20190312

1630

138.4600

12-Mar-2019 14:26:37

XLON

11003110000119633-E0dGMtaaeP6b20190312

461

138.4600

12-Mar-2019 14:26:37

XLON

01003010000119736-E0dGMtaaeP6d20190312

3301

138.4600

12-Mar-2019 14:26:37

XLON

11003110000119633-E0dGMtaaeP6V20190312

2314

138.4600

12-Mar-2019 14:26:37

XLON

11003110000119653-E0dGMtaaeP6f20190312

4183

138.4200

12-Mar-2019 14:27:15

XLON

11003110000119860-E0dGMtaaePaU20190312

4343

138.4600

12-Mar-2019 14:27:30

XLON

11003110000119968-E0dGMtaaePrf20190312

744

138.4600

12-Mar-2019 14:27:30

XLON

11003110000119968-E0dGMtaaePrd20190312

2621

138.5000

12-Mar-2019 14:27:51

XLON

11003110000120111-E0dGMtaaeQMB20190312

3391

138.5000

12-Mar-2019 14:28:01

XLON

11003110000120151-E0dGMtaaeQTZ20190312

3977

138.5000

12-Mar-2019 14:28:15

XLON

01003010000120285-E0dGMtaaeQZm20190312

5087

138.4800

12-Mar-2019 14:28:27

XLON

01003010000120191-E0dGMtaaeQiG20190312

4408

138.4800

12-Mar-2019 14:28:53

XLON

11003110000120388-E0dGMtaaeR1U20190312

3500

138.4800

12-Mar-2019 14:29:12

XLON

01003010000120566-E0dGMtaaeRDk20190312

9

138.4800

12-Mar-2019 14:29:12

XLON

01003010000120566-E0dGMtaaeRDm20190312

3500

138.4800

12-Mar-2019 14:29:27

XLON

01003010000120625-E0dGMtaaeRNc20190312

339

138.4800

12-Mar-2019 14:29:27

XLON

01003010000120625-E0dGMtaaeRNe20190312

908

138.4800

12-Mar-2019 14:29:27

XLON

01003010000120625-E0dGMtaaeRNg20190312

3730

138.4600

12-Mar-2019 14:29:48

XLON

11003110000120670-E0dGMtaaeRfa20190312

3730

138.4400

12-Mar-2019 14:29:54

XLON

01003010000120468-E0dGMtaaeRjy20190312

1520

138.4800

12-Mar-2019 14:30:25

XLON

11003110000120889-E0dGMtaaeSJP20190312

4061

138.4800

12-Mar-2019 14:30:25

XLON

11003110000120889-E0dGMtaaeSJN20190312

525

138.4800

12-Mar-2019 14:30:44

XLON

01003010000121091-E0dGMtaaeScn20190312

1222

138.4800

12-Mar-2019 14:30:44

XLON

01003010000121091-E0dGMtaaeScp20190312

1644

138.4800

12-Mar-2019 14:30:47

XLON

01003010000121091-E0dGMtaaeSfF20190312

4163

138.5000

12-Mar-2019 14:31:04

XLON

11003110000121126-E0dGMtaaeStr20190312

3730

138.4800

12-Mar-2019 14:31:08

XLON

11003110000121100-E0dGMtaaeSxx20190312

4408

138.4800

12-Mar-2019 14:31:08

XLON

01003010000121158-E0dGMtaaeSxv20190312

814

138.4800

12-Mar-2019 14:31:08

XLON

01003010000121174-E0dGMtaaeSxz20190312

799

138.4800

12-Mar-2019 14:31:08

XLON

11003110000121115-E0dGMtaaeSy320190312

972

138.4800

12-Mar-2019 14:31:08

XLON

01003010000121188-E0dGMtaaeSy520190312

3869

138.5000

12-Mar-2019 14:32:08

XLON

01003010000121478-E0dGMtaaeTux20190312

3391

138.4800

12-Mar-2019 14:32:17

XLON

11003110000121382-E0dGMtaaeU7620190312

3391

138.4800

12-Mar-2019 14:32:17

XLON

01003010000121459-E0dGMtaaeU7420190312

339

138.4800

12-Mar-2019 14:32:17

XLON

11003110000121388-E0dGMtaaeU7820190312

315

138.4800

12-Mar-2019 14:33:29

XLON

11003110000121769-E0dGMtaaeV5320190312

3259

138.4800

12-Mar-2019 14:33:29

XLON

11003110000121769-E0dGMtaaeV5120190312

734

138.4800

12-Mar-2019 14:33:29

XLON

11003110000121769-E0dGMtaaeV4z20190312

4799

138.4800

12-Mar-2019 14:33:29

XLON

11003110000121769-E0dGMtaaeV5520190312

526

138.4800

12-Mar-2019 14:33:38

XLON

11003110000121808-E0dGMtaaeVBk20190312

1741

138.4800

12-Mar-2019 14:33:40

XLON

11003110000121814-E0dGMtaaeVEj20190312

3153

138.4800

12-Mar-2019 14:33:40

XLON

11003110000121814-E0dGMtaaeVEh20190312

193

138.4800

12-Mar-2019 14:33:41

XLON

11003110000121814-E0dGMtaaeVIz20190312

4241

138.4600

12-Mar-2019 14:34:07

XLON

11003110000121969-E0dGMtaaeVbU20190312

6782

138.4600

12-Mar-2019 14:34:07

XLON

01003010000121887-E0dGMtaaeVbQ20190312

1

138.4600

12-Mar-2019 14:34:07

XLON

11003110000121969-E0dGMtaaeVbY20190312

4408

138.4400

12-Mar-2019 14:34:54

XLON

11003110000122184-E0dGMtaaeWac20190312

4747

138.5000

12-Mar-2019 14:35:14

XLON

01003010000122354-E0dGMtaaeX2T20190312

4747

138.5000

12-Mar-2019 14:35:36

XLON

11003110000122446-E0dGMtaaeXZ120190312

908

138.5000

12-Mar-2019 14:35:58

XLON

11003110000122528-E0dGMtaaeXwM20190312

3500

138.5000

12-Mar-2019 14:35:58

XLON

11003110000122528-E0dGMtaaeXwK20190312

3500

138.5000

12-Mar-2019 14:36:18

XLON

11003110000122648-E0dGMtaaeYGy20190312

4747

138.5000

12-Mar-2019 14:36:34

XLON

01003010000122780-E0dGMtaaeYT220190312

3391

138.5000

12-Mar-2019 14:36:55

XLON

11003110000122833-E0dGMtaaeYkf20190312

2670

138.5000

12-Mar-2019 14:37:11

XLON

11003110000122891-E0dGMtaaeZ1620190312

3391

138.5000

12-Mar-2019 14:37:23

XLON

01003010000122988-E0dGMtaaeZAS20190312

4408

138.4600

12-Mar-2019 14:37:36

XLON

11003110000122273-E0dGMtaaeZHf20190312

413

138.4600

12-Mar-2019 14:37:36

XLON

11003110000122291-E0dGMtaaeZHh20190312

3860

138.4600

12-Mar-2019 14:37:43

XLON

11003110000122291-E0dGMtaaeZLx20190312

8622

138.5000

12-Mar-2019 14:38:38

XLON

01003010000123392-E0dGMtaaeaID20190312

7163

138.4800

12-Mar-2019 14:38:42

XLON

11003110000123313-E0dGMtaaeaPo20190312

8374

138.4800

12-Mar-2019 14:38:42

XLON

11003110000123323-E0dGMtaaeaPs20190312

3180

138.4800

12-Mar-2019 14:38:42

XLON

01003010000123378-E0dGMtaaeaPq20190312

510

138.4200

12-Mar-2019 14:40:30

XLON

11003110000123868-E0dGMtaaechA20190312

5911

138.4200

12-Mar-2019 14:40:30

XLON

11003110000123860-E0dGMtaaech620190312

7287

138.4200

12-Mar-2019 14:40:30

XLON

01003010000123917-E0dGMtaaech820190312

861

138.4200

12-Mar-2019 14:40:30

XLON

01003010000123925-E0dGMtaaechC20190312

6384

138.4000

12-Mar-2019 14:40:30

XLON

11003110000123851-E0dGMtaaechV20190312

10700

138.3600

12-Mar-2019 14:42:21

XLON

01003010000124383-E0dGMtaaeeAv20190312

958

138.3600

12-Mar-2019 14:42:21

XLON

11003110000124336-E0dGMtaaeeAz20190312

2957

138.3600

12-Mar-2019 14:42:21

XLON

01003010000124383-E0dGMtaaeeAx20190312

12268

138.3600

12-Mar-2019 14:42:21

XLON

01003010000124411-E0dGMtaaeeB120190312

1613

138.3400

12-Mar-2019 14:43:01

XLON

11003110000124328-E0dGMtaaeenT20190312

4695

138.3400

12-Mar-2019 14:43:01

XLON

11003110000124328-E0dGMtaaeenW20190312

7110

138.3400

12-Mar-2019 14:43:01

XLON

11003110000124360-E0dGMtaaeenc20190312

3208

138.3200

12-Mar-2019 14:43:40

XLON

01003010000124416-E0dGMtaaefAy20190312

12118

138.3200

12-Mar-2019 14:43:40

XLON

01003010000124416-E0dGMtaaefAw20190312

4010

138.2800

12-Mar-2019 14:43:43

XLON

01003010000124452-E0dGMtaaefDf20190312

8636

138.4200

12-Mar-2019 14:45:27

XLON

11003110000124903-E0dGMtaaegUx20190312

402

138.4200

12-Mar-2019 14:45:27

XLON

11003110000124903-E0dGMtaaegUd20190312

4498

138.4200

12-Mar-2019 14:45:27

XLON

01003010000124950-E0dGMtaaegUz20190312

3091

138.4600

12-Mar-2019 14:46:57

XLON

11003110000125165-E0dGMtaaehme20190312

300

138.4600

12-Mar-2019 14:46:57

XLON

11003110000125165-E0dGMtaaehma20190312

3391

138.4600

12-Mar-2019 14:47:00

XLON

11003110000125215-E0dGMtaaehp420190312

3541

138.5000

12-Mar-2019 14:47:46

XLON

11003110000125398-E0dGMtaaeiNR20190312

3391

138.5000

12-Mar-2019 14:47:46

XLON

11003110000125399-E0dGMtaaeiNV20190312

3494

138.5000

12-Mar-2019 14:47:46

XLON

01003010000125444-E0dGMtaaeiNT20190312

3391

138.5000

12-Mar-2019 14:47:59

XLON

01003010000125470-E0dGMtaaeiak20190312

2578

138.5600

12-Mar-2019 14:48:08

XLON

11003110000125494-E0dGMtaaeiku20190312

3391

138.5600

12-Mar-2019 14:48:18

XLON

01003010000125561-E0dGMtaaeirS20190312

2956

138.5600

12-Mar-2019 14:48:32

XLON

01003010000125618-E0dGMtaaej1A20190312

435

138.5600

12-Mar-2019 14:48:32

XLON

01003010000125618-E0dGMtaaej1C20190312

2646

138.5800

12-Mar-2019 14:48:45

XLON

11003110000125621-E0dGMtaaej9T20190312

745

138.5800

12-Mar-2019 14:48:45

XLON

11003110000125621-E0dGMtaaej9V20190312

3391

138.5600

12-Mar-2019 14:48:58

XLON

11003110000125658-E0dGMtaaejSi20190312

3391

138.6200

12-Mar-2019 14:49:12

XLON

11003110000125690-E0dGMtaaejiz20190312

3391

138.6800

12-Mar-2019 14:49:31

XLON

01003010000125788-E0dGMtaaekCq20190312

3391

138.6400

12-Mar-2019 14:49:38

XLON

11003110000125807-E0dGMtaaekLC20190312

2955

138.6800

12-Mar-2019 14:49:57

XLON

01003010000125913-E0dGMtaaekbi20190312

436

138.6800

12-Mar-2019 14:49:57

XLON

01003010000125913-E0dGMtaaekbk20190312

2166

138.7200

12-Mar-2019 14:50:04

XLON

11003110000125892-E0dGMtaaekiV20190312

1225

138.7200

12-Mar-2019 14:50:04

XLON

11003110000125892-E0dGMtaaekiX20190312

2883

138.7200

12-Mar-2019 14:50:17

XLON

01003010000125947-E0dGMtaaekyd20190312

508

138.7200

12-Mar-2019 14:50:17

XLON

01003010000125947-E0dGMtaaekyf20190312

3391

138.6800

12-Mar-2019 14:50:30

XLON

11003110000125929-E0dGMtaael9o20190312

3381

138.6800

12-Mar-2019 14:50:43

XLON

01003010000125999-E0dGMtaaelKl20190312

10

138.6800

12-Mar-2019 14:50:43

XLON

01003010000125999-E0dGMtaaelKj20190312

3391

138.6800

12-Mar-2019 14:51:07

XLON

01003010000126026-E0dGMtaaelhq20190312

2655

138.6800

12-Mar-2019 14:51:09

XLON

01003010000126047-E0dGMtaaelig20190312

736

138.6800

12-Mar-2019 14:51:09

XLON

01003010000126047-E0dGMtaaelid20190312

4030

138.6600

12-Mar-2019 14:51:22

XLON

01003010000126068-E0dGMtaaelqK20190312

3391

138.6200

12-Mar-2019 14:51:39

XLON

11003110000126054-E0dGMtaaemEs20190312

5087

138.6200

12-Mar-2019 14:51:39

XLON

01003010000126085-E0dGMtaaemEq20190312

3391

138.5800

12-Mar-2019 14:52:03

XLON

11003110000126053-E0dGMtaaemXb20190312

4408

138.5800

12-Mar-2019 14:52:24

XLON

01003010000126168-E0dGMtaaempw20190312

5087

138.5800

12-Mar-2019 14:52:24

XLON

11003110000126135-E0dGMtaaempy20190312

857

138.6200

12-Mar-2019 14:53:25

XLON

11003110000126244-E0dGMtaaeoB720190312

2751

138.6200

12-Mar-2019 14:53:25

XLON

11003110000126244-E0dGMtaaeoBF20190312

9

138.6200

12-Mar-2019 14:53:25

XLON

11003110000126244-E0dGMtaaeoBD20190312

4947

138.6200

12-Mar-2019 14:53:25

XLON

11003110000126244-E0dGMtaaeoBB20190312

4232

138.6200

12-Mar-2019 14:53:25

XLON

11003110000126244-E0dGMtaaeoB920190312

4070

138.6200

12-Mar-2019 14:53:56

XLON

11003110000126294-E0dGMtaaeolM20190312

1019

138.6200

12-Mar-2019 14:53:56

XLON

01003010000126334-E0dGMtaaeolO20190312

1154

138.6200

12-Mar-2019 14:53:56

XLON

01003010000126340-E0dGMtaaeolS20190312

733

138.6200

12-Mar-2019 14:53:56

XLON

11003110000126309-E0dGMtaaeolY20190312

3109

138.6200

12-Mar-2019 14:53:56

XLON

01003010000126342-E0dGMtaaeolW20190312

1854

138.6200

12-Mar-2019 14:53:56

XLON

11003110000126315-E0dGMtaaeolc20190312

289

138.6200

12-Mar-2019 14:53:56

XLON

01003010000126345-E0dGMtaaeola20190312

1317

138.6200

12-Mar-2019 14:53:56

XLON

01003010000126342-E0dGMtaaeolU20190312

4408

138.6200

12-Mar-2019 14:54:39

XLON

11003110000126381-E0dGMtaaepMv20190312

2578

138.7400

12-Mar-2019 14:55:10

XLON

11003110000126444-E0dGMtaaeq8D20190312

1025

138.7400

12-Mar-2019 14:55:10

XLON

11003110000126444-E0dGMtaaeq8B20190312

2679

138.7600

12-Mar-2019 14:55:19

XLON

01003010000126503-E0dGMtaaeqQg20190312

4663

138.7600

12-Mar-2019 14:55:19

XLON

11003110000126456-E0dGMtaaeqQe20190312

300

138.7600

12-Mar-2019 14:55:19

XLON

11003110000126456-E0dGMtaaeqQZ20190312

6682

138.7600

12-Mar-2019 14:55:19

XLON

11003110000126468-E0dGMtaaeqQi20190312

4464

138.7400

12-Mar-2019 14:55:21

XLON

11003110000126453-E0dGMtaaeqTK20190312

4856

138.7600

12-Mar-2019 14:56:38

XLON

11003110000126572-E0dGMtaaeroB20190312

344

138.7600

12-Mar-2019 14:56:38

XLON

11003110000126572-E0dGMtaaeroJ20190312

2335

138.8000

12-Mar-2019 14:56:48

XLON

01003010000126632-E0dGMtaaeryB20190312

1116

138.8000

12-Mar-2019 14:56:48

XLON

01003010000126632-E0dGMtaaery720190312

3391

138.8000

12-Mar-2019 14:56:53

XLON

11003110000126604-E0dGMtaaes0s20190312

3391

138.8400

12-Mar-2019 14:57:09

XLON

01003010000126673-E0dGMtaaesLj20190312

3391

138.8400

12-Mar-2019 14:57:28

XLON

11003110000126642-E0dGMtaaesfL20190312

1734

138.8000

12-Mar-2019 14:57:32

XLON

01003010000126714-E0dGMtaaesq420190312

1657

138.8000

12-Mar-2019 14:57:32

XLON

01003010000126714-E0dGMtaaesq620190312

1706

138.8000

12-Mar-2019 14:57:46

XLON

01003010000126733-E0dGMtaaet9Q20190312

1685

138.8000

12-Mar-2019 14:57:46

XLON

01003010000126733-E0dGMtaaet9O20190312

621

138.8000

12-Mar-2019 14:57:58

XLON

11003110000126696-E0dGMtaaetJI20190312

2770

138.8000

12-Mar-2019 14:57:58

XLON

11003110000126696-E0dGMtaaetJK20190312

3391

138.8400

12-Mar-2019 14:58:11

XLON

01003010000126752-E0dGMtaaetgo20190312

3391

138.9000

12-Mar-2019 14:58:27

XLON

01003010000126768-E0dGMtaaetvz20190312

2500

138.8800

12-Mar-2019 14:58:37

XLON

01003010000126782-E0dGMtaaeuAp20190312

891

138.8800

12-Mar-2019 14:58:37

XLON

01003010000126782-E0dGMtaaeuAr20190312

2393

138.8600

12-Mar-2019 14:58:50

XLON

01003010000126801-E0dGMtaaeuMk20190312

998

138.8600

12-Mar-2019 14:58:50

XLON

01003010000126801-E0dGMtaaeuMm20190312

3391

138.8400

12-Mar-2019 14:59:02

XLON

01003010000126818-E0dGMtaaeucL20190312

2667

138.8400

12-Mar-2019 14:59:17

XLON

11003110000126785-E0dGMtaaeusj20190312

724

138.8400

12-Mar-2019 14:59:17

XLON

11003110000126785-E0dGMtaaeusl20190312

1455

138.8600

12-Mar-2019 14:59:37

XLON

11003110000126801-E0dGMtaaevGN20190312

1936

138.8600

12-Mar-2019 14:59:37

XLON

11003110000126801-E0dGMtaaevGP20190312

3391

138.8800

12-Mar-2019 14:59:47

XLON

11003110000126821-E0dGMtaaevRg20190312

3390

138.9000

12-Mar-2019 15:00:00

XLON

01003010000126898-E0dGMtaaevgE20190312

1

138.9000

12-Mar-2019 15:00:00

XLON