Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 15-Mar-2019
Number 9500S07

RNS Number : 9500S
Vodafone Group Plc
15 March 2019
 

15 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

14 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

141.3400

Lowest price paid per share (pence):

139.8000

Volume weighted average price paid per share (pence):

140.4557


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,454,136,287 of its ordinary shares in treasury and have 27,361,121,891 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 14 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.1600 pence per share as one transaction at 17:39 (GMT) on the London Stock Exchange (transaction reference: 684423414621414341-20190314); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 14 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:38 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

  

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    140.1600

7,264,248

LSE

140.7514

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

412

139.8000

14-Mar-2019 08:01:31

XLON

11003110000001316-E0dHooYRa38c20190314

290

139.8000

14-Mar-2019 08:01:31

XLON

11003110000001316-E0dHooYRa38e20190314

7066

139.9400

14-Mar-2019 08:01:44

XLON

11003110000001398-E0dHooYRa3Ob20190314

100

139.9800

14-Mar-2019 08:01:54

XLON

11003110000001436-E0dHooYRa3Yj20190314

2586

139.9800

14-Mar-2019 08:01:54

XLON

11003110000001436-E0dHooYRa3Yh20190314

5807

139.8400

14-Mar-2019 08:02:02

XLON

01003010000001466-E0dHooYRa3j920190314

5868

139.8400

14-Mar-2019 08:02:19

XLON

11003110000001535-E0dHooYRa3so20190314

5208

139.8000

14-Mar-2019 08:02:36

XLON

11003110000001586-E0dHooYRa40520190314

6342

139.8000

14-Mar-2019 08:02:52

XLON

01003010000001611-E0dHooYRa4CS20190314

1242

139.8000

14-Mar-2019 08:02:52

XLON

11003110000001648-E0dHooYRa4CZ20190314

3325

139.8000

14-Mar-2019 08:02:52

XLON

11003110000001648-E0dHooYRa4CW20190314

6876

140.1600

14-Mar-2019 08:03:31

XLON

01003010000001845-E0dHooYRa54520190314

4841

140.0200

14-Mar-2019 08:03:44

XLON

01003010000001918-E0dHooYRa5JR20190314

2242

139.9800

14-Mar-2019 08:03:50

XLON

11003110000001948-E0dHooYRa5Q320190314

2159

139.9800

14-Mar-2019 08:03:50

XLON

11003110000001948-E0dHooYRa5Q520190314

1591

139.9400

14-Mar-2019 08:04:11

XLON

11003110000002112-E0dHooYRa5pz20190314

6587

139.9400

14-Mar-2019 08:04:16

XLON

01003010000002094-E0dHooYRa5vH20190314

32

140.1000

14-Mar-2019 08:04:40

XLON

01003010000002219-E0dHooYRa6R620190314

4864

140.1000

14-Mar-2019 08:04:40

XLON

01003010000002219-E0dHooYRa6R420190314

4389

140.2800

14-Mar-2019 08:04:56

XLON

11003110000002292-E0dHooYRa6ql20190314

5264

139.9200

14-Mar-2019 08:05:03

XLON

11003110000002304-E0dHooYRa79M20190314

816

140.1400

14-Mar-2019 08:05:29

XLON

11003110000002407-E0dHooYRa7l320190314

7397

140.3000

14-Mar-2019 08:05:35

XLON

11003110000002420-E0dHooYRa7t220190314

4378

140.1600

14-Mar-2019 08:05:47

XLON

01003010000002400-E0dHooYRa8Ev20190314

1521

140.1600

14-Mar-2019 08:05:56

XLON

01003010000002444-E0dHooYRa8SC20190314

1883

140.1600

14-Mar-2019 08:05:56

XLON

01003010000002444-E0dHooYRa8SE20190314

4766

140.0800

14-Mar-2019 08:06:06

XLON

11003110000002519-E0dHooYRa8dK20190314

1913

140.1200

14-Mar-2019 08:06:20

XLON

01003010000002505-E0dHooYRa8qh20190314

2623

140.1200

14-Mar-2019 08:06:20

XLON

01003010000002505-E0dHooYRa8qj20190314

582

140.1200

14-Mar-2019 08:06:20

XLON

01003010000002505-E0dHooYRa8ql20190314

41

140.3000

14-Mar-2019 08:06:36

XLON

01003010000002559-E0dHooYRa9Ks20190314

3713

140.3000

14-Mar-2019 08:06:36

XLON

01003010000002559-E0dHooYRa9Ko20190314

621

140.2200

14-Mar-2019 08:06:46

XLON

01003010000002571-E0dHooYRa9ax20190314

3500

140.2200

14-Mar-2019 08:06:46

XLON

01003010000002571-E0dHooYRa9av20190314

5672

140.2800

14-Mar-2019 08:07:00

XLON

01003010000002608-E0dHooYRa9wJ20190314

3437

140.3000

14-Mar-2019 08:07:06

XLON

11003110000002667-E0dHooYRaA3O20190314

1777

140.3000

14-Mar-2019 08:07:06

XLON

11003110000002667-E0dHooYRaA3W20190314

2897

140.1600

14-Mar-2019 08:07:14

XLON

01003010000002629-E0dHooYRaAC420190314

786

140.1600

14-Mar-2019 08:07:14

XLON

01003010000002629-E0dHooYRaAC720190314

1569

140.3000

14-Mar-2019 08:07:43

XLON

11003110000002771-E0dHooYRaAhM20190314

2619

140.3000

14-Mar-2019 08:07:43

XLON

11003110000002771-E0dHooYRaAh720190314

4347

140.3000

14-Mar-2019 08:07:55

XLON

11003110000002814-E0dHooYRaB0g20190314

4343

140.3000

14-Mar-2019 08:08:08

XLON

11003110000002867-E0dHooYRaBLj20190314

6504

140.1800

14-Mar-2019 08:08:21

XLON

11003110000002924-E0dHooYRaBgk20190314

2142

140.2800

14-Mar-2019 08:08:47

XLON

11003110000003011-E0dHooYRaCKP20190314

6507

140.2800

14-Mar-2019 08:08:47

XLON

01003010000002970-E0dHooYRaCKT20190314

5858

140.2800

14-Mar-2019 08:08:47

XLON

11003110000003008-E0dHooYRaCKN20190314

176

140.2800

14-Mar-2019 08:08:47

XLON

11003110000003011-E0dHooYRaCKR20190314

4170

140.2200

14-Mar-2019 08:08:51

XLON

11003110000003013-E0dHooYRaCNL20190314

4297

140.1200

14-Mar-2019 08:09:37

XLON

11003110000003195-E0dHooYRaDSj20190314

4324

140.1000

14-Mar-2019 08:09:50

XLON

01003010000003243-E0dHooYRaDke20190314

525

140.2600

14-Mar-2019 08:10:11

XLON

11003110000003431-E0dHooYRaECd20190314

4227

140.2600

14-Mar-2019 08:10:11

XLON

11003110000003431-E0dHooYRaECj20190314

4110

140.2200

14-Mar-2019 08:10:17

XLON

11003110000003471-E0dHooYRaELj20190314

100

140.2200

14-Mar-2019 08:10:17

XLON

11003110000003471-E0dHooYRaELh20190314

8820

140.2800

14-Mar-2019 08:10:36

XLON

01003010000003520-E0dHooYRaElZ20190314

4112

140.4200

14-Mar-2019 08:11:03

XLON

11003110000003739-E0dHooYRaFJu20190314

5591

140.3000

14-Mar-2019 08:11:09

XLON

01003010000003747-E0dHooYRaFS220190314

1456

140.2600

14-Mar-2019 08:11:10

XLON

11003110000003782-E0dHooYRaFUK20190314

3705

140.2600

14-Mar-2019 08:11:10

XLON

11003110000003782-E0dHooYRaFUM20190314

1612

140.3200

14-Mar-2019 08:11:42

XLON

01003010000003962-E0dHooYRaG1420190314

1132

140.3200

14-Mar-2019 08:11:42

XLON

01003010000003962-E0dHooYRaG1620190314

3048

140.3200

14-Mar-2019 08:11:42

XLON

01003010000003962-E0dHooYRaG1820190314

4054

140.4200

14-Mar-2019 08:11:55

XLON

01003010000003989-E0dHooYRaGJC20190314

4536

140.2800

14-Mar-2019 08:12:00

XLON

01003010000004097-E0dHooYRaGQK20190314

2681

140.2200

14-Mar-2019 08:12:25

XLON

01003010000004305-E0dHooYRaH0I20190314

214

140.2200

14-Mar-2019 08:12:25

XLON

01003010000004305-E0dHooYRaH0K20190314

2643

140.2200

14-Mar-2019 08:12:25

XLON

01003010000004305-E0dHooYRaH0G20190314

3877

140.3200

14-Mar-2019 08:12:42

XLON

01003010000004367-E0dHooYRaHIv20190314

4756

140.3200

14-Mar-2019 08:12:42

XLON

11003110000004416-E0dHooYRaHIx20190314

2000

140.2600

14-Mar-2019 08:12:45

XLON

01003010000004317-E0dHooYRaHLP20190314

1479

140.2600

14-Mar-2019 08:12:45

XLON

01003010000004317-E0dHooYRaHLT20190314

100

140.2600

14-Mar-2019 08:12:45

XLON

01003010000004317-E0dHooYRaHLR20190314

3500

140.1600

14-Mar-2019 08:13:19

XLON

11003110000004548-E0dHooYRaHw620190314

2068

140.1600

14-Mar-2019 08:13:19

XLON

11003110000004548-E0dHooYRaHw820190314

462

140.1400

14-Mar-2019 08:13:36

XLON

11003110000004624-E0dHooYRaIKk20190314

3500

140.1400

14-Mar-2019 08:13:36

XLON

11003110000004624-E0dHooYRaIKg20190314

222

140.1400

14-Mar-2019 08:13:36

XLON

11003110000004624-E0dHooYRaIKi20190314

2484

140.1400

14-Mar-2019 08:13:49

XLON

11003110000004690-E0dHooYRaISA20190314

3500

140.1400

14-Mar-2019 08:13:56

XLON

01003010000004681-E0dHooYRaIYQ20190314

3500

140.1400

14-Mar-2019 08:14:07

XLON

11003110000004753-E0dHooYRaIin20190314

4711

140.3200

14-Mar-2019 08:14:19

XLON

01003010000004767-E0dHooYRaIwp20190314

3100

140.2200

14-Mar-2019 08:14:32

XLON

11003110000004846-E0dHooYRaJKB20190314

1177

140.2200

14-Mar-2019 08:14:32

XLON

11003110000004846-E0dHooYRaJKD20190314

3500

140.2200

14-Mar-2019 08:14:45

XLON

01003010000004862-E0dHooYRaJVZ20190314

4358

140.1000

14-Mar-2019 08:14:56

XLON

01003010000004897-E0dHooYRaJie20190314

3871

140.1200

14-Mar-2019 08:15:09

XLON

11003110000004999-E0dHooYRaK3H20190314

3743

140.2000

14-Mar-2019 08:15:18

XLON

11003110000005048-E0dHooYRaKSO20190314

505

140.2000

14-Mar-2019 08:15:18

XLON

11003110000005048-E0dHooYRaKSU20190314

4248

140.1600

14-Mar-2019 08:15:28

XLON

01003010000004991-E0dHooYRaKcU20190314

901

140.0400

14-Mar-2019 08:15:47

XLON

01003010000005187-E0dHooYRaLBy20190314

1714

140.0400

14-Mar-2019 08:15:47

XLON

01003010000005187-E0dHooYRaLC220190314

2521

140.0400

14-Mar-2019 08:15:47

XLON

01003010000005187-E0dHooYRaLC020190314

2111

140.0000

14-Mar-2019 08:15:55

XLON

11003110000005212-E0dHooYRaLMI20190314

4309

140.0000

14-Mar-2019 08:15:55

XLON

11003110000005212-E0dHooYRaLME20190314

2900

140.0000

14-Mar-2019 08:16:01

XLON

11003110000005294-E0dHooYRaLT720190314

2515

140.0000

14-Mar-2019 08:16:01

XLON

11003110000005294-E0dHooYRaLT920190314

2500

139.9600

14-Mar-2019 08:16:14

XLON

01003010000005262-E0dHooYRaLiN20190314

1260

139.9600

14-Mar-2019 08:16:14

XLON

01003010000005262-E0dHooYRaLiT20190314

4348

139.9800

14-Mar-2019 08:16:14

XLON

11003110000005309-E0dHooYRaLhx20190314

125

139.9800

14-Mar-2019 08:16:14

XLON

11003110000005309-E0dHooYRaLi520190314

6604

139.9600

14-Mar-2019 08:16:14

XLON

01003010000005262-E0dHooYRaLia20190314

4273

139.9600

14-Mar-2019 08:16:14

XLON

01003010000005262-E0dHooYRaLiL20190314

4475

140.2400

14-Mar-2019 08:17:53

XLON

01003010000005780-E0dHooYRaNdX20190314

160

140.2400

14-Mar-2019 08:17:53

XLON

11003110000005797-E0dHooYRaNdV20190314

8987

140.2400

14-Mar-2019 08:17:53

XLON

01003010000005772-E0dHooYRaNdR20190314

3976

140.2400

14-Mar-2019 08:17:53

XLON

11003110000005797-E0dHooYRaNdT20190314

725

140.3000

14-Mar-2019 08:18:32

XLON

01003010000006058-E0dHooYRaOQb20190314

979

140.3000

14-Mar-2019 08:18:38

XLON

01003010000006070-E0dHooYRaOd820190314

3097

140.3000

14-Mar-2019 08:18:39

XLON

01003010000006070-E0dHooYRaOdb20190314

3063

140.3000

14-Mar-2019 08:18:47

XLON

11003110000006118-E0dHooYRaOoj20190314

1138

140.3000

14-Mar-2019 08:18:47

XLON

11003110000006118-E0dHooYRaOoh20190314

1941

140.3000

14-Mar-2019 08:19:00

XLON

11003110000006190-E0dHooYRaOz320190314

1065

140.3000

14-Mar-2019 08:19:00

XLON

11003110000006190-E0dHooYRaOz520190314

1416

140.2000

14-Mar-2019 08:19:09

XLON

11003110000006241-E0dHooYRaPD120190314

4017

140.2400

14-Mar-2019 08:19:13

XLON

01003010000006259-E0dHooYRaPJ220190314

3069

140.2600

14-Mar-2019 08:19:30

XLON

11003110000006381-E0dHooYRaPku20190314

4586

140.2600

14-Mar-2019 08:19:30

XLON

11003110000006381-E0dHooYRaPks20190314

5425

140.2600

14-Mar-2019 08:19:30

XLON

01003010000006383-E0dHooYRaPkw20190314

3835

140.4200

14-Mar-2019 08:20:09

XLON

01003010000006641-E0dHooYRaQiI20190314

3500

140.5400

14-Mar-2019 08:20:21

XLON

11003110000006705-E0dHooYRaQsm20190314

1414

140.5400

14-Mar-2019 08:20:21

XLON

11003110000006705-E0dHooYRaQso20190314

1277

140.4800

14-Mar-2019 08:20:34

XLON

11003110000006746-E0dHooYRaR6B20190314

4180

140.4000

14-Mar-2019 08:20:38

XLON

11003110000006765-E0dHooYRaRHf20190314

4173

140.4600

14-Mar-2019 08:20:51

XLON

01003010000006797-E0dHooYRaRYg20190314

4168

140.4000

14-Mar-2019 08:21:04

XLON

01003010000006864-E0dHooYRaRuI20190314

1800

140.3800

14-Mar-2019 08:21:17

XLON

11003110000006991-E0dHooYRaSCl20190314

4037

140.3800

14-Mar-2019 08:21:23

XLON

11003110000007021-E0dHooYRaSJn20190314

242

140.3800

14-Mar-2019 08:21:23

XLON

11003110000007021-E0dHooYRaSJr20190314

370

140.6800

14-Mar-2019 08:22:12

XLON

11003110000007288-E0dHooYRaTUu20190314

684

140.6600

14-Mar-2019 08:22:13

XLON

01003010000007274-E0dHooYRaTXA20190314

3500

140.6600

14-Mar-2019 08:22:13

XLON

01003010000007274-E0dHooYRaTX620190314

4686

140.6600

14-Mar-2019 08:22:13

XLON

01003010000007274-E0dHooYRaTX820190314

1237

140.6600

14-Mar-2019 08:22:14

XLON

11003110000007297-E0dHooYRaTYm20190314

5825

140.6600

14-Mar-2019 08:22:14

XLON

11003110000007297-E0dHooYRaTYq20190314

3509

140.7400

14-Mar-2019 08:22:42

XLON

11003110000007461-E0dHooYRaU9820190314

4145

140.7400

14-Mar-2019 08:22:42

XLON

01003010000007438-E0dHooYRaU9620190314

4009

140.7800

14-Mar-2019 08:22:52

XLON

11003110000007509-E0dHooYRaUJA20190314

135

140.7800

14-Mar-2019 08:22:52

XLON

11003110000007509-E0dHooYRaUJC20190314

4140

140.8000

14-Mar-2019 08:23:09

XLON

01003010000007548-E0dHooYRaUUM20190314

4000

140.8000

14-Mar-2019 08:23:17

XLON

01003010000007597-E0dHooYRaUbi20190314

132

140.8000

14-Mar-2019 08:23:17

XLON

01003010000007597-E0dHooYRaUbk20190314

130

140.8000

14-Mar-2019 08:23:30

XLON

11003110000007645-E0dHooYRaUlY20190314

4000

140.8000

14-Mar-2019 08:23:30

XLON

11003110000007645-E0dHooYRaUlW20190314

4131

140.7800

14-Mar-2019 08:23:44

XLON

01003010000007730-E0dHooYRaV0Z20190314

1632

140.7000

14-Mar-2019 08:23:56

XLON

01003010000007787-E0dHooYRaVD520190314

2500

140.7000

14-Mar-2019 08:23:56

XLON

01003010000007787-E0dHooYRaVD320190314

621

140.6400

14-Mar-2019 08:24:09

XLON

11003110000007842-E0dHooYRaVPX20190314

3500

140.6400

14-Mar-2019 08:24:09

XLON

11003110000007842-E0dHooYRaVPV20190314

2404

140.6000

14-Mar-2019 08:24:22

XLON

01003010000007891-E0dHooYRaVea20190314

4247

140.6800

14-Mar-2019 08:24:30

XLON

01003010000007924-E0dHooYRaVrU20190314

100

140.6800

14-Mar-2019 08:24:43

XLON

11003110000007992-E0dHooYRaW8E20190314

4016

140.6800

14-Mar-2019 08:24:43

XLON

11003110000007992-E0dHooYRaW8I20190314

4118

140.5800

14-Mar-2019 08:24:56

XLON

01003010000008080-E0dHooYRaWSX20190314

316

140.6400

14-Mar-2019 08:25:19

XLON

11003110000008171-E0dHooYRaWyC20190314

3265

140.6400

14-Mar-2019 08:25:19

XLON

01003010000008165-E0dHooYRaWy520190314

1516

140.6400

14-Mar-2019 08:25:19

XLON

01003010000008171-E0dHooYRaWyE20190314

2103

140.6400

14-Mar-2019 08:25:19

XLON

01003010000008165-E0dHooYRaWy820190314

1420

140.6400

14-Mar-2019 08:25:19

XLON

01003010000008177-E0dHooYRaWyG20190314

5032

140.6400

14-Mar-2019 08:25:19

XLON

01003010000008184-E0dHooYRaWyX20190314

2231

140.6400

14-Mar-2019 08:25:19

XLON

01003010000008184-E0dHooYRaWyZ20190314

3684

140.6000

14-Mar-2019 08:25:19

XLON

01003010000008154-E0dHooYRaWz720190314

2949

140.6000

14-Mar-2019 08:25:19

XLON

01003010000008154-E0dHooYRaWzI20190314

491

140.6800

14-Mar-2019 08:26:36

XLON

11003110000008475-E0dHooYRaYgl20190314

203

140.6800

14-Mar-2019 08:26:36

XLON

01003010000008521-E0dHooYRaYgu20190314

4745

140.6800

14-Mar-2019 08:26:36

XLON

11003110000008475-E0dHooYRaYgn20190314

3255

140.6800

14-Mar-2019 08:26:36

XLON

01003010000008521-E0dHooYRaYgp20190314

588

140.6600

14-Mar-2019 08:26:48

XLON

01003010000008573-E0dHooYRaYt220190314

3500

140.6600

14-Mar-2019 08:26:48

XLON

01003010000008573-E0dHooYRaYt020190314

2691

140.6600

14-Mar-2019 08:27:01

XLON

11003110000008656-E0dHooYRaZ7s20190314

1700

140.6600

14-Mar-2019 08:27:01

XLON

11003110000008656-E0dHooYRaZ7u20190314

4497

140.6200

14-Mar-2019 08:27:03

XLON

01003010000008583-E0dHooYRaZDi20190314

4497

140.5800

14-Mar-2019 08:27:04

XLON

11003110000008586-E0dHooYRaZFF20190314

1900

140.7400

14-Mar-2019 08:27:55

XLON

11003110000008885-E0dHooYRaa6320190314

1797

140.9000

14-Mar-2019 08:28:30

XLON

01003010000009058-E0dHooYRaajd20190314

12054

140.9000

14-Mar-2019 08:28:31

XLON

11003110000009076-E0dHooYRaak420190314

4876

140.9000

14-Mar-2019 08:28:34

XLON

01003010000009077-E0dHooYRaao220190314

9471

140.8600

14-Mar-2019 08:28:36

XLON

01003010000009061-E0dHooYRaaoj20190314

12915

140.7400

14-Mar-2019 08:30:08

XLON

11003110000009455-E0dHooYRacL720190314

9584

140.7400

14-Mar-2019 08:30:08

XLON

11003110000009612-E0dHooYRacLd20190314

4511

140.7400

14-Mar-2019 08:30:08

XLON

01003010000009565-E0dHooYRacLD20190314

1007

140.6400

14-Mar-2019 08:30:47

XLON

11003110000009805-E0dHooYRacu520190314

1500

140.6400

14-Mar-2019 08:30:47

XLON

11003110000009805-E0dHooYRacu320190314

2776

140.6400

14-Mar-2019 08:30:55

XLON

01003010000009807-E0dHooYRad3Z20190314

5606

140.6000

14-Mar-2019 08:31:04

XLON

11003110000009876-E0dHooYRad9t20190314

8120

140.5400

14-Mar-2019 08:31:20

XLON

01003010000009843-E0dHooYRadTa20190314

6052

140.7400

14-Mar-2019 08:32:03

XLON

01003010000010106-E0dHooYRaeBz20190314

3694

140.7000

14-Mar-2019 08:32:25

XLON

01003010000010213-E0dHooYRaeU120190314

4050

140.7000

14-Mar-2019 08:32:25

XLON

11003110000010167-E0dHooYRaeTz20190314

717

140.6200

14-Mar-2019 08:32:33

XLON

11003110000010367-E0dHooYRaecu20190314

3286

140.6200

14-Mar-2019 08:32:33

XLON

11003110000010367-E0dHooYRaecs20190314

2183

140.6200

14-Mar-2019 08:32:47

XLON

11003110000010463-E0dHooYRaetF20190314

5998

140.5600

14-Mar-2019 08:32:54

XLON

01003010000010483-E0dHooYRaf4C20190314

883

140.5000

14-Mar-2019 08:33:01

XLON

11003110000010513-E0dHooYRafAt20190314

4686

140.5000

14-Mar-2019 08:33:01

XLON

11003110000010513-E0dHooYRafAv20190314

1922

140.5600

14-Mar-2019 08:33:32

XLON

01003010000010695-E0dHooYRafhf20190314

2810

140.5600

14-Mar-2019 08:33:32

XLON

01003010000010695-E0dHooYRafhd20190314

6208

140.7400

14-Mar-2019 08:33:50

XLON

11003110000010869-E0dHooYRag6B20190314

4436

140.7200

14-Mar-2019 08:33:50

XLON

11003110000010858-E0dHooYRag6N20190314

5353

140.7200

14-Mar-2019 08:33:50

XLON

01003010000010811-E0dHooYRag6L20190314

400

140.7400

14-Mar-2019 08:34:39

XLON

11003110000011142-E0dHooYRah8D20190314

5016

140.7400

14-Mar-2019 08:34:39

XLON

11003110000011142-E0dHooYRah8G20190314

1058

140.8800

14-Mar-2019 08:35:00

XLON

11003110000011261-E0dHooYRahPj20190314

3500

140.8800

14-Mar-2019 08:35:00

XLON

01003010000011207-E0dHooYRahPe20190314

3639

140.8800

14-Mar-2019 08:35:12

XLON

11003110000011350-E0dHooYRahce20190314

627

140.8800

14-Mar-2019 08:35:12

XLON

11003110000011350-E0dHooYRahcc20190314

765

140.8800

14-Mar-2019 08:35:26

XLON

01003010000011386-E0dHooYRahm920190314

3500

140.8800

14-Mar-2019 08:35:26

XLON

01003010000011386-E0dHooYRahm720190314

2875

140.8800

14-Mar-2019 08:35:40

XLON

01003010000011509-E0dHooYRai3k20190314

3562

140.8800

14-Mar-2019 08:35:49

XLON

01003010000011572-E0dHooYRai9W20190314

567

140.8800

14-Mar-2019 08:35:49

XLON

01003010000011572-E0dHooYRai9U20190314

3500

140.8800

14-Mar-2019 08:36:03

XLON

11003110000011722-E0dHooYRaiJn20190314

762

140.8800

14-Mar-2019 08:36:03

XLON

11003110000011722-E0dHooYRaiJp20190314

4248

140.8000

14-Mar-2019 08:36:17

XLON

11003110000011818-E0dHooYRaiYY20190314

4249

140.7600

14-Mar-2019 08:36:31

XLON

01003010000011874-E0dHooYRaijH20190314

1810

140.9000

14-Mar-2019 08:37:00

XLON

11003110000012126-E0dHooYRajAk20190314

4249

140.9000

14-Mar-2019 08:37:00

XLON

01003010000012072-E0dHooYRajAi20190314

1831

140.9000

14-Mar-2019 08:37:00

XLON

11003110000012126-E0dHooYRajAm20190314

4237

140.8800

14-Mar-2019 08:37:11

XLON

11003110000012218-E0dHooYRajK520190314

4237

140.8800

14-Mar-2019 08:37:20

XLON

01003010000012175-E0dHooYRajPM20190314

5498

140.8800

14-Mar-2019 08:37:39

XLON

01003010000012338-E0dHooYRajnS20190314

4592

140.8600

14-Mar-2019 08:37:57

XLON

11003110000012499-E0dHooYRakC620190314

5009

140.8600

14-Mar-2019 08:38:12

XLON

01003010000012544-E0dHooYRakM120190314

3500

140.7600

14-Mar-2019 08:38:29

XLON

11003110000012736-E0dHooYRakbj20190314

716

140.7600

14-Mar-2019 08:38:29

XLON

11003110000012736-E0dHooYRakbl20190314

5059

140.6800

14-Mar-2019 08:38:37

XLON

01003010000012677-E0dHooYRakeh20190314

5187

140.8200

14-Mar-2019 08:39:01

XLON

01003010000012810-E0dHooYRakzQ20190314

5992

140.8000

14-Mar-2019 08:39:01

XLON

01003010000012807-E0dHooYRakzu20190314

6420

140.7600

14-Mar-2019 08:39:03

XLON

11003110000012864-E0dHooYRal3m20190314

4906

140.6600

14-Mar-2019 08:39:58

XLON

01003010000013107-E0dHooYRam0K20190314

5723

140.6200

14-Mar-2019 08:40:00

XLON

11003110000013148-E0dHooYRam2O20190314

1530

140.6800

14-Mar-2019 08:40:34

XLON

01003010000013305-E0dHooYRamgH20190314

3500

140.6800

14-Mar-2019 08:40:34

XLON

01003010000013305-E0dHooYRamgD20190314

888

140.6800

14-Mar-2019 08:40:34

XLON

01003010000013305-E0dHooYRamgF20190314

5985

140.7000

14-Mar-2019 08:40:53

XLON

11003110000013504-E0dHooYRan3G20190314

5586

140.6800

14-Mar-2019 08:41:00

XLON

01003010000013479-E0dHooYRanCD20190314

5072

140.6200

14-Mar-2019 08:41:04

XLON

11003110000013334-E0dHooYRanIZ20190314

3892

140.6200

14-Mar-2019 08:41:04

XLON

11003110000013588-E0dHooYRanIb20190314

100

140.5800

14-Mar-2019 08:41:05

XLON

01003010000013564-E0dHooYRanWm20190314

11954

140.5800

14-Mar-2019 08:41:05

XLON

01003010000013564-E0dHooYRanWo20190314

2135

140.7200

14-Mar-2019 08:42:42

XLON

01003010000014181-E0dHooYRap3o20190314

6475

140.7200

14-Mar-2019 08:42:42

XLON

01003010000014181-E0dHooYRap3l20190314

5268

140.8200

14-Mar-2019 08:43:06

XLON

11003110000014274-E0dHooYRapLP20190314

4558

140.8200

14-Mar-2019 08:43:06

XLON

01003010000014246-E0dHooYRapLN20190314

4865

140.9800

14-Mar-2019 08:43:45

XLON

11003110000014622-E0dHooYRaqBl20190314

394

140.9800

14-Mar-2019 08:43:45

XLON

11003110000014622-E0dHooYRaqBi20190314

1627

140.9400

14-Mar-2019 08:43:53

XLON

01003010000014593-E0dHooYRaqHW20190314

3922

141.0000

14-Mar-2019 08:44:18

XLON

01003010000014848-E0dHooYRaqb220190314

3572

141.0000

14-Mar-2019 08:44:18

XLON

11003110000014887-E0dHooYRaqau20190314

2390

141.0200

14-Mar-2019 08:44:34

XLON

11003110000014950-E0dHooYRaqtk20190314

3500

140.9200

14-Mar-2019 08:44:42

XLON

11003110000015003-E0dHooYRar2420190314

582

140.9200

14-Mar-2019 08:44:42

XLON

11003110000015003-E0dHooYRar2620190314

4621

140.9400

14-Mar-2019 08:45:06

XLON

11003110000015108-E0dHooYRarNO20190314

4202

140.9400

14-Mar-2019 08:45:12

XLON

11003110000015142-E0dHooYRarUU20190314

2599

140.9800

14-Mar-2019 08:45:26

XLON

01003010000015165-E0dHooYRarl820190314

1510

140.9800

14-Mar-2019 08:45:26

XLON

01003010000015165-E0dHooYRarlA20190314

4110

140.9800

14-Mar-2019 08:45:42

XLON

01003010000015208-E0dHooYRasCL20190314

4928

140.9200

14-Mar-2019 08:45:56

XLON

11003110000015382-E0dHooYRasYu20190314

4928

140.8800

14-Mar-2019 08:45:58

XLON

01003010000015349-E0dHooYRasaQ20190314

4840

140.8600

14-Mar-2019 08:46:04

XLON

11003110000015418-E0dHooYRase020190314

4033

141.0000

14-Mar-2019 08:46:49

XLON

01003010000015650-E0dHooYRatHx20190314

4093

140.9800

14-Mar-2019 08:46:58

XLON

01003010000015723-E0dHooYRatPc20190314

1887

141.0000

14-Mar-2019 08:47:17

XLON

01003010000015832-E0dHooYRatnk20190314

1918

141.0000

14-Mar-2019 08:47:37

XLON

01003010000015931-E0dHooYRau6j20190314

7745

141.0000

14-Mar-2019 08:47:38

XLON

11003110000015957-E0dHooYRauAs20190314

100

141.0000

14-Mar-2019 08:47:38

XLON

11003110000015957-E0dHooYRauAq20190314

3500

140.9400

14-Mar-2019 08:47:52

XLON

01003010000016039-E0dHooYRauQ520190314

440

140.9400

14-Mar-2019 08:47:52

XLON

01003010000016039-E0dHooYRauQ720190314

3500

140.9600

14-Mar-2019 08:48:06

XLON

01003010000016143-E0dHooYRauo620190314

3500

140.9200

14-Mar-2019 08:48:18

XLON

01003010000016232-E0dHooYRav8220190314

4587

140.9200

14-Mar-2019 08:48:30

XLON

01003010000016303-E0dHooYRavMa20190314

5027

140.8800

14-Mar-2019 08:48:32

XLON

11003110000016247-E0dHooYRavRh20190314

3500

140.9000

14-Mar-2019 08:49:03

XLON

01003010000016526-E0dHooYRavq820190314

1451

140.9000

14-Mar-2019 08:49:03

XLON

01003010000016526-E0dHooYRavqA20190314

4515

140.8000

14-Mar-2019 08:49:04

XLON

11003110000016540-E0dHooYRavwc20190314

5027

140.8200

14-Mar-2019 08:49:04

XLON

01003010000016233-E0dHooYRavwJ20190314

5444

140.8400

14-Mar-2019 08:49:56

XLON

01003010000017068-E0dHooYRaxG820190314

2123

140.8200

14-Mar-2019 08:50:00

XLON

01003010000017059-E0dHooYRaxLZ20190314

3003

140.8200

14-Mar-2019 08:50:00

XLON

01003010000017059-E0dHooYRaxLb20190314

5877

140.8200

14-Mar-2019 08:50:00

XLON

11003110000017056-E0dHooYRaxLX20190314

6015

140.9400

14-Mar-2019 08:50:52

XLON

11003110000017349-E0dHooYRay5Y20190314

10493

140.9800

14-Mar-2019 08:51:11

XLON

01003010000017416-E0dHooYRayQT20190314

525

141.0000

14-Mar-2019 08:51:11

XLON

11003110000017465-E0dHooYRayR120190314

700

140.9800

14-Mar-2019 08:51:11

XLON

01003010000017416-E0dHooYRayQR20190314

418

141.0000

14-Mar-2019 08:51:11

XLON

11003110000017465-E0dHooYRayQz20190314

3500

141.0000

14-Mar-2019 08:51:11

XLON

11003110000017465-E0dHooYRayQx20190314

300

141.0000

14-Mar-2019 08:51:11

XLON

11003110000017465-E0dHooYRayR320190314

30

141.0000

14-Mar-2019 08:51:11

XLON

11003110000017465-E0dHooYRayR520190314

3763

140.9600

14-Mar-2019 08:52:07

XLON

11003110000017671-E0dHooYRazTA20190314

391

140.9600

14-Mar-2019 08:52:07

XLON

11003110000017671-E0dHooYRazTC20190314

1156

140.9800

14-Mar-2019 08:52:18

XLON

01003010000017763-E0dHooYRazrC20190314

2999

140.9800

14-Mar-2019 08:52:18

XLON

01003010000017763-E0dHooYRazrE20190314

2091

140.9800

14-Mar-2019 08:52:44

XLON

01003010000017884-E0dHooYRb0Gi20190314

2737

140.9800

14-Mar-2019 08:52:44

XLON

11003110000017914-E0dHooYRb0Gq20190314

5842

140.9800

14-Mar-2019 08:52:44

XLON

01003010000017903-E0dHooYRb0Gm20190314

4851

140.9800

14-Mar-2019 08:52:44

XLON

01003010000017884-E0dHooYRb0Gk20190314

112

140.9800

14-Mar-2019 08:52:44

XLON

01003010000017913-E0dHooYRb0Gs20190314

4569

140.9200

14-Mar-2019 08:53:06

XLON

01003010000017672-E0dHooYRb0sA20190314

4155

140.8800

14-Mar-2019 08:53:47

XLON

01003010000018334-E0dHooYRb1eJ20190314

2500

140.9200

14-Mar-2019 08:53:53

XLON

11003110000018391-E0dHooYRb1k720190314

542

140.9200

14-Mar-2019 08:53:53

XLON

11003110000018391-E0dHooYRb1k120190314

1114

140.9200

14-Mar-2019 08:53:53

XLON

11003110000018391-E0dHooYRb1kI20190314

4155

140.8600

14-Mar-2019 08:54:13

XLON

11003110000018333-E0dHooYRb2EH20190314

4182

140.9200

14-Mar-2019 08:54:31

XLON

11003110000018618-E0dHooYRb2ix20190314

2079

140.9200

14-Mar-2019 08:54:31

XLON

11003110000018618-E0dHooYRb2j220190314

1591

140.9600

14-Mar-2019 08:54:53

XLON

01003010000018804-E0dHooYRb3L520190314

486

140.9600

14-Mar-2019 08:55:00

XLON

11003110000018850-E0dHooYRb3Tm20190314

4509

140.9600

14-Mar-2019 08:55:00

XLON

11003110000018846-E0dHooYRb3Ti20190314

5564

140.9600

14-Mar-2019 08:55:00

XLON

01003010000018830-E0dHooYRb3Tg20190314

5840

140.9600

14-Mar-2019 08:55:42

XLON

01003010000019081-E0dHooYRb4EH20190314

1961

140.9600

14-Mar-2019 08:55:56

XLON

11003110000019115-E0dHooYRb4Ol20190314

3500

140.9600

14-Mar-2019 08:55:56

XLON

11003110000019115-E0dHooYRb4Oj20190314

3766

140.9600

14-Mar-2019 08:56:02

XLON

01003010000019126-E0dHooYRb4TJ20190314

1729

141.0000

14-Mar-2019 08:56:16

XLON

01003010000019204-E0dHooYRb4wK20190314

3500

141.0000

14-Mar-2019 08:56:16

XLON

01003010000019204-E0dHooYRb4wI20190314

6297

140.9600

14-Mar-2019 08:56:16

XLON

01003010000019137-E0dHooYRb4wS20190314

7385

140.9400

14-Mar-2019 08:56:23

XLON

01003010000019072-E0dHooYRb54d20190314

3538

140.8600

14-Mar-2019 08:57:13

XLON

01003010000019383-E0dHooYRb5sT20190314

5822

140.9200

14-Mar-2019 08:57:50

XLON

11003110000019744-E0dHooYRb6Yt20190314

4404

140.9200

14-Mar-2019 08:57:50

XLON

01003010000019724-E0dHooYRb6Yr20190314

4162

140.9000

14-Mar-2019 08:57:52

XLON

01003010000019727-E0dHooYRb6bj20190314

4135

141.0400

14-Mar-2019 08:58:41

XLON

01003010000020132-E0dHooYRb83O20190314

4135

141.0200

14-Mar-2019 08:58:42

XLON

11003110000020156-E0dHooYRb84F20190314

4962

141.0600

14-Mar-2019 08:59:03

XLON

01003010000020214-E0dHooYRb8VH20190314

1381

141.0400

14-Mar-2019 08:59:34

XLON

11003110000020525-E0dHooYRb93i20190314

6218

141.0400

14-Mar-2019 08:59:34

XLON

01003010000020513-E0dHooYRb93k20190314

1101

141.0400

14-Mar-2019 08:59:34

XLON

01003010000020496-E0dHooYRb93c20190314

4506

141.0400

14-Mar-2019 08:59:35

XLON

01003010000020496-E0dHooYRb93g20190314

452

141.0600

14-Mar-2019 09:00:21

XLON

01003010000020803-E0dHooYRb9r820190314

610

141.0600

14-Mar-2019 09:00:21

XLON

11003110000020824-E0dHooYRb9rJ20190314

2000

141.0600

14-Mar-2019 09:00:21

XLON

11003110000020820-E0dHooYRb9rF20190314

4972

141.0600

14-Mar-2019 09:00:21

XLON

01003010000020803-E0dHooYRb9rA20190314

3028

141.0600

14-Mar-2019 09:00:21

XLON

11003110000020820-E0dHooYRb9rC20190314

702

141.0600

14-Mar-2019 09:00:21

XLON

11003110000020820-E0dHooYRb9rH20190314

6569

141.0400

14-Mar-2019 09:00:26

XLON

01003010000020796-E0dHooYRb9wd20190314

100

141.0200

14-Mar-2019 09:01:05

XLON

01003010000020980-E0dHooYRbAau20190314

44

141.0200

14-Mar-2019 09:01:05

XLON

01003010000020980-E0dHooYRbAaz20190314

9327

141.0200

14-Mar-2019 09:01:05

XLON

01003010000020980-E0dHooYRbAaq20190314

11193

141.0400

14-Mar-2019 09:01:05

XLON

11003110000020991-E0dHooYRbAal20190314

5166

140.9800

14-Mar-2019 09:01:25

XLON

01003010000020997-E0dHooYRbArN20190314

4139

140.9600

14-Mar-2019 09:03:00

XLON

01003010000021597-E0dHooYRbCai20190314

4313

140.9600

14-Mar-2019 09:03:00

XLON

01003010000021589-E0dHooYRbCag20190314

4764

140.9400

14-Mar-2019 09:03:02

XLON

01003010000021571-E0dHooYRbCbp20190314

1200

140.9400

14-Mar-2019 09:03:02

XLON

01003010000021571-E0dHooYRbCbn20190314

3500

140.8800

14-Mar-2019 09:03:49

XLON

01003010000021857-E0dHooYRbDJA20190314

624

140.8800

14-Mar-2019 09:03:49

XLON

01003010000021857-E0dHooYRbDJC20190314

3500

140.9200

14-Mar-2019 09:04:04

XLON

01003010000021984-E0dHooYRbDVx20190314

5119

140.9200

14-Mar-2019 09:04:18

XLON

11003110000022161-E0dHooYRbDlH20190314

4968

140.9000

14-Mar-2019 09:04:35

XLON

01003010000022115-E0dHooYRbE2Y20190314

3402

140.9600

14-Mar-2019 09:04:35

XLON

11003110000022251-E0dHooYRbDzW20190314

2431

140.9600

14-Mar-2019 09:04:35

XLON

11003110000022251-E0dHooYRbDzU20190314

3629

140.8800

14-Mar-2019 09:04:49

XLON

11003110000021955-E0dHooYRbEI320190314

4447

141.1200

14-Mar-2019 09:05:32

XLON

11003110000022746-E0dHooYRbFOW20190314

5663

141.0800

14-Mar-2019 09:05:32

XLON

01003010000022702-E0dHooYRbFP120190314

6487

141.1200

14-Mar-2019 09:05:32

XLON

01003010000022701-E0dHooYRbFOU20190314

5860

141.1000

14-Mar-2019 09:06:15

XLON

01003010000022865-E0dHooYRbGAR20190314

7071

141.1400

14-Mar-2019 09:06:36

XLON

01003010000023011-E0dHooYRbGVZ20190314

4125

141.1600

14-Mar-2019 09:06:36

XLON

11003110000023061-E0dHooYRbGVK20190314

2400

141.1400

14-Mar-2019 09:06:36

XLON

01003010000023011-E0dHooYRbGVW20190314

2877

141.2000

14-Mar-2019 09:07:45

XLON

11003110000023532-E0dHooYRbHyw20190314

3500

141.2200

14-Mar-2019 09:07:53

XLON

01003010000023566-E0dHooYRbI8N20190314

5524

141.2200

14-Mar-2019 09:08:06

XLON

11003110000023740-E0dHooYRbILL20190314

3500

141.2200

14-Mar-2019 09:08:26

XLON

11003110000023871-E0dHooYRbIZr20190314

472

141.2200

14-Mar-2019 09:08:26

XLON

11003110000023871-E0dHooYRbIZt20190314

5631

141.1400

14-Mar-2019 09:08:47

XLON

11003110000024010-E0dHooYRbIwh20190314

3500

141.1600

14-Mar-2019 09:09:05

XLON

01003010000024051-E0dHooYRbJH520190314

491

141.1200

14-Mar-2019 09:09:15

XLON

01003010000024102-E0dHooYRbJT620190314

3500

141.1200

14-Mar-2019 09:09:15

XLON

01003010000024102-E0dHooYRbJT420190314

117

141.1200

14-Mar-2019 09:09:30

XLON

01003010000024151-E0dHooYRbJaf20190314

2586

141.1200

14-Mar-2019 09:09:30

XLON

01003010000024151-E0dHooYRbJad20190314

1302

141.1200

14-Mar-2019 09:09:30

XLON

01003010000024151-E0dHooYRbJab20190314

2500

141.1200

14-Mar-2019 09:09:45

XLON

11003110000024274-E0dHooYRbJlp20190314

1242

141.1200

14-Mar-2019 09:09:46

XLON

11003110000024274-E0dHooYRbJn520190314

3404

141.0600

14-Mar-2019 09:09:59

XLON

01003010000024253-E0dHooYRbK7D20190314

1184

141.0600

14-Mar-2019 09:10:14

XLON

11003110000024404-E0dHooYRbKQG20190314

5275

141.0600

14-Mar-2019 09:10:14

XLON

01003010000024308-E0dHooYRbKQ820190314

3891

141.0600

14-Mar-2019 09:10:14

XLON

01003010000024320-E0dHooYRbKQA20190314

433

141.0600

14-Mar-2019 09:10:14

XLON

01003010000024320-E0dHooYRbKQE20190314

4058

141.0200

14-Mar-2019 09:10:20

XLON

11003110000024388-E0dHooYRbKVA20190314

5744

141.0600

14-Mar-2019 09:11:08

XLON

01003010000024559-E0dHooYRbLFu20190314

4924

141.0400

14-Mar-2019 09:11:16

XLON

11003110000024644-E0dHooYRbLJv20190314

8270

141.0400

14-Mar-2019 09:12:07

XLON

11003110000024958-E0dHooYRbMFm20190314

786

141.0400

14-Mar-2019 09:12:07

XLON

11003110000024958-E0dHooYRbMFc20190314

916

141.1000

14-Mar-2019 09:12:26

XLON

11003110000025098-E0dHooYRbMYP20190314

5233

141.1000

14-Mar-2019 09:12:27

XLON

11003110000025101-E0dHooYRbMZI20190314

1700

141.1000

14-Mar-2019 09:12:45

XLON

01003010000025074-E0dHooYRbMkx20190314

1200

141.0600

14-Mar-2019 09:12:50

XLON

11003110000025085-E0dHooYRbMsr20190314

5080

141.0600

14-Mar-2019 09:12:50

XLON

11003110000025085-E0dHooYRbMso20190314

7935

141.1400

14-Mar-2019 09:13:33

XLON

11003110000025395-E0dHooYRbNZj20190314

8610

141.1600

14-Mar-2019 09:14:13

XLON

11003110000025621-E0dHooYRbO9I20190314

6077

141.1400

14-Mar-2019 09:14:19

XLON

01003010000025591-E0dHooYRbODW20190314

100

141.1200

14-Mar-2019 09:14:30

XLON

11003110000025612-E0dHooYRbOJx20190314

4456

141.2000

14-Mar-2019 09:14:43

XLON

01003010000025781-E0dHooYRbOfG20190314

5062

141.1800

14-Mar-2019 09:14:45

XLON

01003010000025773-E0dHooYRbOha20190314

4822

141.0800

14-Mar-2019 09:15:22

XLON

11003110000026123-E0dHooYRbPMy20190314

4848

141.0600

14-Mar-2019 09:15:23

XLON

01003010000026017-E0dHooYRbPNE20190314

1081

141.0600

14-Mar-2019 09:15:23

XLON

01003010000026037-E0dHooYRbPNG20190314

5656

141.0200

14-Mar-2019 09:15:23

XLON

11003110000026093-E0dHooYRbPO420190314

200

141.0200

14-Mar-2019 09:16:30

XLON

01003010000026326-E0dHooYRbQJS20190314

5910

141.0200

14-Mar-2019 09:16:33

XLON

01003010000026326-E0dHooYRbQM820190314

520

141.0200

14-Mar-2019 09:16:33

XLON

11003110000026415-E0dHooYRbQMA20190314

3500

140.9800

14-Mar-2019 09:16:47

XLON

11003110000026476-E0dHooYRbQWM20190314

394

140.9800

14-Mar-2019 09:16:47

XLON

11003110000026476-E0dHooYRbQWO20190314

93

140.9800

14-Mar-2019 09:17:02

XLON

01003010000026516-E0dHooYRbQjI20190314

1304

140.9800

14-Mar-2019 09:17:02

XLON

01003010000026516-E0dHooYRbQjG20190314

3663

140.9800

14-Mar-2019 09:17:02

XLON

01003010000026516-E0dHooYRbQjK20190314

4673

140.9400

14-Mar-2019 09:17:23

XLON

01003010000026403-E0dHooYRbR6L20190314

4004

140.9800

14-Mar-2019 09:17:23

XLON

11003110000026667-E0dHooYRbR5Z20190314

5542

141.0000

14-Mar-2019 09:17:23

XLON

01003010000026611-E0dHooYRbR5H20190314

2500

140.9600

14-Mar-2019 09:18:17

XLON

01003010000026868-E0dHooYRbS4A20190314

1889

140.9600

14-Mar-2019 09:18:17

XLON

01003010000026868-E0dHooYRbS4C20190314

3500

141.0200

14-Mar-2019 09:18:36

XLON

01003010000026941-E0dHooYRbSN520190314

4389

140.9600

14-Mar-2019 09:18:42

XLON

11003110000026959-E0dHooYRbSU920190314

4776

141.0000

14-Mar-2019 09:18:42

XLON

01003010000026933-E0dHooYRbSRO20190314

5475

140.9200

14-Mar-2019 09:19:23

XLON

01003010000027182-E0dHooYRbT9B20190314

4895

140.9200

14-Mar-2019 09:19:45

XLON

01003010000027272-E0dHooYRbTS920190314

3648

141.0600

14-Mar-2019 09:20:04

XLON

11003110000027436-E0dHooYRbTmq20190314

945

141.0600

14-Mar-2019 09:20:04

XLON

11003110000027436-E0dHooYRbTms20190314

3906

141.0200

14-Mar-2019 09:20:09

XLON

01003010000027358-E0dHooYRbTrL20190314

4110

140.9600

14-Mar-2019 09:20:30

XLON

01003010000027420-E0dHooYRbU7x20190314

3500

140.9600

14-Mar-2019 09:20:53

XLON

01003010000027601-E0dHooYRbUQR20190314

464

140.9600

14-Mar-2019 09:20:53

XLON

01003010000027601-E0dHooYRbUQT20190314

2157

140.9800

14-Mar-2019 09:20:59

XLON

11003110000027692-E0dHooYRbUZ320190314

2600

140.9800

14-Mar-2019 09:20:59

XLON

11003110000027692-E0dHooYRbUZ020190314

1225

140.9800

14-Mar-2019 09:21:02

XLON

11003110000027707-E0dHooYRbUaO20190314

7520

140.9800

14-Mar-2019 09:21:02

XLON

01003010000027636-E0dHooYRbUaF20190314

6295

140.9800

14-Mar-2019 09:21:02

XLON

11003110000027707-E0dHooYRbUaJ20190314

3849

141.0600

14-Mar-2019 09:22:28

XLON

01003010000027932-E0dHooYRbW2w20190314

2400

141.1000

14-Mar-2019 09:22:42

XLON

01003010000027973-E0dHooYRbWD620190314

1655

141.1000

14-Mar-2019 09:22:42

XLON

01003010000027973-E0dHooYRbWD820190314

4055

141.0400

14-Mar-2019 09:22:58

XLON

01003010000028020-E0dHooYRbWUc20190314

1172

141.0000

14-Mar-2019 09:23:01

XLON

11003110000028097-E0dHooYRbWdb20190314

4100

141.0000

14-Mar-2019 09:23:01

XLON

11003110000028097-E0dHooYRbWdY20190314

5080

140.9400

14-Mar-2019 09:23:39

XLON

11003110000028320-E0dHooYRbXKR20190314

896

140.9400

14-Mar-2019 09:23:55

XLON

11003110000028401-E0dHooYRbXeH20190314

4289

140.9400

14-Mar-2019 09:23:58

XLON

01003010000028329-E0dHooYRbXfe20190314

2500

140.9400

14-Mar-2019 09:24:15

XLON

01003010000028363-E0dHooYRbXoN20190314

5310

140.9200

14-Mar-2019 09:24:16

XLON

01003010000028234-E0dHooYRbXoo20190314

3500

140.8800

14-Mar-2019 09:24:46

XLON

01003010000028492-E0dHooYRbYQr20190314

757

140.8800

14-Mar-2019 09:24:46

XLON

01003010000028492-E0dHooYRbYQt20190314

6464

140.9200

14-Mar-2019 09:25:11

XLON

11003110000028734-E0dHooYRbYxY20190314

302

140.9200

14-Mar-2019 09:25:11

XLON

01003010000028651-E0dHooYRbYxc20190314

5367

140.9200

14-Mar-2019 09:25:11

XLON

11003110000028744-E0dHooYRbYxi20190314

521

140.9200

14-Mar-2019 09:25:11

XLON

11003110000028744-E0dHooYRbYxe20190314

4402

140.9200

14-Mar-2019 09:25:54

XLON

01003010000028837-E0dHooYRbZi920190314

3015

140.9400

14-Mar-2019 09:26:11

XLON

11003110000029000-E0dHooYRbZzn20190314

2031

140.9600

14-Mar-2019 09:26:23

XLON

01003010000028977-E0dHooYRbaEZ20190314

310

140.9600

14-Mar-2019 09:26:23

XLON

01003010000028977-E0dHooYRbaEX20190314

1482

140.9600

14-Mar-2019 09:26:23

XLON

01003010000028977-E0dHooYRbaEb20190314

3500

141.0200

14-Mar-2019 09:26:43

XLON

01003010000029060-E0dHooYRbaXk20190314

4380

141.0400

14-Mar-2019 09:26:59

XLON

01003010000029121-E0dHooYRbajE20190314

1482

141.0000

14-Mar-2019 09:27:10

XLON

11003110000029246-E0dHooYRbatt20190314

3500

141.0000

14-Mar-2019 09:27:10

XLON

11003110000029246-E0dHooYRbatr20190314

3832

140.9600

14-Mar-2019 09:27:12

XLON

01003010000029177-E0dHooYRbawW20190314

3755

140.9600

14-Mar-2019 09:27:40

XLON

11003110000029386-E0dHooYRbbT520190314

991

140.9600

14-Mar-2019 09:28:02

XLON

01003010000029372-E0dHooYRbbzD20190314

4177

140.9600

14-Mar-2019 09:28:07

XLON

11003110000029470-E0dHooYRbcAo20190314

1132

140.9600

14-Mar-2019 09:28:07

XLON

01003010000029395-E0dHooYRbcAq20190314

5502

140.9600

14-Mar-2019 09:28:07

XLON

01003010000029384-E0dHooYRbcAm20190314

6726

140.9600

14-Mar-2019 09:29:00

XLON

01003010000029734-E0dHooYRbd0x20190314

2204

141.0000

14-Mar-2019 09:29:16

XLON

01003010000029831-E0dHooYRbd9V20190314

2528

141.0000

14-Mar-2019 09:29:16

XLON

01003010000029831-E0dHooYRbd9X20190314

3893

141.0000

14-Mar-2019 09:29:35

XLON

01003010000029904-E0dHooYRbdNZ20190314

2549

140.9800

14-Mar-2019 09:29:36

XLON

11003110000029921-E0dHooYRbdQ220190314

2012

140.9800

14-Mar-2019 09:29:36

XLON

11003110000029921-E0dHooYRbdQ020190314

4565

140.9400

14-Mar-2019 09:29:40

XLON

11003110000029981-E0dHooYRbdXY20190314

427

140.9400

14-Mar-2019 09:30:28

XLON

11003110000030355-E0dHooYRbeDm20190314

2784

140.9400

14-Mar-2019 09:30:28

XLON

11003110000030355-E0dHooYRbeDk20190314

1087

140.9400

14-Mar-2019 09:30:28

XLON

11003110000030355-E0dHooYRbeDi20190314

5665

140.9400

14-Mar-2019 09:30:58

XLON

11003110000030462-E0dHooYRbenn20190314

816

140.9400

14-Mar-2019 09:30:58

XLON

11003110000030462-E0dHooYRbenp20190314

6973

140.9400

14-Mar-2019 09:30:58

XLON

11003110000030469-E0dHooYRbeny20190314

3611

140.9400

14-Mar-2019 09:30:58

XLON

01003010000030367-E0dHooYRbenr20190314

2742

141.0000

14-Mar-2019 09:31:33

XLON

01003010000030549-E0dHooYRbfKb20190314

1729

141.0000

14-Mar-2019 09:31:43

XLON

01003010000030618-E0dHooYRbfTp20190314

3103

141.0000

14-Mar-2019 09:31:43

XLON

01003010000030618-E0dHooYRbfTr20190314

8449

141.1200

14-Mar-2019 09:32:52

XLON

01003010000030987-E0dHooYRbgUs20190314

6230

141.1000

14-Mar-2019 09:32:52

XLON

11003110000031079-E0dHooYRbgVQ20190314

3721

141.1200

14-Mar-2019 09:32:52

XLON

01003010000030993-E0dHooYRbgUu20190314

10154

141.1200

14-Mar-2019 09:32:52

XLON

11003110000031137-E0dHooYRbgUw20190314

2615

141.2800

14-Mar-2019 09:34:24

XLON

01003010000031649-E0dHooYRbiIr20190314

1281

141.2800

14-Mar-2019 09:34:24

XLON

01003010000031649-E0dHooYRbiIt20190314

2253

141.3400

14-Mar-2019 09:34:40

XLON

01003010000031715-E0dHooYRbiYy20190314

1980

141.2800

14-Mar-2019 09:34:49

XLON

01003010000031755-E0dHooYRbimR20190314

3981

141.3000

14-Mar-2019 09:35:00

XLON

11003110000031952-E0dHooYRbj2120190314

3852

141.3000

14-Mar-2019 09:35:15

XLON

11003110000032106-E0dHooYRbjDR20190314

3500

141.1800

14-Mar-2019 09:35:30

XLON

01003010000032098-E0dHooYRbjVJ20190314

3500

141.2200

14-Mar-2019 09:35:45

XLON

01003010000032178-E0dHooYRbjea20190314

459

141.2200

14-Mar-2019 09:35:45

XLON

01003010000032178-E0dHooYRbjec20190314

3500

141.1600

14-Mar-2019 09:36:01

XLON

11003110000032356-E0dHooYRbk3P20190314

1887

141.1600

14-Mar-2019 09:36:01

XLON

11003110000032356-E0dHooYRbk3R20190314

1387

141.1400

14-Mar-2019 09:36:19

XLON

01003010000032255-E0dHooYRbkL020190314

2371

141.1400

14-Mar-2019 09:36:19

XLON

01003010000032255-E0dHooYRbkL220190314

3500

141.1000

14-Mar-2019 09:36:39

XLON

01003010000032492-E0dHooYRbkbu20190314

310

141.1000

14-Mar-2019 09:36:39

XLON

01003010000032492-E0dHooYRbkbw20190314

3810

141.0200

14-Mar-2019 09:36:52

XLON

01003010000032493-E0dHooYRbkoN20190314

4191

141.0400

14-Mar-2019 09:36:52

XLON

11003110000032595-E0dHooYRbknh20190314

2425

141.0600

14-Mar-2019 09:37:29

XLON

01003010000032749-E0dHooYRbldk20190314

2500

141.0600

14-Mar-2019 09:37:29

XLON

01003010000032749-E0dHooYRbldi20190314

1008

141.0600

14-Mar-2019 09:37:29

XLON

01003010000032749-E0dHooYRbldg20190314

4746

141.0200

14-Mar-2019 09:37:38

XLON

11003110000032853-E0dHooYRblmc20190314

2798

141.0000

14-Mar-2019 09:38:14

XLON

11003110000033056-E0dHooYRbmIg20190314

343

141.0400

14-Mar-2019 09:38:39

XLON

11003110000033172-E0dHooYRbmcS20190314

10065

141.0800

14-Mar-2019 09:38:58

XLON

11003110000033301-E0dHooYRbmvE20190314

100

141.0800

14-Mar-2019 09:38:58

XLON

11003110000033301-E0dHooYRbmvC20190314

167

141.0800

14-Mar-2019 09:38:58

XLON

11003110000033301-E0dHooYRbmv920190314

9406

141.0800

14-Mar-2019 09:38:58

XLON

01003010000033143-E0dHooYRbmv720190314

2648

141.0800

14-Mar-2019 09:38:58

XLON

01003010000033143-E0dHooYRbmv420190314

5166

141.0600

14-Mar-2019 09:39:00

XLON

11003110000033254-E0dHooYRbmwf20190314

3500

141.0400

14-Mar-2019 09:40:23

XLON

01003010000033590-E0dHooYRbo8f20190314

385

141.0400

14-Mar-2019 09:40:23

XLON

01003010000033590-E0dHooYRbo8h20190314

3500

141.0400

14-Mar-2019 09:40:39

XLON

11003110000033754-E0dHooYRboLL20190314

4274

141.0400

14-Mar-2019 09:40:58

XLON

01003010000033680-E0dHooYRbobm20190314

990

141.0400

14-Mar-2019 09:40:58

XLON

11003110000033810-E0dHooYRbobo20190314

1733

141.0400

14-Mar-2019 09:40:58

XLON

01003010000033738-E0dHooYRbocC20190314

3500

141.0400

14-Mar-2019 09:40:58

XLON

01003010000033738-E0dHooYRboc420190314

435

141.0400

14-Mar-2019 09:40:58

XLON

01003010000033727-E0dHooYRbobq20190314

697

141.0400

14-Mar-2019 09:40:58

XLON

11003110000033822-E0dHooYRbobs20190314

9458

141.0000

14-Mar-2019 09:41:06

XLON

11003110000033854-E0dHooYRbomv20190314

3885

141.0000

14-Mar-2019 09:41:06

XLON

11003110000033685-E0dHooYRbomr20190314

2500

141.0200

14-Mar-2019 09:41:13

XLON

11003110000033905-E0dHooYRbows20190314

440

141.0200

14-Mar-2019 09:41:13

XLON

11003110000033905-E0dHooYRbowu20190314

1162

141.0200

14-Mar-2019 09:41:13

XLON

11003110000033905-E0dHooYRbowq20190314

6212

141.0200

14-Mar-2019 09:41:45

XLON

11003110000033918-E0dHooYRbpUc20190314

4949

141.0200

14-Mar-2019 09:41:45

XLON

11003110000033918-E0dHooYRbpUa20190314

100

140.9800

14-Mar-2019 09:41:45

XLON

01003010000033836-E0dHooYRbpVI20190314

13243

140.9800

14-Mar-2019 09:41:48

XLON

01003010000033836-E0dHooYRbpYJ20190314

7545

140.9400

14-Mar-2019 09:41:52

XLON

11003110000034067-E0dHooYRbpe620190314

7404

140.9800

14-Mar-2019 09:44:27

XLON

11003110000034658-E0dHooYRbs8j20190314

3500

140.9600

14-Mar-2019 09:44:32

XLON

11003110000034443-E0dHooYRbsGm20190314

5971

140.9600

14-Mar-2019 09:44:34

XLON

11003110000034443-E0dHooYRbsJc20190314

3500

141.1000

14-Mar-2019 09:46:30

XLON

11003110000035210-E0dHooYRbuRs20190314

1000

141.0800

14-Mar-2019 09:46:54

XLON

01003010000035224-E0dHooYRbux620190314

2958

141.1000

14-Mar-2019 09:47:20

XLON

11003110000035429-E0dHooYRbvM320190314

504

141.1000

14-Mar-2019 09:47:20

XLON

11003110000035429-E0dHooYRbvM020190314

3505

141.1000

14-Mar-2019 09:47:20

XLON

01003010000035346-E0dHooYRbvLy20190314

3500

141.1000

14-Mar-2019 09:47:21

XLON

11003110000035483-E0dHooYRbvNN20190314

3443

141.1000

14-Mar-2019 09:47:52

XLON

11003110000035645-E0dHooYRbvnr20190314

3847

141.1000

14-Mar-2019 09:47:52

XLON

01003010000035483-E0dHooYRbvnd20190314

3899

141.1000

14-Mar-2019 09:48:12

XLON

11003110000035754-E0dHooYRbw7V20190314

101

141.1000

14-Mar-2019 09:48:23

XLON

01003010000035722-E0dHooYRbwFl20190314

1067

141.1000

14-Mar-2019 09:48:23

XLON

01003010000035722-E0dHooYRbwFp20190314

2719

141.1000

14-Mar-2019 09:48:23

XLON

01003010000035722-E0dHooYRbwFn20190314

3888

141.1000

14-Mar-2019 09:48:40

XLON

01003010000035772-E0dHooYRbwQQ20190314

3184

141.1000

14-Mar-2019 09:48:57

XLON

11003110000035937-E0dHooYRbwf920190314

703

141.1000

14-Mar-2019 09:48:57

XLON

11003110000035937-E0dHooYRbwfB20190314

2928

141.0800

14-Mar-2019 09:49:14

XLON

01003010000035980-E0dHooYRbwy720190314

2500

141.0800

14-Mar-2019 09:49:14

XLON

01003010000035980-E0dHooYRbwy520190314

1719

141.0800

14-Mar-2019 09:49:38

XLON

11003110000036219-E0dHooYRbxHO20190314

2500

141.0800

14-Mar-2019 09:49:38

XLON

11003110000036219-E0dHooYRbxHM20190314

481

141.0800

14-Mar-2019 09:49:38

XLON

11003110000036219-E0dHooYRbxHQ20190314

1897

141.0800

14-Mar-2019 09:49:58

XLON

01003010000036206-E0dHooYRbxWh20190314

1876

141.0800

14-Mar-2019 09:49:58

XLON

01003010000036206-E0dHooYRbxWf20190314

3771

141.1200

14-Mar-2019 09:50:54

XLON

01003010000036682-E0dHooYRbyPs20190314

8743

141.1200

14-Mar-2019 09:50:54

XLON

11003110000036754-E0dHooYRbyPm20190314

4699

141.1400

14-Mar-2019 09:51:38

XLON

11003110000036935-E0dHooYRbzBT20190314

1997

141.1400

14-Mar-2019 09:51:38

XLON

11003110000037029-E0dHooYRbzBZ20190314

100

141.1400

14-Mar-2019 09:51:38

XLON

11003110000037029-E0dHooYRbzBX20190314

1320

141.1400

14-Mar-2019 09:51:38

XLON

11003110000037029-E0dHooYRbzBV20190314

343

141.1000

14-Mar-2019 09:51:46

XLON

11003110000037096-E0dHooYRbzPd20190314

3500

141.1000

14-Mar-2019 09:51:46

XLON

11003110000037096-E0dHooYRbzPb20190314

5690

141.0800

14-Mar-2019 09:52:04

XLON

01003010000037153-E0dHooYRbzqV20190314

4226

141.0800

14-Mar-2019 09:52:04

XLON

11003110000037237-E0dHooYRbzqR20190314

5379

141.0600

14-Mar-2019 09:52:13

XLON

01003010000037149-E0dHooYRbzzU20190314

2091

141.0800

14-Mar-2019 09:53:16

XLON

11003110000037604-E0dHooYRc0t920190314

3427

141.2200

14-Mar-2019 09:54:27

XLON

01003010000037821-E0dHooYRc1qR20190314

3690

141.2200

14-Mar-2019 09:54:27

XLON

11003110000037895-E0dHooYRc1qP20190314

8610

141.2200

14-Mar-2019 09:54:30

XLON

11003110000037971-E0dHooYRc1uO20190314

3738

141.2200

14-Mar-2019 09:54:30

XLON

01003010000037901-E0dHooYRc1uS20190314

2264

141.2400

14-Mar-2019 09:54:47

XLON

11003110000038043-E0dHooYRc29720190314

1537

141.2400

14-Mar-2019 09:54:47

XLON

11003110000038043-E0dHooYRc29520190314

1469

141.2400

14-Mar-2019 09:55:04

XLON

01003010000038036-E0dHooYRc2EX20190314

1460

141.2400

14-Mar-2019 09:55:04

XLON

01003010000038036-E0dHooYRc2Eb20190314

868

141.2400

14-Mar-2019 09:55:04

XLON

01003010000038036-E0dHooYRc2EZ20190314

900

141.2400

14-Mar-2019 09:55:46

XLON

11003110000038349-E0dHooYRc2yh20190314

3448

141.2600

14-Mar-2019 09:55:47

XLON

11003110000038413-E0dHooYRc2zz20190314

2556

141.2600

14-Mar-2019 09:55:47

XLON

01003010000038324-E0dHooYRc30120190314

2154

141.2400

14-Mar-2019 09:55:52

XLON

11003110000038438-E0dHooYRc33k20190314

952

141.2400

14-Mar-2019 09:56:02

XLON

11003110000038501-E0dHooYRc3Fp20190314

2906

141.2400

14-Mar-2019 09:56:02

XLON

11003110000038501-E0dHooYRc3Fr20190314

3772

141.3000

14-Mar-2019 09:56:19

XLON

11003110000038596-E0dHooYRc3UQ20190314

3500

141.2000

14-Mar-2019 09:56:36

XLON

01003010000038614-E0dHooYRc3j120190314

2762

141.2200

14-Mar-2019 09:56:52

XLON

01003010000038691-E0dHooYRc3w620190314

2209

141.2200

14-Mar-2019 09:56:52

XLON

01003010000038691-E0dHooYRc3wF20190314

3772

141.2000

14-Mar-2019 09:56:59

XLON

01003010000038638-E0dHooYRc3z520190314

3548

141.1200

14-Mar-2019 09:57:21

XLON

11003110000038980-E0dHooYRc4Ho20190314

1811

141.1000

14-Mar-2019 09:57:48

XLON

01003010000038977-E0dHooYRc4lV20190314

2500

141.1000

14-Mar-2019 09:57:48

XLON

01003010000038977-E0dHooYRc4lT20190314

3500

141.0800

14-Mar-2019 09:58:07

XLON

01003010000039064-E0dHooYRc5BN20190314

1824

141.0800

14-Mar-2019 09:58:07

XLON

01003010000039064-E0dHooYRc5BP20190314

3048

141.0600

14-Mar-2019 09:58:23

XLON

11003110000039090-E0dHooYRc5QK20190314

3500

141.0400

14-Mar-2019 09:58:45

XLON

01003010000039212-E0dHooYRc5jB20190314

1821

141.0400

14-Mar-2019 09:58:45

XLON

01003010000039212-E0dHooYRc5jD20190314

4181

140.9800

14-Mar-2019 09:58:58

XLON

11003110000039315-E0dHooYRc5uo20190314

1579

141.0000

14-Mar-2019 09:59:28

XLON

11003110000039492-E0dHooYRc6Hc20190314

15

141.0000

14-Mar-2019 09:59:28

XLON

11003110000039492-E0dHooYRc6Hg20190314

2529

141.0000

14-Mar-2019 09:59:28

XLON

11003110000039492-E0dHooYRc6He20190314

4934

141.0000

14-Mar-2019 09:59:47

XLON

11003110000039581-E0dHooYRc6UB20190314

4123

140.9800

14-Mar-2019 10:00:01

XLON

01003010000039393-E0dHooYRc6cy20190314

2444

140.9800

14-Mar-2019 10:00:28

XLON

11003110000039813-E0dHooYRc6zQ20190314

2500

141.0000

14-Mar-2019 10:00:46

XLON

11003110000039913-E0dHooYRc7B020190314

1537

141.0000

14-Mar-2019 10:00:46

XLON

11003110000039913-E0dHooYRc7Ay20190314

2264

141.0400

14-Mar-2019 10:01:13

XLON

11003110000040103-E0dHooYRc7ug20190314

6019

141.0400

14-Mar-2019 10:01:14

XLON

11003110000040118-E0dHooYRc7xA20190314

7691

141.0000

14-Mar-2019 10:01:16

XLON

01003010000039998-E0dHooYRc8Il20190314

261

141.0000

14-Mar-2019 10:01:16

XLON

11003110000040091-E0dHooYRc8In20190314

1916

141.0000

14-Mar-2019 10:01:16

XLON

01003010000040006-E0dHooYRc8Ip20190314

6099

141.0000

14-Mar-2019 10:02:34

XLON

11003110000040798-E0dHooYRc9ZX20190314

6533

141.0000

14-Mar-2019 10:02:34

XLON

11003110000040815-E0dHooYRc9Zb20190314

4007

141.0000

14-Mar-2019 10:02:34

XLON

01003010000040705-E0dHooYRc9ZZ20190314

3927

140.9600

14-Mar-2019 10:03:21

XLON

01003010000040595-E0dHooYRcAP220190314

1900

140.9000

14-Mar-2019 10:03:56

XLON

11003110000041334-E0dHooYRcCY020190314

1824

140.9000

14-Mar-2019 10:03:56

XLON

11003110000041334-E0dHooYRcCXy20190314

3500

140.9400

14-Mar-2019 10:04:19

XLON

01003010000041438-E0dHooYRcDH220190314

3500

140.9800

14-Mar-2019 10:04:35

XLON

01003010000041578-E0dHooYRcDhK20190314

5823

140.9600

14-Mar-2019 10:04:36

XLON

01003010000041555-E0dHooYRcDk520190314

3974

140.9200

14-Mar-2019 10:05:02

XLON

11003110000041680-E0dHooYRcEEj20190314

4971

140.8800

14-Mar-2019 10:05:35

XLON

11003110000042088-E0dHooYRcEzt20190314

1028

140.9000

14-Mar-2019 10:06:01

XLON

11003110000042268-E0dHooYRcFl220190314

6616

140.9000

14-Mar-2019 10:06:01

XLON

11003110000042268-E0dHooYRcFl020190314

54

140.9000

14-Mar-2019 10:06:01

XLON

11003110000042268-E0dHooYRcFky20190314

86

140.8800

14-Mar-2019 10:06:04

XLON

11003110000042232-E0dHooYRcFqz20190314

237

140.8800

14-Mar-2019 10:06:04

XLON

01003010000042134-E0dHooYRcFr120190314

4614

140.8800

14-Mar-2019 10:06:04

XLON

11003110000042217-E0dHooYRcFqx20190314

214

140.8800

14-Mar-2019 10:06:04

XLON

01003010000042155-E0dHooYRcFr920190314

3758

140.9000

14-Mar-2019 10:06:04

XLON

01003010000042176-E0dHooYRcFqg20190314

4703

140.8800

14-Mar-2019 10:06:04

XLON

11003110000042244-E0dHooYRcFr320190314

5183

140.5200

14-Mar-2019 10:07:34

XLON

01003010000042941-E0dHooYRcI3q20190314

5183

140.5000

14-Mar-2019 10:07:46

XLON

11003110000043045-E0dHooYRcICV20190314

4072

140.4600

14-Mar-2019 10:07:53

XLON

01003010000042942-E0dHooYRcIHh20190314

100

140.4800

14-Mar-2019 10:08:49

XLON

11003110000043644-E0dHooYRcJFB20190314

5180

140.4800

14-Mar-2019 10:08:49

XLON

11003110000043644-E0dHooYRcJFD20190314

6696

140.4800

14-Mar-2019 10:08:49

XLON

01003010000043549-E0dHooYRcJFF20190314

2559

140.5000

14-Mar-2019 10:08:49

XLON

01003010000043562-E0dHooYRcJEu20190314

2666

140.5000

14-Mar-2019 10:08:49

XLON

01003010000043562-E0dHooYRcJEw20190314

7012

140.7200

14-Mar-2019 10:10:12

XLON

11003110000044328-E0dHooYRcKmi20190314

6693

140.7200

14-Mar-2019 10:10:12

XLON

01003010000044239-E0dHooYRcKmg20190314

2264

140.7600

14-Mar-2019 10:10:12

XLON

01003010000044246-E0dHooYRcKlP20190314

4907

140.7800

14-Mar-2019 10:11:13

XLON

11003110000044771-E0dHooYRcLhQ20190314

5184

140.7800

14-Mar-2019 10:11:23

XLON

01003010000044761-E0dHooYRcLss20190314

8611

140.8000

14-Mar-2019 10:11:28

XLON

11003110000044890-E0dHooYRcLxp20190314

10332

140.7400

14-Mar-2019 10:11:36

XLON

01003010000044662-E0dHooYRcMAU20190314

6963

140.7200

14-Mar-2019 10:12:50

XLON

01003010000045311-E0dHooYRcN5X20190314

8123

140.7000

14-Mar-2019 10:12:51

XLON

01003010000045275-E0dHooYRcN6n20190314

11193

140.6400

14-Mar-2019 10:14:22

XLON

01003010000046086-E0dHooYRcOrx20190314

11193

140.6200

14-Mar-2019 10:14:28

XLON

11003110000046183-E0dHooYRcOwY20190314

2149

140.5800

14-Mar-2019 10:14:30

XLON

01003010000046087-E0dHooYRcP0220190314

4520

140.5800

14-Mar-2019 10:14:30

XLON

01003010000046087-E0dHooYRcP0020190314

3480

140.5800

14-Mar-2019 10:14:30

XLON

01003010000045996-E0dHooYRcOzy20190314

3301

140.7200

14-Mar-2019 10:16:36

XLON

01003010000047033-E0dHooYRcRA820190314

6170

140.7200

14-Mar-2019 10:16:36

XLON

01003010000047033-E0dHooYRcRA020190314

6428

140.6800

14-Mar-2019 10:16:51

XLON

01003010000046962-E0dHooYRcRLR20190314

5626

140.6800

14-Mar-2019 10:16:51

XLON

01003010000046962-E0dHooYRcRLT20190314

3500

140.8400

14-Mar-2019 10:18:17

XLON

01003010000047904-E0dHooYRcSld20190314

3500

140.8400

14-Mar-2019 10:18:27

XLON

01003010000047984-E0dHooYRcSyo20190314

3844

140.9200

14-Mar-2019 10:19:46

XLON

01003010000048480-E0dHooYRcUMv20190314

3687

140.9400

14-Mar-2019 10:20:05

XLON

01003010000048624-E0dHooYRcUrm20190314

3500

140.9000

14-Mar-2019 10:20:22

XLON

11003110000048875-E0dHooYRcVE720190314

3500

140.9000

14-Mar-2019 10:20:40

XLON

11003110000048991-E0dHooYRcVUV20190314

3500

140.9200

14-Mar-2019 10:20:57

XLON

01003010000049012-E0dHooYRcVkX20190314

3500

140.9800

14-Mar-2019 10:21:14

XLON

01003010000049106-E0dHooYRcW2r20190314

3500

140.9600

14-Mar-2019 10:21:31

XLON

01003010000049181-E0dHooYRcWPl20190314

3719

140.9600

14-Mar-2019 10:21:52

XLON

01003010000049252-E0dHooYRcWiN20190314

3663

140.9600

14-Mar-2019 10:22:09

XLON

01003010000049339-E0dHooYRcWvB20190314

2738

140.9400

14-Mar-2019 10:22:26

XLON

01003010000049454-E0dHooYRcXAD20190314

917

140.9400

14-Mar-2019 10:22:26

XLON

01003010000049454-E0dHooYRcXAF20190314

694

140.9400

14-Mar-2019 10:22:42

XLON

11003110000049666-E0dHooYRcXLt20190314

2680

140.9400

14-Mar-2019 10:22:46

XLON

01003010000049556-E0dHooYRcXPD20190314

1094

140.9400

14-Mar-2019 10:22:50

XLON

01003010000049556-E0dHooYRcXQW20190314

3500

140.9200

14-Mar-2019 10:23:04

XLON

11003110000049769-E0dHooYRcXcp20190314

152

140.9200

14-Mar-2019 10:23:04

XLON

11003110000049769-E0dHooYRcXcr20190314

3500

140.8400

14-Mar-2019 10:23:29

XLON

11003110000049980-E0dHooYRcY3320190314

346

140.8400

14-Mar-2019 10:23:29

XLON

11003110000049980-E0dHooYRcY3520190314

3441

140.9000

14-Mar-2019 10:24:08

XLON

11003110000050259-E0dHooYRcYof20190314

3500

140.8800

14-Mar-2019 10:24:08

XLON

01003010000050129-E0dHooYRcYoW20190314

347

140.9000

14-Mar-2019 10:24:08

XLON

01003010000050129-E0dHooYRcYoY20190314

3836

140.9000

14-Mar-2019 10:24:23

XLON

11003110000050340-E0dHooYRcZ3620190314

3835

140.9000

14-Mar-2019 10:24:37

XLON

01003010000050374-E0dHooYRcZEh20190314

3835

140.9000

14-Mar-2019 10:24:59

XLON

11003110000050538-E0dHooYRcZPS20190314

3825

140.9000

14-Mar-2019 10:25:21

XLON

01003010000050446-E0dHooYRcZdo20190314

3824

140.9200

14-Mar-2019 10:25:36

XLON

11003110000050642-E0dHooYRcZvK20190314

63

140.9400

14-Mar-2019 10:25:53

XLON

01003010000050545-E0dHooYRcaBa20190314

1000

140.9400

14-Mar-2019 10:25:54

XLON

11003110000050684-E0dHooYRcaCs20190314

2962

140.9400

14-Mar-2019 10:25:56

XLON

11003110000050684-E0dHooYRcaH120190314

5920

140.9600

14-Mar-2019 10:26:14

XLON

11003110000050717-E0dHooYRcado20190314

4961

140.9600

14-Mar-2019 10:26:14

XLON

01003010000050592-E0dHooYRcadq20190314

3500

140.9400

14-Mar-2019 10:27:07

XLON

01003010000050679-E0dHooYRcbJ220190314

265

140.9400

14-Mar-2019 10:27:07

XLON

01003010000050679-E0dHooYRcbJ420190314

4142

140.9000

14-Mar-2019 10:27:17

XLON

11003110000050806-E0dHooYRcbQK20190314

3661

140.9000

14-Mar-2019 10:27:46

XLON

11003110000050864-E0dHooYRcbmM20190314

3797

140.9200

14-Mar-2019 10:28:05

XLON

11003110000050892-E0dHooYRcc6X20190314

3914

140.9200

14-Mar-2019 10:28:26

XLON

01003010000050800-E0dHooYRccPL20190314

2703

140.8400

14-Mar-2019 10:28:44

XLON

01003010000050830-E0dHooYRccZ820190314

1697

140.8400

14-Mar-2019 10:28:44

XLON

01003010000050830-E0dHooYRccZA20190314

3500

140.9600

14-Mar-2019 10:29:27

XLON

01003010000050947-E0dHooYRcdUf20190314

67

140.9600

14-Mar-2019 10:29:27

XLON

01003010000050947-E0dHooYRcdUr20190314

2581

140.9600

14-Mar-2019 10:29:27

XLON

01003010000050948-E0dHooYRcdUz20190314

51

140.9600

14-Mar-2019 10:29:27

XLON

01003010000050948-E0dHooYRcdWM20190314

834

140.9600

14-Mar-2019 10:29:27

XLON

01003010000050948-E0dHooYRcdWl20190314

3780

140.9600

14-Mar-2019 10:29:42

XLON

11003110000051134-E0dHooYRcdpt20190314

3779

140.9800

14-Mar-2019 10:30:00

XLON

11003110000051152-E0dHooYRce1o20190314

4364

140.9200

14-Mar-2019 10:30:31

XLON

11003110000051197-E0dHooYRcecA20190314

2700

140.9200

14-Mar-2019 10:30:44

XLON

01003010000051114-E0dHooYRcep620190314

756

140.9200

14-Mar-2019 10:30:45

XLON

01003010000051119-E0dHooYRceqJ20190314

1267

140.9200

14-Mar-2019 10:30:45

XLON

01003010000051114-E0dHooYRceqD20190314

2451

140.9200

14-Mar-2019 10:30:45

XLON

11003110000051253-E0dHooYRceqF20190314

2962

140.9200

14-Mar-2019 10:30:45

XLON

11003110000051253-E0dHooYRceqH20190314

308

140.9200

14-Mar-2019 10:30:45

XLON

01003010000051119-E0dHooYRceqM20190314

100

140.9600

14-Mar-2019 10:31:40

XLON

11003110000051391-E0dHooYRcgIs20190314

3718

140.9600

14-Mar-2019 10:31:40

XLON

11003110000051391-E0dHooYRcgIu20190314

2069

140.9600

14-Mar-2019 10:31:58

XLON

11003110000051437-E0dHooYRcgqs20190314

1688

140.9600

14-Mar-2019 10:31:58

XLON

11003110000051437-E0dHooYRcgqu20190314

3651

141.0000

14-Mar-2019 10:32:29

XLON

01003010000051340-E0dHooYRchKv20190314

100

141.0000

14-Mar-2019 10:32:29

XLON

01003010000051340-E0dHooYRchKt20190314

748

141.0000

14-Mar-2019 10:32:33

XLON

11003110000051493-E0dHooYRchNf20190314

3000

141.0000

14-Mar-2019 10:32:33

XLON

11003110000051493-E0dHooYRchNd20190314

3748

140.9800

14-Mar-2019 10:32:55

XLON

11003110000051532-E0dHooYRchpI20190314

3742

140.9800

14-Mar-2019 10:33:22

XLON

11003110000051637-E0dHooYRciON20190314

3318

140.9800

14-Mar-2019 10:33:28

XLON

11003110000051661-E0dHooYRciUD20190314

419

140.9800

14-Mar-2019 10:33:28

XLON

11003110000051661-E0dHooYRciUG20190314

2715

140.9400

14-Mar-2019 10:33:47

XLON

01003010000051545-E0dHooYRcivZ20190314

100

140.9600

14-Mar-2019 10:34:01

XLON

11003110000051728-E0dHooYRcj5S20190314

3676

140.9600

14-Mar-2019 10:34:01

XLON

11003110000051728-E0dHooYRcj5U20190314

4100

140.9800

14-Mar-2019 10:34:20

XLON

01003010000051609-E0dHooYRcjY320190314

3500

140.9800

14-Mar-2019 10:34:41

XLON

11003110000051795-E0dHooYRcjy120190314

3193

140.9800

14-Mar-2019 10:34:59

XLON

11003110000051817-E0dHooYRckCf20190314

1339

140.9800

14-Mar-2019 10:34:59

XLON

11003110000051817-E0dHooYRckCh20190314

3500

141.0000

14-Mar-2019 10:35:34

XLON

01003010000051736-E0dHooYRckmS20190314

302

141.0000

14-Mar-2019 10:35:34

XLON

01003010000051736-E0dHooYRckmZ20190314

4859

141.0000

14-Mar-2019 10:35:34

XLON

11003110000051881-E0dHooYRckmB20190314

2554

141.0000

14-Mar-2019 10:35:34

XLON

11003110000051881-E0dHooYRckm820190314

2900

141.0000

14-Mar-2019 10:35:34

XLON

01003010000051736-E0dHooYRckmQ20190314

4383

140.9800

14-Mar-2019 10:35:35

XLON

11003110000051888-E0dHooYRckoF20190314

72

141.0400

14-Mar-2019 10:36:22

XLON

11003110000051964-E0dHooYRclO120190314

2888

141.0400

14-Mar-2019 10:36:22

XLON

11003110000051964-E0dHooYRclO320190314

1336

141.0400

14-Mar-2019 10:36:22

XLON

11003110000051964-E0dHooYRclO520190314

1087

141.0400

14-Mar-2019 10:36:32

XLON

01003010000051833-E0dHooYRclUZ20190314

2700

141.0400

14-Mar-2019 10:36:32

XLON

01003010000051833-E0dHooYRclUX20190314

1683

141.0400

14-Mar-2019 10:36:32

XLON

01003010000051833-E0dHooYRclUb20190314

12395

141.0200

14-Mar-2019 10:37:04

XLON

01003010000051798-E0dHooYRclzC20190314

10333

141.0400

14-Mar-2019 10:37:54

XLON

11003110000052093-E0dHooYRcmaa20190314

8611

141.0400

14-Mar-2019 10:37:54

XLON

01003010000051941-E0dHooYRcmac20190314

3914

140.8600

14-Mar-2019 10:39:16

XLON

01003010000052076-E0dHooYRcncn20190314

3625

140.8600

14-Mar-2019 10:39:16

XLON

11003110000052235-E0dHooYRcncp20190314

6001

140.8200

14-Mar-2019 10:39:52

XLON

11003110000052259-E0dHooYRco2820190314

8000

140.8200

14-Mar-2019 10:39:52

XLON

11003110000052259-E0dHooYRco2520190314

3414

140.8200

14-Mar-2019 10:39:52

XLON

11003110000052259-E0dHooYRco2320190314

4575

140.8800

14-Mar-2019 10:41:36

XLON

01003010000052330-E0dHooYRcpZi20190314

5789

140.8800

14-Mar-2019 10:41:36

XLON

11003110000052482-E0dHooYRcpZg20190314

1581

141.0400

14-Mar-2019 10:43:02

XLON

11003110000052673-E0dHooYRcqmD20190314

9098

141.0000

14-Mar-2019 10:43:08

XLON

01003010000052504-E0dHooYRcqoV20190314

2004

141.0200

14-Mar-2019 10:43:08

XLON

01003010000052487-E0dHooYRcqno20190314

11642

141.0200

14-Mar-2019 10:43:08

XLON

01003010000052487-E0dHooYRcqnl20190314

3758

140.9800

14-Mar-2019 10:44:29

XLON

11003110000052770-E0dHooYRcryl20190314

3758

140.9600

14-Mar-2019 10:45:21

XLON

11003110000052816-E0dHooYRcssv20190314

3500

140.9400

14-Mar-2019 10:46:19

XLON

01003010000052802-E0dHooYRctu720190314

2928

140.9400

14-Mar-2019 10:46:37

XLON

11003110000052997-E0dHooYRcu7A20190314

1984

140.9400

14-Mar-2019 10:46:37

XLON

11003110000052997-E0dHooYRcu7C20190314

2447

140.9400

14-Mar-2019 10:47:03

XLON

01003010000052894-E0dHooYRcuXJ20190314

2016

140.9400

14-Mar-2019 10:47:03

XLON

01003010000052894-E0dHooYRcuXH20190314

3962

140.8800

14-Mar-2019 10:47:11

XLON

11003110000053060-E0dHooYRcugD20190314

4136

140.9000

14-Mar-2019 10:47:11

XLON

01003010000052833-E0dHooYRcuct20190314

2022

140.9200

14-Mar-2019 10:48:09

XLON

01003010000053059-E0dHooYRcvJo20190314

3500

140.9200

14-Mar-2019 10:48:09

XLON

01003010000053059-E0dHooYRcvJm20190314

3497

140.9000

14-Mar-2019 10:48:12

XLON

11003110000053229-E0dHooYRcvLH20190314

1753

140.9000

14-Mar-2019 10:48:57

XLON

11003110000053325-E0dHooYRcvui20190314

3500

140.9000

14-Mar-2019 10:48:57

XLON

11003110000053325-E0dHooYRcvug20190314

3681

140.8600

14-Mar-2019 10:49:04

XLON

11003110000053219-E0dHooYRcw4v20190314

3500

140.9000

14-Mar-2019 10:49:44

XLON

01003010000053253-E0dHooYRcwYs20190314

429

140.9400

14-Mar-2019 10:50:06

XLON

11003110000053446-E0dHooYRcwwh20190314

3734

140.9400

14-Mar-2019 10:50:06

XLON

11003110000053446-E0dHooYRcwwk20190314

3597

140.9400

14-Mar-2019 10:50:06

XLON

11003110000053442-E0dHooYRcwwd20190314

3974

140.9400

14-Mar-2019 10:50:06

XLON

01003010000053288-E0dHooYRcwwf20190314

5295

140.9000

14-Mar-2019 10:51:05

XLON

01003010000053377-E0dHooYRcy8F20190314

308

140.9000

14-Mar-2019 10:51:05

XLON

01003010000053377-E0dHooYRcy8H20190314

9152

140.8600

14-Mar-2019 10:51:09

XLON

11003110000053526-E0dHooYRcyDB20190314

3500

140.8200

14-Mar-2019 10:52:23

XLON

11003110000053671-E0dHooYRczlO20190314

6548

140.8000

14-Mar-2019 10:52:26

XLON

01003010000053518-E0dHooYRczol20190314

3642

140.7400

14-Mar-2019 10:53:17

XLON

11003110000053791-E0dHooYRd10n20190314

1928

140.7400

14-Mar-2019 10:53:17

XLON

11003110000053791-E0dHooYRd10p20190314

2452

140.7800

14-Mar-2019 10:53:49

XLON

11003110000053876-E0dHooYRd1Kq20190314

1327

140.7800

14-Mar-2019 10:54:13

XLON

11003110000054019-E0dHooYRd1bm20190314

1344

140.7800

14-Mar-2019 10:54:13

XLON

01003010000053874-E0dHooYRd1bo20190314

6578

140.8000

14-Mar-2019 10:54:13

XLON

11003110000054040-E0dHooYRd1ax20190314

6167

140.8000

14-Mar-2019 10:54:13

XLON

01003010000053888-E0dHooYRd1az20190314

2480

140.7800

14-Mar-2019 10:54:13

XLON

01003010000053851-E0dHooYRd1bi20190314

3482

140.7800

14-Mar-2019 10:54:13

XLON

01003010000053851-E0dHooYRd1bk20190314

287

140.8000

14-Mar-2019 10:56:10

XLON

01003010000054453-E0dHooYRd3Mg20190314

2413

140.8000

14-Mar-2019 10:56:10

XLON

11003110000054620-E0dHooYRd3Mi20190314

6675

140.8000

14-Mar-2019 10:56:10

XLON

01003010000054453-E0dHooYRd3Mc20190314

100

140.8000

14-Mar-2019 10:56:10

XLON

01003010000054453-E0dHooYRd3Ma20190314

4193

140.8000

14-Mar-2019 10:56:25

XLON

11003110000054620-E0dHooYRd3XU20190314

6234

140.8200

14-Mar-2019 10:56:50

XLON

11003110000054831-E0dHooYRd3yI20190314

2659

140.8200

14-Mar-2019 10:57:41

XLON

11003110000055318-E0dHooYRd4VS20190314

2749

140.8200

14-Mar-2019 10:57:41

XLON

11003110000055318-E0dHooYRd4VQ20190314

3606

140.9200

14-Mar-2019 10:58:10

XLON

11003110000055518-E0dHooYRd56v20190314

3500

140.9400

14-Mar-2019 10:58:30

XLON

01003010000055452-E0dHooYRd5cz20190314

168

140.9400

14-Mar-2019 10:58:30

XLON

01003010000055452-E0dHooYRd5d120190314

3702

140.9800

14-Mar-2019 10:58:54

XLON

01003010000055556-E0dHooYRd65G20190314

2436

140.9600

14-Mar-2019 10:59:22

XLON

11003110000055853-E0dHooYRd6Qk20190314

1263

140.9600

14-Mar-2019 10:59:22

XLON

11003110000055853-E0dHooYRd6Qo20190314

157

140.9600

14-Mar-2019 10:59:30

XLON

01003010000055720-E0dHooYRd6UZ20190314

2393

140.9600

14-Mar-2019 10:59:32

XLON

11003110000055873-E0dHooYRd6Vk20190314

1328

140.9600

14-Mar-2019 10:59:33

XLON

11003110000055873-E0dHooYRd6Vx20190314

3013

140.9600

14-Mar-2019 10:59:51

XLON

01003010000055754-E0dHooYRd6ff20190314

680

140.9600

14-Mar-2019 10:59:51

XLON

01003010000055754-E0dHooYRd6fd20190314

3690

140.9600

14-Mar-2019 11:00:11

XLON

01003010000055803-E0dHooYRd6vC20190314

3500

140.9000

14-Mar-2019 11:00:31

XLON

11003110000056020-E0dHooYRd7J620190314

185

140.9000

14-Mar-2019 11:00:31

XLON

11003110000056020-E0dHooYRd7J820190314

1165

140.8800

14-Mar-2019 11:00:52

XLON

01003010000055940-E0dHooYRd7Vj20190314

2521

140.8800

14-Mar-2019 11:00:52

XLON

01003010000055940-E0dHooYRd7Vh20190314

4804

140.9000

14-Mar-2019 11:01:14

XLON

11003110000056191-E0dHooYRd7py20190314

3139

140.9000

14-Mar-2019 11:01:38

XLON

01003010000056197-E0dHooYRd8BT20190314

4252

140.9000

14-Mar-2019 11:01:38

XLON

11003110000056342-E0dHooYRd8BN20190314

1857

140.9000

14-Mar-2019 11:01:38

XLON

01003010000056197-E0dHooYRd8BP20190314

1554

140.9000

14-Mar-2019 11:02:33

XLON

11003110000056680-E0dHooYRd8p720190314

2979

140.9000

14-Mar-2019 11:02:33

XLON

11003110000056674-E0dHooYRd8p320190314

617

140.9000

14-Mar-2019 11:02:33

XLON

01003010000056514-E0dHooYRd8p520190314

485

140.9000

14-Mar-2019 11:02:33

XLON

01003010000056526-E0dHooYRd8p920190314

1165

140.9000

14-Mar-2019 11:02:33

XLON

11003110000056674-E0dHooYRd8p020190314

3777

140.9000

14-Mar-2019 11:02:33

XLON

11003110000056667-E0dHooYRd8ow20190314

1372

140.9000

14-Mar-2019 11:02:33

XLON

01003010000056509-E0dHooYRd8oy20190314

3500

140.9400

14-Mar-2019 11:03:32

XLON

11003110000057036-E0dHooYRd9WX20190314

1480

140.9400

14-Mar-2019 11:03:32

XLON

11003110000057036-E0dHooYRd9WZ20190314

1629

141.0000

14-Mar-2019 11:04:00

XLON

11003110000057167-E0dHooYRd9s020190314

416

141.0000

14-Mar-2019 11:04:00

XLON

11003110000057167-E0dHooYRd9ry20190314

2400

141.0000

14-Mar-2019 11:04:00

XLON

11003110000057167-E0dHooYRd9s220190314

3557

140.9400

14-Mar-2019 11:04:04

XLON

11003110000057108-E0dHooYRd9x420190314

5556

140.9400

14-Mar-2019 11:04:04

XLON

01003010000056993-E0dHooYRd9x820190314

4391

141.0000

14-Mar-2019 11:05:15

XLON

11003110000057622-E0dHooYRdBHF20190314

3841

141.0000

14-Mar-2019 11:05:15

XLON

11003110000057633-E0dHooYRdBHH20190314

3950

140.9400

14-Mar-2019 11:05:47

XLON

11003110000057690-E0dHooYRdBn520190314

7866

140.9200

14-Mar-2019 11:07:00

XLON

11003110000058026-E0dHooYRdCqY20190314

12

140.9200

14-Mar-2019 11:07:00

XLON

01003010000057940-E0dHooYRdCqj20190314

1201

140.9200

14-Mar-2019 11:07:00

XLON

11003110000058102-E0dHooYRdCqn20190314

2757

140.9200

14-Mar-2019 11:07:00

XLON

11003110000058117-E0dHooYRdCqr20190314

3401

140.9200

14-Mar-2019 11:07:00

XLON

01003010000057887-E0dHooYRdCqa20190314

754

140.9200

14-Mar-2019 11:07:00

XLON

01003010000057940-E0dHooYRdCqe20190314

614

140.9200

14-Mar-2019 11:07:00

XLON

11003110000058078-E0dHooYRdCqc20190314

919

140.9200

14-Mar-2019 11:07:00

XLON

01003010000057966-E0dHooYRdCqp20190314

7988

140.9200

14-Mar-2019 11:07:00

XLON

11003110000058102-E0dHooYRdCql20190314

3500

140.9600

14-Mar-2019 11:08:40

XLON

01003010000058568-E0dHooYRdEDF20190314

873

140.9600

14-Mar-2019 11:08:40

XLON

01003010000058568-E0dHooYRdEDH20190314

4661

141.0000

14-Mar-2019 11:08:54

XLON

01003010000058616-E0dHooYRdESv20190314

4709

141.0000

14-Mar-2019 11:09:21

XLON

01003010000058741-E0dHooYRdEpO20190314

3905

140.9800

14-Mar-2019 11:09:38

XLON

11003110000058751-E0dHooYRdEx520190314

3950

140.9800

14-Mar-2019 11:09:38

XLON

11003110000058882-E0dHooYRdEx920190314

4661

140.9600

14-Mar-2019 11:09:38

XLON

11003110000058725-E0dHooYRdExu20190314

3500

141.0400

14-Mar-2019 11:10:49

XLON

11003110000059284-E0dHooYRdG2f20190314

6132

141.0400

14-Mar-2019 11:10:59

XLON

11003110000059336-E0dHooYRdG8120190314

2179

141.0000

14-Mar-2019 11:11:20

XLON

01003010000059136-E0dHooYRdGOj20190314

6431

141.0000

14-Mar-2019 11:11:20

XLON

01003010000059136-E0dHooYRdGOe20190314

1355

140.9800

14-Mar-2019 11:11:20

XLON

01003010000059211-E0dHooYRdGPU20190314

251

140.9800

14-Mar-2019 11:11:37

XLON

01003010000059211-E0dHooYRdGjL20190314

8803

140.9800

14-Mar-2019 11:11:37

XLON

11003110000059371-E0dHooYRdGjN20190314

10409

140.9400

14-Mar-2019 11:11:48

XLON

01003010000059306-E0dHooYRdGrF20190314

1688

140.8600

14-Mar-2019 11:14:42

XLON

01003010000059687-E0dHooYRdIl620190314

5098

140.8600

14-Mar-2019 11:14:42

XLON

01003010000059687-E0dHooYRdIlB20190314

1446

140.8600

14-Mar-2019 11:14:42

XLON

01003010000059687-E0dHooYRdIkk20190314

3419

140.8600

14-Mar-2019 11:14:42

XLON

01003010000059687-E0dHooYRdIkf20190314

10592

140.8800

14-Mar-2019 11:14:42

XLON

11003110000059826-E0dHooYRdIk420190314

968

140.8600

14-Mar-2019 11:14:43

XLON

01003010000060541-E0dHooYRdIne20190314

5657

140.8600

14-Mar-2019 11:15:04

XLON

01003010000060541-E0dHooYRdJ0q20190314

500

141.0800

14-Mar-2019 11:16:49

XLON

11003110000061372-E0dHooYRdKDg20190314

3758

141.0800

14-Mar-2019 11:17:02

XLON

01003010000061344-E0dHooYRdKQo20190314

835

141.0800

14-Mar-2019 11:17:34

XLON

11003110000061571-E0dHooYRdKpM20190314

3758

141.0800

14-Mar-2019 11:17:34

XLON

11003110000061512-E0dHooYRdKpB20190314

4092

141.0800

14-Mar-2019 11:17:34

XLON

01003010000061463-E0dHooYRdKpK20190314

2515

141.0600

14-Mar-2019 11:18:21

XLON

11003110000061802-E0dHooYRdLGe20190314

1728

141.0600

14-Mar-2019 11:18:21

XLON

11003110000061802-E0dHooYRdLGg20190314

5940

141.0400

14-Mar-2019 11:18:23

XLON

01003010000061661-E0dHooYRdLIv20190314

4243

141.0200

14-Mar-2019 11:18:24

XLON

01003010000061556-E0dHooYRdLJL20190314

1002

141.0000

14-Mar-2019 11:19:47

XLON

01003010000062400-E0dHooYRdMFZ20190314

2415

141.0000

14-Mar-2019 11:19:47

XLON

01003010000062400-E0dHooYRdMFX20190314

3500

141.0000

14-Mar-2019 11:20:20

XLON

01003010000062550-E0dHooYRdMaO20190314

71

141.0000

14-Mar-2019 11:20:20

XLON

01003010000062550-E0dHooYRdMaQ20190314

486

141.0000

14-Mar-2019 11:20:40

XLON

11003110000062724-E0dHooYRdMlg20190314

3529

141.0000

14-Mar-2019 11:21:08

XLON

11003110000062806-E0dHooYRdN8r20190314

3042

141.0000

14-Mar-2019 11:21:08

XLON

11003110000062724-E0dHooYRdN8l20190314

3500

141.0000

14-Mar-2019 11:21:20

XLON

01003010000062798-E0dHooYRdNFM20190314

508

141.1400

14-Mar-2019 11:22:14

XLON

11003110000063222-E0dHooYRdNym20190314

5778

141.1400

14-Mar-2019 11:22:14

XLON

11003110000063222-E0dHooYRdNyp20190314

100

141.1400

14-Mar-2019 11:22:16

XLON

01003010000063139-E0dHooYRdNzr20190314

3489

141.1400

14-Mar-2019 11:22:16

XLON

01003010000063139-E0dHooYRdO0920190314

789

141.1000

14-Mar-2019 11:22:42

XLON

11003110000063370-E0dHooYRdOVA20190314

1798

141.1000

14-Mar-2019 11:22:42

XLON

11003110000063370-E0dHooYRdOV620190314

2686

141.1000

14-Mar-2019 11:22:42

XLON

11003110000063370-E0dHooYRdOV820190314

45

141.1200

14-Mar-2019 11:23:14

XLON

01003010000063400-E0dHooYRdOne20190314

3500

141.1200

14-Mar-2019 11:23:14

XLON

01003010000063400-E0dHooYRdOnc20190314

2500

141.1000

14-Mar-2019 11:23:27

XLON

11003110000063561-E0dHooYRdOwL20190314

3500

141.1400

14-Mar-2019 11:24:01

XLON

01003010000063580-E0dHooYRdPH120190314

3680

141.1400

14-Mar-2019 11:24:02

XLON

01003010000063590-E0dHooYRdPHf20190314

100

141.1400

14-Mar-2019 11:24:02

XLON

01003010000063590-E0dHooYRdPHd20190314

1644

141.1000

14-Mar-2019 11:24:23

XLON

01003010000063697-E0dHooYRdPb920190314

3500

141.1000

14-Mar-2019 11:24:23

XLON

01003010000063697-E0dHooYRdPb720190314

3500

141.1000

14-Mar-2019 11:24:52

XLON

11003110000063935-E0dHooYRdQ0U20190314

88

141.1000

14-Mar-2019 11:24:52

XLON

11003110000063935-E0dHooYRdQ0Y20190314

14

141.1000

14-Mar-2019 11:24:52

XLON

11003110000063935-E0dHooYRdQ0W20190314

5

141.1200

14-Mar-2019 11:25:21

XLON

01003010000063983-E0dHooYRdQPt20190314

7294

141.1200

14-Mar-2019 11:25:37

XLON

11003110000064135-E0dHooYRdQjs20190314

6807

141.1200

14-Mar-2019 11:25:37

XLON

11003110000064165-E0dHooYRdQjw20190314

2852

141.1200

14-Mar-2019 11:25:37

XLON

01003010000064042-E0dHooYRdQju20190314

2500

141.1000

14-Mar-2019 11:26:25

XLON

01003010000064295-E0dHooYRdR8E20190314

2500

141.1000

14-Mar-2019 11:26:25

XLON

01003010000064295-E0dHooYRdR8G20190314

6

141.1000

14-Mar-2019 11:26:25

XLON

01003010000064295-E0dHooYRdR8820190314

9

141.1000

14-Mar-2019 11:26:25

XLON

01003010000064295-E0dHooYRdR8A20190314

6199

141.1000

14-Mar-2019 11:26:25

XLON

01003010000064295-E0dHooYRdR8C20190314

11471

141.1600

14-Mar-2019 11:26:54

XLON

01003010000064378-E0dHooYRdRim20190314

5652

141.1200

14-Mar-2019 11:27:33

XLON

11003110000064575-E0dHooYRdSBs20190314

10428

141.1200

14-Mar-2019 11:27:33

XLON

11003110000064423-E0dHooYRdSBq20190314

9

141.1600

14-Mar-2019 11:29:54

XLON

11003110000065349-E0dHooYRdTtp20190314

2589

141.1600

14-Mar-2019 11:29:54

XLON

11003110000065349-E0dHooYRdTtn20190314

3500

141.1600

14-Mar-2019 11:30:04

XLON

11003110000065393-E0dHooYRdU2920190314

100

141.1400

14-Mar-2019 11:30:30

XLON

01003010000065204-E0dHooYRdUJk20190314

6888

141.1400

14-Mar-2019 11:30:30

XLON

01003010000065204-E0dHooYRdUJm20190314

2257

141.1400

14-Mar-2019 11:31:04

XLON

11003110000065625-E0dHooYRdUby20190314

829

141.2000

14-Mar-2019 11:31:14

XLON

11003110000065661-E0dHooYRdUlj20190314

5116

141.2000

14-Mar-2019 11:31:35

XLON

01003010000065627-E0dHooYRdV9Q20190314

100

141.1800

14-Mar-2019 11:31:44

XLON

11003110000065704-E0dHooYRdVHZ20190314

2216

141.1800

14-Mar-2019 11:31:44

XLON

11003110000065704-E0dHooYRdVHU20190314

430

141.1800

14-Mar-2019 11:31:46

XLON

11003110000065704-E0dHooYRdVJR20190314

3222

141.1800

14-Mar-2019 11:31:48

XLON

11003110000065704-E0dHooYRdVKZ20190314

2419

141.1600

14-Mar-2019 11:31:49

XLON

11003110000065730-E0dHooYRdVMN20190314

4222

141.1600

14-Mar-2019 11:31:49

XLON

11003110000065730-E0dHooYRdVML20190314

515

141.2000

14-Mar-2019 11:34:00

XLON

11003110000066397-E0dHooYRdX6u20190314

3500

141.2000

14-Mar-2019 11:34:00

XLON

01003010000066292-E0dHooYRdX6g20190314

3560

141.2000

14-Mar-2019 11:34:17

XLON

01003010000066370-E0dHooYRdXJN20190314

3967

141.2000

14-Mar-2019 11:34:35

XLON

01003010000066447-E0dHooYRdXWt20190314

1522

141.1800

14-Mar-2019 11:34:58

XLON

01003010000066545-E0dHooYRdXlB20190314

3931

141.1800

14-Mar-2019 11:34:58

XLON

01003010000066356-E0dHooYRdXl720190314

3124

141.1800

14-Mar-2019 11:34:58

XLON

01003010000066545-E0dHooYRdXl920190314

3500

141.1800

14-Mar-2019 11:35:48

XLON

01003010000066765-E0dHooYRdYR120190314

737

141.1800

14-Mar-2019 11:35:48

XLON

01003010000066765-E0dHooYRdYR320190314

4462

141.1400

14-Mar-2019 11:36:03

XLON

11003110000066875-E0dHooYRdYWc20190314

128

141.1400

14-Mar-2019 11:36:03

XLON

11003110000066875-E0dHooYRdYWf20190314

2500

141.1400

14-Mar-2019 11:36:04

XLON

01003010000066818-E0dHooYRdYXG20190314

2327

141.1400

14-Mar-2019 11:36:04

XLON

01003010000066818-E0dHooYRdYXI20190314

3500

141.1400

14-Mar-2019 11:36:14

XLON

01003010000066839-E0dHooYRdYcz20190314

4034

141.1200

14-Mar-2019 11:36:19

XLON

11003110000066927-E0dHooYRdYg720190314

1318

141.1200

14-Mar-2019 11:36:19

XLON

01003010000066766-E0dHooYRdYg320190314

3625

141.1200

14-Mar-2019 11:36:19

XLON

01003010000066766-E0dHooYRdYg520190314

9471

141.0200

14-Mar-2019 11:36:55

XLON

11003110000066978-E0dHooYRdZ8E20190314

2157

140.9600

14-Mar-2019 11:38:28

XLON

01003010000067332-E0dHooYRdaFg20190314

12500

140.9600

14-Mar-2019 11:38:28

XLON

01003010000067332-E0dHooYRdaFc20190314

7605

140.9200

14-Mar-2019 11:38:31

XLON

11003110000067488-E0dHooYRdaI620190314

7643

140.9400

14-Mar-2019 11:38:31

XLON

11003110000067418-E0dHooYRdaHQ20190314

3488

140.9400

14-Mar-2019 11:38:31

XLON

11003110000067418-E0dHooYRdaHO20190314

10189

141.0400

14-Mar-2019 11:41:34

XLON

11003110000067857-E0dHooYRdcqv20190314

4703

141.0000

14-Mar-2019 11:41:36

XLON

11003110000067838-E0dHooYRdctR20190314

3492

140.9800

14-Mar-2019 11:41:38

XLON

11003110000068101-E0dHooYRdcwa20190314

8191

140.9200

14-Mar-2019 11:41:47

XLON

11003110000068389-E0dHooYRdd6X20190314

8361

140.8000

14-Mar-2019 11:44:50

XLON

01003010000069005-E0dHooYRdfTr20190314

1971

140.8000

14-Mar-2019 11:44:50

XLON

01003010000069005-E0dHooYRdfTt20190314

7577

140.8200

14-Mar-2019 11:45:44

XLON

11003110000069162-E0dHooYRdg4M20190314

14003

140.8800

14-Mar-2019 11:46:31

XLON

11003110000069233-E0dHooYRdgjS20190314

4197

140.8600

14-Mar-2019 11:47:11

XLON

11003110000069316-E0dHooYRdh8Q20190314

5125

140.8600

14-Mar-2019 11:47:52

XLON

01003010000069304-E0dHooYRdhb820190314

5123

140.8400

14-Mar-2019 11:48:30

XLON

11003110000069433-E0dHooYRdhuS20190314

4207

140.9000

14-Mar-2019 11:50:02

XLON

01003010000069780-E0dHooYRdj6q20190314

4362

140.8200

14-Mar-2019 11:50:19

XLON

11003110000069977-E0dHooYRdjIU20190314

4511

140.8000

14-Mar-2019 11:50:25

XLON

01003010000069843-E0dHooYRdjRV20190314

3470

140.8000

14-Mar-2019 11:50:25

XLON

11003110000069976-E0dHooYRdjRX20190314

1841

140.8800

14-Mar-2019 11:51:24

XLON

11003110000070243-E0dHooYRdkEu20190314

989

140.8800

14-Mar-2019 11:51:24

XLON

11003110000070243-E0dHooYRdkEw20190314

362

140.8800

14-Mar-2019 11:51:24

XLON

11003110000070243-E0dHooYRdkEq20190314

5466

140.8800

14-Mar-2019 11:51:24

XLON

11003110000070243-E0dHooYRdkEs20190314

3709

140.8400

14-Mar-2019 11:52:12

XLON

01003010000070125-E0dHooYRdkmo20190314

6185

140.8600

14-Mar-2019 11:52:12

XLON

01003010000070056-E0dHooYRdkmQ20190314

8610

140.8400

14-Mar-2019 11:52:58

XLON

11003110000070605-E0dHooYRdlAq20190314

8610

140.8200

14-Mar-2019 11:52:59

XLON

11003110000070575-E0dHooYRdlHf20190314

11193

140.8000

14-Mar-2019 11:53:01

XLON

01003010000070433-E0dHooYRdlLM20190314

2367

140.8200

14-Mar-2019 11:56:36

XLON

01003010000071123-E0dHooYRdnaN20190314

1639

140.8200

14-Mar-2019 11:56:36

XLON

11003110000071269-E0dHooYRdnaR20190314

1973

140.8200

14-Mar-2019 11:56:36

XLON

11003110000071269-E0dHooYRdnaP20190314

3496

140.8200

14-Mar-2019 11:56:36

XLON

11003110000071251-E0dHooYRdnaH20190314

336

140.8200

14-Mar-2019 11:56:36

XLON

01003010000071123-E0dHooYRdnaJ20190314

2700

140.8200

14-Mar-2019 11:56:36

XLON

01003010000071123-E0dHooYRdnaL20190314

3500

140.7600

14-Mar-2019 11:57:36

XLON

01003010000071308-E0dHooYRdoGx20190314

3912

140.7200

14-Mar-2019 11:57:48

XLON

11003110000071457-E0dHooYRdoYy20190314

5334

140.7000

14-Mar-2019 11:58:09

XLON

01003010000071309-E0dHooYRdonv20190314

3570

140.6800

14-Mar-2019 11:58:56

XLON

11003110000071724-E0dHooYRdpFi20190314

2696

140.7000

14-Mar-2019 11:59:11

XLON

01003010000071617-E0dHooYRdpQf20190314

1168

140.7000

14-Mar-2019 11:59:24

XLON

01003010000071617-E0dHooYRdpaC20190314

3500

140.7000

14-Mar-2019 11:59:45

XLON

01003010000071833-E0dHooYRdpnC20190314

10332

140.7000

14-Mar-2019 12:02:01

XLON

11003110000072965-E0dHooYRdrmr20190314

2500

140.7000

14-Mar-2019 12:02:02

XLON

01003010000072812-E0dHooYRdrnW20190314

2500

140.7000

14-Mar-2019 12:02:02

XLON

01003010000072812-E0dHooYRdrnY20190314

210

140.7000

14-Mar-2019 12:02:03

XLON

01003010000072817-E0dHooYRdrpt20190314

3500

140.7000

14-Mar-2019 12:02:03

XLON

01003010000072817-E0dHooYRdrpv20190314

1792

140.7000

14-Mar-2019 12:02:04

XLON

01003010000072822-E0dHooYRdrr720190314

1819

140.7000

14-Mar-2019 12:02:10

XLON

11003110000073010-E0dHooYRdsC820190314

3500

140.7000

14-Mar-2019 12:02:10

XLON

11003110000073010-E0dHooYRdsC620190314

4255

140.7000

14-Mar-2019 12:02:32

XLON

01003010000072919-E0dHooYRdt2o20190314

3512

140.7600

14-Mar-2019 12:03:09

XLON

11003110000073378-E0dHooYRdtJH20190314

5268

140.7200

14-Mar-2019 12:03:27

XLON

01003010000073218-E0dHooYRdtWq20190314

2673

140.7000

14-Mar-2019 12:03:27

XLON

11003110000073379-E0dHooYRdtXA20190314

1190

140.7000

14-Mar-2019 12:03:27

XLON

11003110000073379-E0dHooYRdtX820190314

161

140.5800

14-Mar-2019 12:05:22

XLON

01003010000073791-E0dHooYRducH20190314

4301

140.5800

14-Mar-2019 12:05:22

XLON

01003010000073805-E0dHooYRducL20190314

13373

140.5800

14-Mar-2019 12:05:22

XLON

11003110000073976-E0dHooYRducN20190314

1497

140.5400

14-Mar-2019 12:05:22

XLON

01003010000073816-E0dHooYRdud820190314

4206

140.5400

14-Mar-2019 12:05:22

XLON

01003010000073816-E0dHooYRdudA20190314

161

140.5800

14-Mar-2019 12:05:22

XLON

11003110000073944-E0dHooYRducJ20190314

4474

140.5800

14-Mar-2019 12:05:22

XLON

11003110000073937-E0dHooYRducF20190314

6564

140.5800

14-Mar-2019 12:05:22

XLON

11003110000073937-E0dHooYRducD20190314

1900

140.5800

14-Mar-2019 12:07:36

XLON

01003010000074264-E0dHooYRdw3G20190314

9285

140.5800

14-Mar-2019 12:07:36

XLON

01003010000074264-E0dHooYRdw3I20190314

9653

140.7400

14-Mar-2019 12:07:59

XLON

01003010000074333-E0dHooYRdwMc20190314

3758

140.8000

14-Mar-2019 12:08:23

XLON

11003110000074604-E0dHooYRdwsE20190314

3416

140.8800

14-Mar-2019 12:10:36

XLON

11003110000075296-E0dHooYRdyJ420190314

3520

140.8800

14-Mar-2019 12:10:58

XLON

01003010000075244-E0dHooYRdyWC20190314

3519

140.8200

14-Mar-2019 12:11:20

XLON

11003110000075502-E0dHooYRdyyC20190314

3518

140.8400

14-Mar-2019 12:12:15

XLON

01003010000075585-E0dHooYRdzYQ20190314

3520

140.8400

14-Mar-2019 12:12:15

XLON

11003110000075665-E0dHooYRdzYO20190314

2281

140.8200

14-Mar-2019 12:12:30

XLON

11003110000075818-E0dHooYRdzn820190314

1235

140.8200

14-Mar-2019 12:12:30

XLON

11003110000075818-E0dHooYRdzn120190314

4796

140.8200

14-Mar-2019 12:12:56

XLON

01003010000075778-E0dHooYRe0A220190314

4316

140.8200

14-Mar-2019 12:12:56

XLON

11003110000075902-E0dHooYRe0A020190314

4914

140.8000

14-Mar-2019 12:13:45

XLON

11003110000076093-E0dHooYRe0oA20190314

4212

140.8000

14-Mar-2019 12:13:45

XLON

01003010000075976-E0dHooYRe0oC20190314

3483

140.8200

14-Mar-2019 12:14:42

XLON

01003010000076238-E0dHooYRe1vN20190314

1515

140.8000

14-Mar-2019 12:14:48

XLON

11003110000076353-E0dHooYRe1zu20190314

2316

140.8000

14-Mar-2019 12:14:48

XLON

11003110000076353-E0dHooYRe20020190314

1371

140.8000

14-Mar-2019 12:15:32

XLON

11003110000076589-E0dHooYRe2dM20190314

3189

140.8000

14-Mar-2019 12:15:32

XLON

11003110000076589-E0dHooYRe2dQ20190314

253

140.8200

14-Mar-2019 12:15:32

XLON

11003110000076598-E0dHooYRe2d520190314

574

140.8200

14-Mar-2019 12:15:32

XLON

01003010000076484-E0dHooYRe2d320190314

4210

140.8200

14-Mar-2019 12:15:32

XLON

01003010000076483-E0dHooYRe2d120190314

4308

140.8200

14-Mar-2019 12:15:32

XLON

11003110000076592-E0dHooYRe2cz20190314

3795

140.9200

14-Mar-2019 12:17:07

XLON

11003110000076927-E0dHooYRe4BR20190314

1800

141.0400

14-Mar-2019 12:17:22

XLON

01003010000076871-E0dHooYRe4UW20190314

1704

141.0400

14-Mar-2019 12:17:22

XLON

01003010000076871-E0dHooYRe4UU20190314

3506

141.0000

14-Mar-2019 12:17:41

XLON

01003010000076962-E0dHooYRe4gm20190314

1506

141.0000

14-Mar-2019 12:18:03

XLON

01003010000077018-E0dHooYRe4qE20190314

2000

141.0000

14-Mar-2019 12:18:03

XLON

01003010000077018-E0dHooYRe4qC20190314

3504

141.0000

14-Mar-2019 12:18:25

XLON

11003110000077176-E0dHooYRe53E20190314

131

140.9600

14-Mar-2019 12:18:47

XLON

01003010000077129-E0dHooYRe5OM20190314

3374

140.9600

14-Mar-2019 12:18:47

XLON

01003010000077129-E0dHooYRe5OI20190314

4555

140.9000

14-Mar-2019 12:19:09

XLON

11003110000077333-E0dHooYRe5mV20190314

3758

140.8600

14-Mar-2019 12:19:37

XLON

01003010000077331-E0dHooYRe6Em20190314

600

140.8200

14-Mar-2019 12:19:42

XLON

11003110000077438-E0dHooYRe6MG20190314

3158

140.8200

14-Mar-2019 12:19:42

XLON

11003110000077438-E0dHooYRe6MD20190314

3500

140.8400

14-Mar-2019 12:20:25

XLON

01003010000077525-E0dHooYRe71T20190314

1803

140.8400

14-Mar-2019 12:20:25

XLON

01003010000077525-E0dHooYRe71V20190314

4376

140.8000

14-Mar-2019 12:20:59

XLON

11003110000077811-E0dHooYRe7Z120190314

3487

140.8000

14-Mar-2019 12:20:59

XLON

01003010000077697-E0dHooYRe7Yz20190314

1382

140.8600

14-Mar-2019 12:21:47

XLON

01003010000077898-E0dHooYRe85j20190314

572

140.8600

14-Mar-2019 12:21:47

XLON

01003010000077898-E0dHooYRe85f20190314

2500

140.8600

14-Mar-2019 12:21:47

XLON

01003010000077898-E0dHooYRe85h20190314

1472

141.1000

14-Mar-2019 12:23:21

XLON

11003110000078554-E0dHooYRe9J220190314

8000

141.1000

14-Mar-2019 12:23:21

XLON

11003110000078554-E0dHooYRe9Iz20190314

2600

141.1000

14-Mar-2019 12:23:21

XLON

01003010000078459-E0dHooYRe9JJ20190314

6872

141.1000

14-Mar-2019 12:23:45

XLON

01003010000078459-E0dHooYRe9cp20190314

3625

141.1000

14-Mar-2019 12:23:45

XLON

11003110000078683-E0dHooYRe9cw20190314

3710

141.0600

14-Mar-2019 12:23:49

XLON

01003010000078580-E0dHooYRe9gJ20190314

2926

140.9800

14-Mar-2019 12:25:00

XLON

11003110000078984-E0dHooYReALE20190314

736

140.9200

14-Mar-2019 12:25:19

XLON

11003110000079031-E0dHooYReAaf20190314

3500

140.9200

14-Mar-2019 12:25:19

XLON

11003110000079031-E0dHooYReAad20190314

1176

140.9200

14-Mar-2019 12:25:45

XLON

01003010000079007-E0dHooYReAqL20190314

549

140.9200

14-Mar-2019 12:25:45

XLON

01003010000079007-E0dHooYReAqP20190314

2743

140.9200

14-Mar-2019 12:25:45

XLON

01003010000079007-E0dHooYReAqN20190314

732

140.9200

14-Mar-2019 12:26:13

XLON

11003110000079333-E0dHooYReB3W20190314

2699

140.9200

14-Mar-2019 12:26:13

XLON

11003110000079333-E0dHooYReB3U20190314

3883

140.9000

14-Mar-2019 12:26:32

XLON

01003010000078945-E0dHooYReBFp20190314

298

140.9000

14-Mar-2019 12:26:59

XLON

01003010000079402-E0dHooYReBTQ20190314

3500

140.9000

14-Mar-2019 12:26:59

XLON

01003010000079402-E0dHooYReBTO20190314

2849

140.9000

14-Mar-2019 12:27:23

XLON

01003010000079528-E0dHooYReBgm20190314

2054

140.9000

14-Mar-2019 12:27:23

XLON

01003010000079528-E0dHooYReBgo20190314

2997

140.9000

14-Mar-2019 12:27:23

XLON

01003010000079528-E0dHooYReBgk20190314

1966

140.9000

14-Mar-2019 12:27:23

XLON

01003010000079528-E0dHooYReBge20190314

3996

140.9000

14-Mar-2019 12:27:23

XLON

01003010000079528-E0dHooYReBgi20190314

4076

140.9000

14-Mar-2019 12:27:23

XLON

01003010000079528-E0dHooYReBgg20190314

3500

140.8400

14-Mar-2019 12:29:14

XLON

01003010000080056-E0dHooYReCm920190314

4390

140.8800

14-Mar-2019 12:29:47

XLON

01003010000080294-E0dHooYReDCR20190314

2148

140.8800

14-Mar-2019 12:29:47

XLON

01003010000080294-E0dHooYReDCT20190314

614

140.8600

14-Mar-2019 12:29:53

XLON

11003110000080392-E0dHooYReDLj20190314

4389

140.8600

14-Mar-2019 12:29:53

XLON

01003010000080266-E0dHooYReDLh20190314

1588

140.8600

14-Mar-2019 12:29:53

XLON

01003010000080282-E0dHooYReDLl20190314

3758

140.8000

14-Mar-2019 12:30:59

XLON

01003010000080705-E0dHooYReEPR20190314

6656

140.8600

14-Mar-2019 12:31:40

XLON

01003010000080913-E0dHooYReEl720190314

2039

140.8600

14-Mar-2019 12:31:40

XLON

11003110000081040-E0dHooYReEl920190314

2452

140.8600

14-Mar-2019 12:31:40

XLON

01003010000080894-E0dHooYReEl520190314

5782

140.8400

14-Mar-2019 12:31:40

XLON

01003010000080836-E0dHooYReElo20190314

5571

140.8600

14-Mar-2019 12:31:40

XLON

11003110000081007-E0dHooYReEl320190314

12054

140.8000

14-Mar-2019 12:32:50

XLON

11003110000081479-E0dHooYReFwZ20190314

3339

140.8200

14-Mar-2019 12:34:02

XLON

01003010000081998-E0dHooYReH3n20190314

9878

140.8200

14-Mar-2019 12:34:02

XLON

01003010000081998-E0dHooYReH3S20190314

1828

140.8200

14-Mar-2019 12:34:02

XLON

01003010000081998-E0dHooYReH3V20190314

4356

140.8000

14-Mar-2019 12:34:19

XLON

01003010000081815-E0dHooYReHFT20190314

5325

140.8000

14-Mar-2019 12:34:21

XLON

01003010000081815-E0dHooYReHHk20190314

1728

140.8800

14-Mar-2019 12:36:35

XLON

01003010000082644-E0dHooYReJBo20190314

7744

140.8800

14-Mar-2019 12:36:35

XLON

01003010000082644-E0dHooYReJBm20190314

7033

140.8800

14-Mar-2019 12:36:35

XLON

11003110000082824-E0dHooYReJC220190314

1577

140.8800

14-Mar-2019 12:36:35

XLON

11003110000082824-E0dHooYReJBw20190314

4761

140.8400

14-Mar-2019 12:37:39

XLON

01003010000082850-E0dHooYReJt820190314

1084

140.8400

14-Mar-2019 12:37:39

XLON

01003010000082850-E0dHooYReJtE20190314

5084

140.8400

14-Mar-2019 12:39:23

XLON

01003010000083488-E0dHooYReKvI20190314

3367

140.8400

14-Mar-2019 12:39:23

XLON

01003010000083488-E0dHooYReKvK20190314

4229

140.8400

14-Mar-2019 12:39:23

XLON

01003010000083488-E0dHooYReKvM20190314

100

140.8200

14-Mar-2019 12:40:11

XLON

11003110000083545-E0dHooYReLQG20190314

100

140.8200

14-Mar-2019 12:40:24

XLON

11003110000083545-E0dHooYReLVc20190314

900

140.8200

14-Mar-2019 12:40:29

XLON

11003110000083545-E0dHooYReLcn20190314

13081

140.8200

14-Mar-2019 12:40:47

XLON

11003110000083545-E0dHooYReLln20190314

1069

140.8000

14-Mar-2019 12:40:49

XLON

11003110000083409-E0dHooYReLs820190314

9188

140.8000

14-Mar-2019 12:40:49

XLON

11003110000083409-E0dHooYReLs620190314

2418

140.8200

14-Mar-2019 12:42:52

XLON

11003110000084813-E0dHooYReNlo20190314

3500

140.8600

14-Mar-2019 12:43:18

XLON

01003010000084818-E0dHooYReO5420190314

258

140.8600

14-Mar-2019 12:43:21

XLON

01003010000084839-E0dHooYReO6v20190314

3500

140.8600

14-Mar-2019 12:44:03

XLON

01003010000085104-E0dHooYReOa220190314

3809

140.8800

14-Mar-2019 12:44:48

XLON

01003010000085276-E0dHooYReP7f20190314

3627

140.8800

14-Mar-2019 12:44:48

XLON

11003110000085391-E0dHooYReP7h20190314

3809

140.8600

14-Mar-2019 12:45:01

XLON

11003110000085388-E0dHooYRePMf20190314

2570

140.8200

14-Mar-2019 12:45:55

XLON

01003010000085621-E0dHooYReQJM20190314

959

140.8200

14-Mar-2019 12:45:55

XLON

01003010000085621-E0dHooYReQJO20190314

967

140.8200

14-Mar-2019 12:45:55

XLON

01003010000085621-E0dHooYReQJQ20190314

628

140.8200

14-Mar-2019 12:45:55

XLON

01003010000085621-E0dHooYReQJS20190314

3334

140.8400

14-Mar-2019 12:46:26

XLON

01003010000085809-E0dHooYReQlQ20190314

1107

140.8400

14-Mar-2019 12:46:26

XLON

01003010000085809-E0dHooYReQlS20190314

4671

140.8400

14-Mar-2019 12:47:01

XLON

01003010000085915-E0dHooYReR7k20190314

581

140.8400

14-Mar-2019 12:47:01

XLON

01003010000085904-E0dHooYReR7i20190314

5062

140.8400

14-Mar-2019 12:47:01

XLON

11003110000086007-E0dHooYReR7g20190314

12915

140.9000

14-Mar-2019 12:47:25

XLON

01003010000086066-E0dHooYReRLG20190314

9471

140.8800

14-Mar-2019 12:47:29

XLON

01003010000086004-E0dHooYReRaW20190314

3789

140.8000

14-Mar-2019 12:48:43

XLON

11003110000086495-E0dHooYReSQJ20190314

3470

140.9400

14-Mar-2019 12:50:34

XLON

11003110000087294-E0dHooYReTxm20190314

3416

140.9600

14-Mar-2019 12:51:14

XLON

11003110000087431-E0dHooYReUVG20190314

3419

140.9600

14-Mar-2019 12:51:15

XLON

01003010000087404-E0dHooYReUYU20190314

1400

140.9400

14-Mar-2019 12:51:35

XLON

11003110000087593-E0dHooYReUuK20190314

135

140.9400

14-Mar-2019 12:51:35

XLON

11003110000087593-E0dHooYReUuM20190314

900

140.9400

14-Mar-2019 12:51:35

XLON

11003110000087593-E0dHooYReUuI20190314

3416

141.0000

14-Mar-2019 12:52:15

XLON

01003010000087564-E0dHooYReVNj20190314

3509

141.0000

14-Mar-2019 12:52:15

XLON

11003110000087714-E0dHooYReVNl20190314

1598

141.0200

14-Mar-2019 12:52:33

XLON

01003010000087678-E0dHooYReVWF20190314

633

141.0200

14-Mar-2019 12:52:33

XLON

01003010000087678-E0dHooYReVWH20190314

3523

141.0400

14-Mar-2019 12:53:11

XLON

11003110000087824-E0dHooYReVmu20190314

3466

141.0400

14-Mar-2019 12:53:11

XLON

01003010000087724-E0dHooYReVmw20190314

3416

141.0200

14-Mar-2019 12:53:36

XLON

11003110000087901-E0dHooYReW8N20190314

2500

141.0000

14-Mar-2019 12:53:47

XLON

01003010000087909-E0dHooYReWG820190314

978

141.0000

14-Mar-2019 12:53:47

XLON

01003010000087909-E0dHooYReWGA20190314

3416

141.0000

14-Mar-2019 12:54:07

XLON

01003010000088007-E0dHooYReWQl20190314

3416

141.0000

14-Mar-2019 12:54:30

XLON

11003110000088195-E0dHooYReWgi20190314

3452

140.9800

14-Mar-2019 12:54:48

XLON

01003010000088263-E0dHooYReWtA20190314

2181

140.9800

14-Mar-2019 12:55:08

XLON

01003010000088405-E0dHooYReXEZ20190314

1235

140.9800

14-Mar-2019 12:55:13

XLON

01003010000088405-E0dHooYReXHX20190314

4026

141.0000

14-Mar-2019 12:55:33

XLON

01003010000088541-E0dHooYReXVE20190314

3870

141.0000

14-Mar-2019 12:55:33

XLON

01003010000088552-E0dHooYReXVG20190314

3428

140.9800

14-Mar-2019 12:56:59

XLON

01003010000089047-E0dHooYReYZd20190314

6542

140.9800

14-Mar-2019 12:56:59

XLON

01003010000089046-E0dHooYReYZb20190314

11852

140.9800

14-Mar-2019 12:56:59

XLON

01003010000088997-E0dHooYReYZX20190314

1804

140.9400

14-Mar-2019 12:57:06

XLON

01003010000089027-E0dHooYReYhI20190314

3428

140.9400

14-Mar-2019 12:57:06

XLON

01003010000089002-E0dHooYReYhE20190314

1310

140.9400

14-Mar-2019 12:57:06

XLON

11003110000089124-E0dHooYReYhG20190314

340

140.9400

14-Mar-2019 12:57:06

XLON

11003110000089161-E0dHooYReYhO20190314

417

140.9400

14-Mar-2019 12:57:06

XLON

11003110000089162-E0dHooYReYhQ20190314

2774

140.9400

14-Mar-2019 12:57:06

XLON

01003010000089038-E0dHooYReYhM20190314

654

140.9400

14-Mar-2019 12:57:06

XLON

01003010000089038-E0dHooYReYhK20190314

8687

140.9000

14-Mar-2019 12:57:06

XLON

11003110000089182-E0dHooYReYjp20190314

10693

140.9400

14-Mar-2019 12:59:42

XLON

11003110000090088-E0dHooYReaep20190314

11584

140.9400

14-Mar-2019 12:59:42

XLON

01003010000089936-E0dHooYReaeh20190314

2674

140.9400

14-Mar-2019 12:59:42

XLON

11003110000090116-E0dHooYReaer20190314

100

140.9000

14-Mar-2019 12:59:45

XLON

01003010000089990-E0dHooYReagA20190314

1082

140.9000

14-Mar-2019 12:59:45

XLON

01003010000089990-E0dHooYReag620190314

2848

140.9000

14-Mar-2019 12:59:45

XLON

01003010000089990-E0dHooYReagD20190314

2967

140.8600

14-Mar-2019 13:00:55

XLON

01003010000090184-E0dHooYRebfN20190314

6371

140.8600

14-Mar-2019 13:00:55

XLON

01003010000090184-E0dHooYRebfR20190314

551

140.8400

14-Mar-2019 13:02:04

XLON

11003110000090804-E0dHooYRecpD20190314

3758

140.8200

14-Mar-2019 13:02:43

XLON

11003110000091027-E0dHooYRedGe20190314

3532

140.7200

14-Mar-2019 13:03:40

XLON

11003110000091259-E0dHooYRedyc20190314

3611

140.7200

14-Mar-2019 13:03:40

XLON

11003110000091374-E0dHooYRedye20190314

10300

140.8400

14-Mar-2019 13:04:37

XLON

01003010000092071-E0dHooYReeo420190314

3377

140.8400

14-Mar-2019 13:04:37

XLON

01003010000092071-E0dHooYReeo620190314

11574

140.8200

14-Mar-2019 13:04:56

XLON

11003110000092101-E0dHooYRef7M20190314

3896

140.7600

14-Mar-2019 13:05:18

XLON

01003010000092262-E0dHooYRefYn20190314

7387

140.7600

14-Mar-2019 13:05:18

XLON

11003110000092354-E0dHooYRefYl20190314

8088

140.7200

14-Mar-2019 13:05:37

XLON

01003010000092637-E0dHooYReg2V20190314

5000

140.6800

14-Mar-2019 13:05:38

XLON

11003110000092584-E0dHooYReg3y20190314

3896

140.6800

14-Mar-2019 13:05:38

XLON

11003110000092584-E0dHooYReg4G20190314

8305

140.6200

14-Mar-2019 13:07:45

XLON

01003010000093556-E0dHooYRehv020190314

5569

140.7000

14-Mar-2019 13:10:13

XLON

11003110000094614-E0dHooYRek0K20190314

9865

140.7000

14-Mar-2019 13:10:16

XLON

11003110000094614-E0dHooYRek1K20190314

1001

140.7600

14-Mar-2019 13:11:56

XLON

11003110000095002-E0dHooYRelIP20190314

2285

140.8000

14-Mar-2019 13:11:57

XLON

01003010000095087-E0dHooYRelKN20190314

6085

140.8000

14-Mar-2019 13:11:57

XLON

01003010000095087-E0dHooYRelKQ20190314

636

140.7400

14-Mar-2019 13:13:05

XLON

11003110000095423-E0dHooYRemI420190314

2500

140.7400

14-Mar-2019 13:13:05

XLON

11003110000095423-E0dHooYRemI620190314

280

140.7400

14-Mar-2019 13:13:05

XLON

11003110000095423-E0dHooYRemI820190314

675

140.7400

14-Mar-2019 13:13:24

XLON

01003010000095378-E0dHooYRemVF20190314

2741

140.7400

14-Mar-2019 13:13:24

XLON

01003010000095378-E0dHooYRemVD20190314

1324

140.7400

14-Mar-2019 13:13:43

XLON

11003110000095549-E0dHooYRemfI20190314

2128

140.7400

14-Mar-2019 13:13:43

XLON

11003110000095549-E0dHooYRemfG20190314

3416

140.7400

14-Mar-2019 13:14:01

XLON

11003110000095619-E0dHooYRemt420190314

186

140.7800

14-Mar-2019 13:14:53

XLON

01003010000095895-E0dHooYRenZm20190314

4691

140.8400

14-Mar-2019 13:15:03

XLON

11003110000096033-E0dHooYRenkE20190314

209

140.8400

14-Mar-2019 13:15:03

XLON

01003010000095964-E0dHooYRenkI20190314

3309

140.8400

14-Mar-2019 13:15:03

XLON

01003010000095964-E0dHooYRenkG20190314

3438

140.8400

14-Mar-2019 13:15:06

XLON

11003110000096093-E0dHooYRenmt20190314

3316

140.8400

14-Mar-2019 13:15:34

XLON

01003010000096156-E0dHooYReoAX20190314

100

140.8400

14-Mar-2019 13:15:34

XLON

01003010000096156-E0dHooYReoAU20190314

2442

140.8400

14-Mar-2019 13:15:43

XLON

11003110000096257-E0dHooYReoGx20190314

978

140.8400

14-Mar-2019 13:15:43

XLON

11003110000096257-E0dHooYReoGv20190314

107

140.7600

14-Mar-2019 13:16:01

XLON

11003110000096373-E0dHooYReoda20190314

5788

140.8000

14-Mar-2019 13:16:12

XLON

11003110000096451-E0dHooYReoqb20190314

3500

140.8400

14-Mar-2019 13:16:44

XLON

11003110000096647-E0dHooYRepGc20190314

2000

140.8400

14-Mar-2019 13:16:44

XLON

11003110000096647-E0dHooYRepGe20190314

50

140.8400

14-Mar-2019 13:16:44

XLON

11003110000096647-E0dHooYRepGm20190314

635

140.8200

14-Mar-2019 13:17:02

XLON

01003010000096656-E0dHooYRepPp20190314

2500

140.8600

14-Mar-2019 13:17:12

XLON

01003010000096716-E0dHooYRepWr20190314

2548

140.8600

14-Mar-2019 13:17:12

XLON

01003010000096716-E0dHooYRepWt20190314

3502

140.8800

14-Mar-2019 13:17:35

XLON

01003010000096865-E0dHooYRepuA20190314

1400

140.8800

14-Mar-2019 13:17:52

XLON

11003110000097004-E0dHooYReq6z20190314

2016

140.8800

14-Mar-2019 13:17:52

XLON

11003110000097004-E0dHooYReq6x20190314

1792

140.8800

14-Mar-2019 13:18:10

XLON

01003010000097057-E0dHooYReqIl20190314

3416

140.8800

14-Mar-2019 13:18:20

XLON

01003010000097092-E0dHooYReqOs20190314

3416

140.9000

14-Mar-2019 13:19:04

XLON

11003110000097349-E0dHooYReqxv20190314

3505

140.9000

14-Mar-2019 13:19:04

XLON

01003010000097333-E0dHooYReqxx20190314

605

140.9000

14-Mar-2019 13:19:37

XLON

11003110000097599-E0dHooYRerJD20190314

3416

140.9000

14-Mar-2019 13:19:37

XLON

01003010000097439-E0dHooYRerJ520190314

2953

140.9000

14-Mar-2019 13:19:37

XLON

11003110000097599-E0dHooYRerJ920190314

8104

140.9000

14-Mar-2019 13:20:14

XLON

11003110000097873-E0dHooYRervE20190314

3058

140.9000

14-Mar-2019 13:20:14

XLON

11003110000097887-E0dHooYRervG20190314

9471

140.9000

14-Mar-2019 13:20:14

XLON

01003010000097795-E0dHooYRervC20190314

6766

140.9000

14-Mar-2019 13:20:14

XLON

11003110000097887-E0dHooYRervK20190314

100

140.8800

14-Mar-2019 13:22:16

XLON

11003110000098662-E0dHooYRetLG20190314

8510

140.8800

14-Mar-2019 13:22:16

XLON

11003110000098662-E0dHooYRetLI20190314

3417

140.8800

14-Mar-2019 13:22:16

XLON

11003110000098681-E0dHooYRetLO20190314

3500

140.7600

14-Mar-2019 13:23:19

XLON

11003110000099087-E0dHooYReuGa20190314

966

140.7600

14-Mar-2019 13:23:19

XLON

11003110000099087-E0dHooYReuGc20190314

3758

140.7600

14-Mar-2019 13:23:42

XLON

01003010000099166-E0dHooYReuXG20190314

3435

140.7400

14-Mar-2019 13:23:49

XLON

01003010000099031-E0dHooYReucs20190314

3537

140.7600

14-Mar-2019 13:24:19

XLON

11003110000099402-E0dHooYRev9X20190314

221

140.7600

14-Mar-2019 13:24:19

XLON

11003110000099402-E0dHooYRev9V20190314

4441

140.7600

14-Mar-2019 13:24:38

XLON

01003010000099448-E0dHooYRevLL20190314

2518

140.7600

14-Mar-2019 13:25:01

XLON

11003110000099707-E0dHooYRevdb20190314

1923

140.7600

14-Mar-2019 13:25:01

XLON

11003110000099707-E0dHooYRevdd20190314

4466

140.7200

14-Mar-2019 13:25:15

XLON

11003110000099088-E0dHooYRevpS20190314

3416

140.6800

14-Mar-2019 13:25:47

XLON

01003010000100036-E0dHooYRewBX20190314

2749

140.7400

14-Mar-2019 13:26:13

XLON

11003110000100345-E0dHooYRewVo20190314

3416

140.7400

14-Mar-2019 13:26:19

XLON

11003110000100421-E0dHooYRewaL20190314

3758

140.7600

14-Mar-2019 13:26:36

XLON

11003110000100534-E0dHooYRewoW20190314

3758

140.7600

14-Mar-2019 13:26:55

XLON

11003110000100654-E0dHooYRewzf20190314

3328

140.7400

14-Mar-2019 13:26:59

XLON

11003110000100485-E0dHooYRex4e20190314

2138

140.7400

14-Mar-2019 13:26:59

XLON

11003110000100485-E0dHooYRex4c20190314

9471

140.7400

14-Mar-2019 13:27:16

XLON

01003010000100738-E0dHooYRexNp20190314

4099

140.7200

14-Mar-2019 13:27:29

XLON

01003010000100429-E0dHooYRexaP20190314

1668

140.7200

14-Mar-2019 13:27:29

XLON

11003110000100704-E0dHooYRexaR20190314

4196

140.7200

14-Mar-2019 13:27:29

XLON

11003110000100704-E0dHooYRexaX20190314

7257

140.7000

14-Mar-2019 13:27:30

XLON

11003110000100791-E0dHooYRexer20190314

500

140.6800

14-Mar-2019 13:29:06

XLON

11003110000101510-E0dHooYRezL520190314

8110

140.6800

14-Mar-2019 13:29:06

XLON

11003110000101510-E0dHooYRezL720190314

11193

140.6600

14-Mar-2019 13:29:08

XLON

01003010000101433-E0dHooYRezMl20190314

1348

140.6600

14-Mar-2019 13:30:05

XLON

11003110000101736-E0dHooYRf0CN20190314

1537

140.6600

14-Mar-2019 13:30:05

XLON

11003110000101736-E0dHooYRf0CG20190314

3142

140.6600

14-Mar-2019 13:30:05

XLON

11003110000101736-E0dHooYRf0CS20190314

24400

140.7600

14-Mar-2019 13:31:06

XLON

01003010000102383-E0dHooYRf1Yd20190314

13313

140.7200

14-Mar-2019 13:31:11

XLON

11003110000102236-E0dHooYRf1jS20190314

1000

140.7200

14-Mar-2019 13:31:11

XLON

11003110000102236-E0dHooYRf1jM20190314

100

140.7200

14-Mar-2019 13:31:11

XLON

11003110000102236-E0dHooYRf1jO20190314

1392

140.7000

14-Mar-2019 13:31:11

XLON

11003110000102447-E0dHooYRf1jg20190314

1183

140.7400

14-Mar-2019 13:31:11

XLON

11003110000102325-E0dHooYRf1iY20190314

5586

140.7400

14-Mar-2019 13:31:11

XLON

11003110000102325-E0dHooYRf1iW20190314

12000

140.7400

14-Mar-2019 13:31:11

XLON

11003110000102325-E0dHooYRf1iS20190314

5131

140.6000

14-Mar-2019 13:32:54

XLON

01003010000103030-E0dHooYRf4Cs20190314

3479

140.6000

14-Mar-2019 13:32:54

XLON

01003010000103030-E0dHooYRf4D320190314

12149

140.6000

14-Mar-2019 13:33:44

XLON

11003110000103637-E0dHooYRf5RK20190314

11558

140.6000

14-Mar-2019 13:34:06

XLON

11003110000103855-E0dHooYRf5x520190314

3893

140.5800

14-Mar-2019 13:34:06

XLON

01003010000103595-E0dHooYRf5xB20190314

4332

140.6600

14-Mar-2019 13:35:25

XLON

01003010000104511-E0dHooYRf87J20190314

1063

140.6400

14-Mar-2019 13:35:25

XLON

11003110000104461-E0dHooYRf87b20190314

4278

140.6600

14-Mar-2019 13:35:25

XLON

01003010000104511-E0dHooYRf87H20190314

7547

140.6400

14-Mar-2019 13:35:25

XLON

11003110000104461-E0dHooYRf87X20190314

4000

140.6000

14-Mar-2019 13:35:26

XLON

11003110000104556-E0dHooYRf89120190314

6332

140.6000

14-Mar-2019 13:35:27

XLON

11003110000104556-E0dHooYRf8AS20190314

10443

140.7600

14-Mar-2019 13:37:22

XLON

01003010000105345-E0dHooYRfAcR20190314

1

140.7200

14-Mar-2019 13:37:24

XLON

11003110000105390-E0dHooYRfAgK20190314

7310

140.7200

14-Mar-2019 13:37:24

XLON

11003110000105390-E0dHooYRfAgG20190314

12532

140.7200

14-Mar-2019 13:37:24

XLON

11003110000105355-E0dHooYRfAgC20190314

5512

140.6800

14-Mar-2019 13:38:46

XLON

01003010000106106-E0dHooYRfCZY20190314

3778

140.6800

14-Mar-2019 13:38:46

XLON

01003010000106106-E0dHooYRfCZc20190314

2725

140.6800

14-Mar-2019 13:38:46

XLON

01003010000106106-E0dHooYRfCZa20190314

15750

140.6400

14-Mar-2019 13:39:16

XLON

11003110000106119-E0dHooYRfDDT20190314

8480

140.6200

14-Mar-2019 13:39:17

XLON

11003110000106155-E0dHooYRfDFt20190314

16166

140.7600

14-Mar-2019 13:40:36

XLON

11003110000106857-E0dHooYRfEWb20190314

4000

140.7400

14-Mar-2019 13:40:55

XLON

11003110000106916-E0dHooYRfEof20190314

10614

140.7400

14-Mar-2019 13:40:55

XLON

11003110000106916-E0dHooYRfEoj20190314

16166

140.6400

14-Mar-2019 13:41:24

XLON

11003110000107052-E0dHooYRfFLq20190314

100

140.7400

14-Mar-2019 13:42:45

XLON

11003110000107595-E0dHooYRfGg120190314

3658

140.7400

14-Mar-2019 13:42:45

XLON

11003110000107595-E0dHooYRfGg720190314

6315

140.6800

14-Mar-2019 13:43:17

XLON

01003010000107727-E0dHooYRfHIU20190314

884

140.6600

14-Mar-2019 13:43:30

XLON

11003110000107757-E0dHooYRfHUQ20190314

1650

140.6600

14-Mar-2019 13:43:30

XLON

11003110000107757-E0dHooYRfHU920190314

5615

140.6600

14-Mar-2019 13:43:57

XLON

01003010000108178-E0dHooYRfI0B20190314

3500

140.6600

14-Mar-2019 13:43:57

XLON

01003010000108178-E0dHooYRfI0720190314

1707

140.6600

14-Mar-2019 13:43:57

XLON

01003010000108178-E0dHooYRfI0D20190314

3022

140.6600

14-Mar-2019 13:43:57

XLON

01003010000108178-E0dHooYRfI0920190314

13254

140.6400

14-Mar-2019 13:44:01

XLON

11003110000108132-E0dHooYRfIAC20190314

2500

140.6200

14-Mar-2019 13:45:23

XLON

01003010000108888-E0dHooYRfKIQ20190314

4367

140.6200

14-Mar-2019 13:45:23

XLON

01003010000108888-E0dHooYRfKIO20190314

1270

140.6600

14-Mar-2019 13:45:45

XLON

01003010000109044-E0dHooYRfKlM20190314

3791

140.6600

14-Mar-2019 13:45:45

XLON

11003110000109092-E0dHooYRfKlG20190314

4181

140.6600

14-Mar-2019 13:45:45

XLON

01003010000109044-E0dHooYRfKlI20190314

4023

140.6800

14-Mar-2019 13:46:27

XLON

01003010000109306-E0dHooYRfLQ720190314

4040

140.6800

14-Mar-2019 13:46:39

XLON

01003010000109391-E0dHooYRfLhl20190314

4441

140.6600

14-Mar-2019 13:46:47

XLON

11003110000109341-E0dHooYRfLrN20190314

4100

140.7400

14-Mar-2019 13:47:06

XLON

01003010000109574-E0dHooYRfMDw20190314

2500

140.8400

14-Mar-2019 13:47:46

XLON

01003010000109899-E0dHooYRfMs320190314

2500

140.8400

14-Mar-2019 13:47:46

XLON

01003010000109899-E0dHooYRfMs120190314

3500

140.8400

14-Mar-2019 13:47:46

XLON

01003010000109899-E0dHooYRfMrz20190314

3500

140.8400

14-Mar-2019 13:47:47

XLON

01003010000109906-E0dHooYRfMsp20190314

684

140.8400

14-Mar-2019 13:47:57

XLON

11003110000109994-E0dHooYRfN1F20190314

2100

140.8400

14-Mar-2019 13:47:57

XLON

11003110000109994-E0dHooYRfN1H20190314

974

140.8400

14-Mar-2019 13:47:57

XLON

11003110000109994-E0dHooYRfN1J20190314

3500

140.8000

14-Mar-2019 13:48:09

XLON

11003110000110063-E0dHooYRfNN820190314

1624

140.8000

14-Mar-2019 13:48:09

XLON

11003110000110063-E0dHooYRfNNA20190314

47

140.7800

14-Mar-2019 13:48:19

XLON

01003010000110018-E0dHooYRfNWn20190314

4394

140.7800

14-Mar-2019 13:48:19

XLON

01003010000110018-E0dHooYRfNWl20190314

3645

140.9600

14-Mar-2019 13:49:25

XLON

01003010000110467-E0dHooYRfObQ20190314

3479

140.9600

14-Mar-2019 13:49:25

XLON

11003110000110513-E0dHooYRfObS20190314

8610

140.9600

14-Mar-2019 13:49:30

XLON

01003010000110524-E0dHooYRfOhz20190314

3531

141.0000

14-Mar-2019 13:49:46

XLON

11003110000110657-E0dHooYRfP2O20190314

3423

141.0000

14-Mar-2019 13:49:46

XLON

01003010000110622-E0dHooYRfP2Q20190314

3424

140.9800

14-Mar-2019 13:49:53

XLON

11003110000110691-E0dHooYRfP8i20190314

3421

140.9800

14-Mar-2019 13:50:09

XLON

11003110000110751-E0dHooYRfPOW20190314

3417

140.9600

14-Mar-2019 13:50:15

XLON

01003010000110763-E0dHooYRfPSo20190314

2741

140.9400

14-Mar-2019 13:50:26

XLON

11003110000110872-E0dHooYRfPgm20190314

678

140.9400

14-Mar-2019 13:50:26

XLON

11003110000110872-E0dHooYRfPgk20190314

3418

140.9600

14-Mar-2019 13:50:37

XLON

11003110000110927-E0dHooYRfPyV20190314

3419

140.9800

14-Mar-2019 13:50:48

XLON

11003110000111057-E0dHooYRfQG420190314

3418

140.9600

14-Mar-2019 13:51:16

XLON

01003010000111133-E0dHooYRfQjQ20190314

3418

140.9600

14-Mar-2019 13:51:16

XLON

11003110000111132-E0dHooYRfQjO20190314

3417

140.9400

14-Mar-2019 13:51:21

XLON

01003010000111219-E0dHooYRfQoM20190314

3418

140.9200

14-Mar-2019 13:51:32

XLON

11003110000111382-E0dHooYRfR7U20190314

3418

140.9000

14-Mar-2019 13:51:44

XLON

11003110000111440-E0dHooYRfRPD20190314

2663

140.8400

14-Mar-2019 13:51:56

XLON

01003010000111450-E0dHooYRfRkQ20190314

5319

140.8600

14-Mar-2019 13:52:12

XLON

11003110000111564-E0dHooYRfRwe20190314

4436

140.8600

14-Mar-2019 13:52:12

XLON

11003110000111575-E0dHooYRfRwg20190314

100

140.8600

14-Mar-2019 13:52:12

XLON

11003110000111564-E0dHooYRfRwc20190314

200

140.8600

14-Mar-2019 13:52:37

XLON

11003110000111737-E0dHooYRfSPk20190314

965

140.8600

14-Mar-2019 13:52:37

XLON

11003110000111737-E0dHooYRfSPf20190314

1790

140.8600

14-Mar-2019 13:52:37

XLON

11003110000111729-E0dHooYRfSPH20190314

5110

140.8600

14-Mar-2019 13:52:37

XLON

01003010000111643-E0dHooYRfSPD20190314

736

140.8600

14-Mar-2019 13:52:37

XLON

11003110000111729-E0dHooYRfSPM20190314

1435

140.8600

14-Mar-2019 13:52:37

XLON

11003110000111729-E0dHooYRfSPd20190314

5914

140.8600

14-Mar-2019 13:53:13

XLON

01003010000111898-E0dHooYRfT1g20190314

4616

140.8600

14-Mar-2019 13:53:13

XLON

11003110000111956-E0dHooYRfT1c20190314

2195

140.8600

14-Mar-2019 13:53:13

XLON

11003110000111967-E0dHooYRfT1i20190314

946

140.8400

14-Mar-2019 13:53:48

XLON

01003010000112051-E0dHooYRfTWC20190314

3500

140.8400

14-Mar-2019 13:53:48

XLON

01003010000112051-E0dHooYRfTWA20190314

4359

140.8600

14-Mar-2019 13:54:04

XLON

11003110000112219-E0dHooYRfTpR20190314

3416

140.8400

14-Mar-2019 13:54:09

XLON

01003010000112139-E0dHooYRfTug20190314

534

140.8400

14-Mar-2019 13:54:09

XLON

01003010000112145-E0dHooYRfTuk20190314

4211

140.8400

14-Mar-2019 13:54:09

XLON

01003010000112145-E0dHooYRfTuo20190314

789

140.9600

14-Mar-2019 13:54:56

XLON

01003010000112472-E0dHooYRfV0E20190314

8652

140.9600

14-Mar-2019 13:54:59

XLON

01003010000112481-E0dHooYRfV4q20190314

1

140.9600

14-Mar-2019 13:54:59

XLON

01003010000112491-E0dHooYRfV4z20190314

7522

140.9600

14-Mar-2019 13:54:59

XLON

01003010000112486-E0dHooYRfV4s20190314

4230

140.9600

14-Mar-2019 13:54:59

XLON

01003010000112491-E0dHooYRfV4u20190314

6392

140.9200

14-Mar-2019 13:55:00

XLON

11003110000112561-E0dHooYRfV7N20190314

3500

140.9600

14-Mar-2019 13:56:10

XLON

01003010000112978-E0dHooYRfWXz20190314

1966

140.9600

14-Mar-2019 13:56:10

XLON

01003010000112978-E0dHooYRfWY120190314

5107

141.0600

14-Mar-2019 13:56:46

XLON

01003010000113210-E0dHooYRfXJk20190314

3891

141.0600

14-Mar-2019 13:56:46

XLON

11003110000113290-E0dHooYRfXJm20190314

3416

141.0400

14-Mar-2019 13:56:56

XLON

11003110000113382-E0dHooYRfXTV20190314

3707

141.0800

14-Mar-2019 13:57:21

XLON

01003010000113516-E0dHooYRfXzb20190314

53

141.0800

14-Mar-2019 13:57:21

XLON

11003110000113583-E0dHooYRfXzd20190314

100

141.1000

14-Mar-2019 13:57:36

XLON

11003110000113611-E0dHooYRfYHV20190314

3469

141.1000

14-Mar-2019 13:57:37

XLON

11003110000113641-E0dHooYRfYMY20190314

3264

141.1000

14-Mar-2019 13:57:37

XLON

11003110000113611-E0dHooYRfYMW20190314

3416

141.0800

14-Mar-2019 13:57:40

XLON

11003110000113711-E0dHooYRfYUR20190314

3416

141.1200

14-Mar-2019 13:57:58

XLON

01003010000113712-E0dHooYRfYs120190314

100

141.1200

14-Mar-2019 13:58:13

XLON

11003110000113797-E0dHooYRfZ3G20190314

3645

141.1400

14-Mar-2019 13:58:32

XLON

11003110000113852-E0dHooYRfZE820190314

3316

141.1400

14-Mar-2019 13:58:32

XLON

01003010000113791-E0dHooYRfZEA20190314

6013

141.1200

14-Mar-2019 13:58:36

XLON

11003110000113882-E0dHooYRfZKw20190314

3416

141.1200

14-Mar-2019 13:58:43

XLON

11003110000113987-E0dHooYRfZOy20190314

3416

141.1200

14-Mar-2019 13:58:54

XLON

11003110000114068-E0dHooYRfZVa20190314

2605

141.1200

14-Mar-2019 13:59:05

XLON

11003110000114149-E0dHooYRfZfn20190314

3416

141.1200

14-Mar-2019 13:59:13

XLON

01003010000114157-E0dHooYRfZnH20190314

3416

141.1200

14-Mar-2019 13:59:28

XLON

01003010000114193-E0dHooYRfZwC20190314

3416

141.1000

14-Mar-2019 13:59:35

XLON

01003010000114248-E0dHooYRfa7R20190314

726

141.1000

14-Mar-2019 13:59:45

XLON

11003110000114378-E0dHooYRfaDJ20190314

2690

141.1000

14-Mar-2019 13:59:45

XLON

11003110000114378-E0dHooYRfaDL20190314

1872

141.0200

14-Mar-2019 13:59:56

XLON

11003110000114466-E0dHooYRfaVn20190314

3500

141.0200

14-Mar-2019 14:00:02

XLON

01003010000114450-E0dHooYRfadW20190314

3758

141.0400

14-Mar-2019 14:00:15

XLON

11003110000114602-E0dHooYRfaq020190314

3416

141.0400

14-Mar-2019 14:00:25

XLON

11003110000114667-E0dHooYRfb1k20190314

1000

141.0200

14-Mar-2019 14:00:35

XLON

01003010000114700-E0dHooYRfbHf20190314

1842

141.0200

14-Mar-2019 14:00:35

XLON

01003010000114700-E0dHooYRfbHj20190314

574

141.0200

14-Mar-2019 14:00:35

XLON

01003010000114700-E0dHooYRfbHh20190314

2664

141.0800

14-Mar-2019 14:00:53

XLON

01003010000114861-E0dHooYRfbiF20190314

4465

141.1000

14-Mar-2019 14:00:58

XLON

11003110000114972-E0dHooYRfbtq20190314

3491

141.1000

14-Mar-2019 14:00:58

XLON

11003110000114960-E0dHooYRfbto20190314

606

141.0800

14-Mar-2019 14:01:19

XLON

11003110000115093-E0dHooYRfcDN20190314

3416

141.0800

14-Mar-2019 14:01:21

XLON

11003110000115102-E0dHooYRfcFQ20190314

2779

141.0800

14-Mar-2019 14:01:32

XLON

01003010000115144-E0dHooYRfcQn20190314

2003

141.0800

14-Mar-2019 14:01:32

XLON

01003010000115144-E0dHooYRfcQp20190314

5124

141.0800

14-Mar-2019 14:01:47

XLON

01003010000115263-E0dHooYRfclj20190314

1647

141.0800

14-Mar-2019 14:02:09

XLON

01003010000115443-E0dHooYRfd7k20190314

5017

141.0800

14-Mar-2019 14:02:14

XLON

11003110000115497-E0dHooYRfdHR20190314

6269

141.1000

14-Mar-2019 14:02:14

XLON

01003010000115473-E0dHooYRfdGz20190314

1731

141.1000

14-Mar-2019 14:02:14

XLON

11003110000115538-E0dHooYRfdH120190314

5469

141.1000

14-Mar-2019 14:02:14

XLON

11003110000115538-E0dHooYRfdH420190314

2121

141.1000

14-Mar-2019 14:03:12

XLON

01003010000115932-E0dHooYRfe8U20190314

985

141.1000

14-Mar-2019 14:03:12

XLON

01003010000115932-E0dHooYRfe8X20190314

4316

141.1000

14-Mar-2019 14:03:12

XLON

11003110000115967-E0dHooYRfe8S20190314

2500

141.1000

14-Mar-2019 14:03:12

XLON

01003010000115956-E0dHooYRfe8m20190314

3311

141.1000

14-Mar-2019 14:03:12

XLON

01003010000115956-E0dHooYRfe8r20190314

3416

141.0800

14-Mar-2019 14:03:16

XLON

11003110000115940-E0dHooYRfeIt20190314

2500

141.0800

14-Mar-2019 14:04:02

XLON

01003010000116360-E0dHooYRffZ120190314

1661

141.0800

14-Mar-2019 14:04:28

XLON

11003110000116615-E0dHooYRfgJA20190314

1140

141.0800

14-Mar-2019 14:04:28

XLON

11003110000116577-E0dHooYRfgId20190314

500

141.0800

14-Mar-2019 14:04:28

XLON

11003110000116615-E0dHooYRfgJ820190314

4189

141.0800

14-Mar-2019 14:04:28

XLON

01003010000116504-E0dHooYRfgIZ20190314

100

141.0800

14-Mar-2019 14:04:28

XLON

11003110000116519-E0dHooYRfgIR20190314

2471

141.0800

14-Mar-2019 14:04:28

XLON

11003110000116538-E0dHooYRfgIX20190314

4192

141.0800

14-Mar-2019 14:04:28

XLON

11003110000116519-E0dHooYRfgIT20190314

646

141.0800

14-Mar-2019 14:04:28

XLON

11003110000116526-E0dHooYRfgIV20190314

7300

141.0800

14-Mar-2019 14:04:28

XLON

11003110000116615-E0dHooYRfgJG20190314

2500

141.0600

14-Mar-2019 14:04:28

XLON

11003110000116615-E0dHooYRfgJ620190314

1647

141.0200

14-Mar-2019 14:05:21

XLON

01003010000116893-E0dHooYRfhCy20190314

4099

141.0200

14-Mar-2019 14:05:27

XLON

11003110000116997-E0dHooYRfhKR20190314

3758

141.0000

14-Mar-2019 14:05:34

XLON

11003110000116946-E0dHooYRfhQe20190314

2149

140.9800

14-Mar-2019 14:05:51

XLON

11003110000117145-E0dHooYRfhhR20190314

2633

140.9800

14-Mar-2019 14:05:51

XLON

11003110000117145-E0dHooYRfhhP20190314

4099

140.9800

14-Mar-2019 14:06:06

XLON

01003010000117233-E0dHooYRfhwa20190314

4782

140.9600

14-Mar-2019 14:06:18

XLON

11003110000117369-E0dHooYRfiA320190314

3416

140.9400

14-Mar-2019 14:06:29

XLON

01003010000117101-E0dHooYRfiKm20190314

3416

140.9200

14-Mar-2019 14:06:29

XLON

11003110000117146-E0dHooYRfiLC20190314

7106

140.9800

14-Mar-2019 14:07:02

XLON

01003010000117556-E0dHooYRfizL20190314

6029

140.9800

14-Mar-2019 14:07:03

XLON

11003110000117629-E0dHooYRfj0l20190314

1340

140.9800

14-Mar-2019 14:07:03

XLON

11003110000117629-E0dHooYRfj0j20190314

984

140.9600

14-Mar-2019 14:07:13

XLON

11003110000117615-E0dHooYRfjAV20190314

1840

140.9600

14-Mar-2019 14:07:13

XLON

11003110000117603-E0dHooYRfjAR20190314

3416

140.9600

14-Mar-2019 14:07:13

XLON

11003110000117585-E0dHooYRfjAF20190314

392

140.9600

14-Mar-2019 14:07:13

XLON

01003010000117526-E0dHooYRfjAJ20190314

2848

140.9600

14-Mar-2019 14:07:13

XLON

01003010000117531-E0dHooYRfjAL20190314

1344

140.9600

14-Mar-2019 14:07:13

XLON

11003110000117592-E0dHooYRfjAH20190314

1698

140.9600

14-Mar-2019 14:07:13

XLON

01003010000117543-E0dHooYRfjAT20190314

2232

140.9600

14-Mar-2019 14:07:13

XLON

01003010000117531-E0dHooYRfjAP20190314

2500

140.9000

14-Mar-2019 14:08:23

XLON

11003110000118304-E0dHooYRfkri20190314

2624

140.9000

14-Mar-2019 14:08:23

XLON

11003110000118304-E0dHooYRfkrk20190314

4080

140.9000

14-Mar-2019 14:08:39

XLON

11003110000118432-E0dHooYRflBZ20190314

361

140.9000

14-Mar-2019 14:08:39

XLON

11003110000118432-E0dHooYRflBX20190314

3707

140.8600

14-Mar-2019 14:08:50

XLON

11003110000117998-E0dHooYRflXh20190314

745

140.8400

14-Mar-2019 14:08:50

XLON

01003010000118242-E0dHooYRflY020190314

3943

140.8400

14-Mar-2019 14:08:50

XLON

01003010000118242-E0dHooYRflY620190314

3758

140.8400

14-Mar-2019 14:09:18

XLON

01003010000118681-E0dHooYRfm4N20190314

1534

140.8200

14-Mar-2019 14:09:25

XLON

11003110000118747-E0dHooYRfmCa20190314

3590

140.8200

14-Mar-2019 14:09:25

XLON

11003110000118747-E0dHooYRfmCX20190314

1128

140.8000

14-Mar-2019 14:09:33

XLON

01003010000118682-E0dHooYRfmPc20190314

2288

140.8000

14-Mar-2019 14:09:33

XLON

01003010000118682-E0dHooYRfmPe20190314

7

140.8000

14-Mar-2019 14:09:55

XLON

11003110000119061-E0dHooYRfmmT20190314

77

140.8000

14-Mar-2019 14:09:55

XLON

01003010000119000-E0dHooYRfmmR20190314

4775

140.8000

14-Mar-2019 14:09:55

XLON

11003110000119061-E0dHooYRfmmX20190314

4441

140.7800

14-Mar-2019 14:09:55

XLON

01003010000119002-E0dHooYRfmnN20190314

5047

140.8000

14-Mar-2019 14:09:55

XLON

01003010000119000-E0dHooYRfmmN20190314

1647

140.7200

14-Mar-2019 14:10:39

XLON

01003010000119392-E0dHooYRfnhc20190314

4441

140.7000

14-Mar-2019 14:10:39

XLON

11003110000119445-E0dHooYRfnht20190314

4562

140.6600

14-Mar-2019 14:10:57

XLON

01003010000119393-E0dHooYRfo6X20190314

562

140.6600

14-Mar-2019 14:10:57

XLON

01003010000119393-E0dHooYRfo6a20190314

847

140.6600

14-Mar-2019 14:11:13

XLON

11003110000119820-E0dHooYRfoJz20190314

754

140.6600

14-Mar-2019 14:11:13

XLON

11003110000119820-E0dHooYRfoJx20190314

3181

140.6600

14-Mar-2019 14:11:13

XLON

11003110000119820-E0dHooYRfoJv20190314

1647

140.7400

14-Mar-2019 14:11:41

XLON

01003010000120065-E0dHooYRfoqE20190314

388

140.7400

14-Mar-2019 14:11:42

XLON

01003010000120079-E0dHooYRfosw20190314

8000

140.7400

14-Mar-2019 14:11:42

XLON

01003010000120079-E0dHooYRfoss20190314

1089

140.7400

14-Mar-2019 14:11:42

XLON

01003010000120079-E0dHooYRfosu20190314

5701

140.7600

14-Mar-2019 14:12:06

XLON

11003110000120441-E0dHooYRfpHN20190314

100

140.7400

14-Mar-2019 14:12:14

XLON

01003010000120334-E0dHooYRfpPm20190314

6091

140.7400

14-Mar-2019 14:12:15

XLON

01003010000120334-E0dHooYRfpRg20190314

1584

140.7000

14-Mar-2019 14:12:37

XLON

01003010000120667-E0dHooYRfpvA20190314

2398

140.7000

14-Mar-2019 14:12:37

XLON

01003010000120667-E0dHooYRfpvD20190314

459

140.7000

14-Mar-2019 14:12:37

XLON

01003010000120667-E0dHooYRfptz20190314

4099

140.7000

14-Mar-2019 14:12:52

XLON

11003110000120938-E0dHooYRfqDS20190314

3586

140.7000

14-Mar-2019 14:12:52

XLON

01003010000120857-E0dHooYRfqDU20190314

4782

140.6800

14-Mar-2019 14:12:52

XLON

11003110000120761-E0dHooYRfqDs20190314

3416

140.6000

14-Mar-2019 14:13:29

XLON

11003110000121258-E0dHooYRfqzj20190314

5569

140.6400

14-Mar-2019 14:13:52

XLON

11003110000121515-E0dHooYRfrTj20190314

4900

140.6400

14-Mar-2019 14:13:52

XLON

11003110000121515-E0dHooYRfrTh20190314

7139

140.6200

14-Mar-2019 14:13:52

XLON

01003010000121385-E0dHooYRfrTt20190314

7086

140.6200

14-Mar-2019 14:13:52

XLON

11003110000121490-E0dHooYRfrTx20190314

2461

140.6200

14-Mar-2019 14:13:52

XLON

11003110000121490-E0dHooYRfrTv20190314

725

140.6200

14-Mar-2019 14:13:52

XLON

01003010000121410-E0dHooYRfrTz20190314

9510

140.7800

14-Mar-2019 14:15:14

XLON

11003110000122204-E0dHooYRft6O20190314

9348

140.7600

14-Mar-2019 14:15:28

XLON

01003010000122118-E0dHooYRftKJ20190314

2500

140.7400

14-Mar-2019 14:16:06

XLON

11003110000122674-E0dHooYRfu9D20190314

674

140.7400

14-Mar-2019 14:16:09

XLON

01003010000122610-E0dHooYRfuBD20190314

4108

140.7400

14-Mar-2019 14:16:09

XLON

01003010000122610-E0dHooYRfuBF20190314

1914

140.7400

14-Mar-2019 14:16:31

XLON

01003010000122764-E0dHooYRfuWW20190314

1049

140.7400

14-Mar-2019 14:16:31

XLON

01003010000122764-E0dHooYRfuWT20190314

4948

140.7400

14-Mar-2019 14:16:31

XLON

11003110000122841-E0dHooYRfuWR20190314

5600

140.7400

14-Mar-2019 14:16:31

XLON

11003110000122870-E0dHooYRfuWY20190314

3849

140.7200

14-Mar-2019 14:16:49

XLON

01003010000122575-E0dHooYRfuri20190314

1000

140.7200

14-Mar-2019 14:16:49

XLON

01003010000122575-E0dHooYRfurb20190314

12253

140.7000

14-Mar-2019 14:17:17

XLON

11003110000123161-E0dHooYRfvQ220190314

6127

140.7400

14-Mar-2019 14:17:22

XLON

01003010000123181-E0dHooYRfvYL20190314

3500

140.7600

14-Mar-2019 14:18:17

XLON

11003110000123704-E0dHooYRfwFT20190314

1624

140.7600

14-Mar-2019 14:18:17

XLON

11003110000123704-E0dHooYRfwFV20190314

3667

140.7800

14-Mar-2019 14:18:33

XLON

01003010000123730-E0dHooYRfwMp20190314

1457

140.7800

14-Mar-2019 14:18:33

XLON

01003010000123730-E0dHooYRfwMn20190314

3416

140.7600

14-Mar-2019 14:18:49

XLON

11003110000123945-E0dHooYRfwhA20190314

1361

140.7600

14-Mar-2019 14:19:21

XLON

01003010000124049-E0dHooYRfxDE20190314

100

140.7600

14-Mar-2019 14:19:21

XLON

01003010000124049-E0dHooYRfxDC20190314

5685

140.7600

14-Mar-2019 14:19:21

XLON

11003110000124158-E0dHooYRfxDK20190314

3547

140.7600

14-Mar-2019 14:19:21

XLON

11003110000124152-E0dHooYRfxDI20190314

4961

140.7600

14-Mar-2019 14:19:21

XLON

01003010000124049-E0dHooYRfxD520190314

3839

140.7600

14-Mar-2019 14:19:21

XLON

11003110000124126-E0dHooYRfxD320190314

3547

140.7200

14-Mar-2019 14:19:36

XLON

01003010000124064-E0dHooYRfxR020190314

3839

140.7200

14-Mar-2019 14:19:36

XLON

11003110000124159-E0dHooYRfxR220190314

3416

140.7600

14-Mar-2019 14:20:26

XLON

01003010000124409-E0dHooYRfyQa20190314

3758

140.7600

14-Mar-2019 14:20:37

XLON

11003110000124578-E0dHooYRfyal20190314

4099

140.7800

14-Mar-2019 14:20:49

XLON

01003010000124598-E0dHooYRfyvp20190314

3758

140.7800

14-Mar-2019 14:21:02

XLON

11003110000124780-E0dHooYRfzEZ20190314

4099

140.7800

14-Mar-2019 14:21:14

XLON

01003010000124743-E0dHooYRfzSq20190314

3330

140.7400

14-Mar-2019 14:21:19

XLON

11003110000124501-E0dHooYRfzVr20190314

1452

140.7400

14-Mar-2019 14:21:25

XLON

11003110000124501-E0dHooYRfzc320190314

800

140.8600

14-Mar-2019 14:21:58

XLON

11003110000125037-E0dHooYRg03I20190314

243

140.8600

14-Mar-2019 14:21:59

XLON

01003010000124947-E0dHooYRg04Q20190314

6758

140.8600

14-Mar-2019 14:21:59

XLON

01003010000124947-E0dHooYRg04S20190314

3416

140.8800

14-Mar-2019 14:22:10

XLON

01003010000125015-E0dHooYRg0Gc20190314

3423

140.9000

14-Mar-2019 14:22:21

XLON

01003010000125083-E0dHooYRg0MB20190314

1000

140.9000

14-Mar-2019 14:22:33

XLON

11003110000125288-E0dHooYRg0Sf20190314

4563

140.9000

14-Mar-2019 14:22:49

XLON

11003110000125383-E0dHooYRg0ZJ20190314

4441

140.9000

14-Mar-2019 14:22:49

XLON

11003110000125363-E0dHooYRg0Z120190314

3530

140.9000

14-Mar-2019 14:22:49

XLON

01003010000125259-E0dHooYRg0Z520190314

3779

140.9400

14-Mar-2019 14:23:33

XLON

01003010000125519-E0dHooYRg1MZ20190314

744

140.9400

14-Mar-2019 14:23:33

XLON

11003110000125614-E0dHooYRg1Md20190314

3187

140.9400

14-Mar-2019 14:23:33

XLON

11003110000125614-E0dHooYRg1Mb20190314

3416

140.9400

14-Mar-2019 14:23:46

XLON

01003010000125646-E0dHooYRg1bI20190314

3501

140.9400

14-Mar-2019 14:23:59

XLON

01003010000125698-E0dHooYRg1n920190314

2600

140.9400

14-Mar-2019 14:24:11

XLON

01003010000125762-E0dHooYRg1xl20190314

816

140.9400

14-Mar-2019 14:24:11

XLON

01003010000125762-E0dHooYRg1xn20190314

3416

140.9400

14-Mar-2019 14:24:24

XLON

11003110000125916-E0dHooYRg2D820190314

1647

140.9200

14-Mar-2019 14:24:35

XLON

11003110000126018-E0dHooYRg2OK20190314

1769

140.9200

14-Mar-2019 14:24:35

XLON

11003110000126018-E0dHooYRg2OM20190314

480

140.9600

14-Mar-2019 14:24:47

XLON

11003110000126056-E0dHooYRg2Y620190314

2937

140.9600

14-Mar-2019 14:24:47

XLON

11003110000126056-E0dHooYRg2Y420190314

2521

140.9800

14-Mar-2019 14:25:11

XLON

11003110000126327-E0dHooYRg2yw20190314

895

140.9800

14-Mar-2019 14:25:11

XLON

11003110000126327-E0dHooYRg2yy20190314

3416

140.9800

14-Mar-2019 14:25:15

XLON

01003010000126257-E0dHooYRg31u20190314

3416

141.0000

14-Mar-2019 14:25:26

XLON

01003010000126348-E0dHooYRg3Bf20190314

3416

141.0600

14-Mar-2019 14:25:51

XLON

11003110000126599-E0dHooYRg3hW20190314

3316

141.0600

14-Mar-2019 14:25:55

XLON

11003110000126655-E0dHooYRg3mv20190314

100

141.0600

14-Mar-2019 14:25:55

XLON

11003110000126655-E0dHooYRg3mt20190314

3416

141.0800

14-Mar-2019 14:26:07

XLON

11003110000126762-E0dHooYRg3zi20190314

3416

141.0800

14-Mar-2019 14:26:17

XLON

11003110000126862-E0dHooYRg4Al20190314

3416

141.0600

14-Mar-2019 14:26:31

XLON

11003110000126950-E0dHooYRg4Nd20190314

3416

141.0200

14-Mar-2019 14:26:44

XLON

01003010000126949-E0dHooYRg4dD20190314

3416

141.0200

14-Mar-2019 14:27:00

XLON

01003010000127039-E0dHooYRg4pk20190314

4441

141.0200

14-Mar-2019 14:27:11

XLON

11003110000127231-E0dHooYRg4yt20190314

4441

141.0200

14-Mar-2019 14:27:29

XLON

11003110000127350-E0dHooYRg5Cs20190314

1690

141.0000

14-Mar-2019 14:27:43

XLON

11003110000127181-E0dHooYRg5JJ20190314

2409

141.0000

14-Mar-2019 14:27:43

XLON

11003110000127181-E0dHooYRg5JF20190314

3416

140.9800

14-Mar-2019 14:27:56

XLON

01003010000127083-E0dHooYRg5aW20190314

3570

141.0400

14-Mar-2019 14:28:35

XLON

11003110000127651-E0dHooYRg6Dr20190314

934

141.0400

14-Mar-2019 14:28:39

XLON

01003010000127574-E0dHooYRg6GQ20190314

2908

141.0400

14-Mar-2019 14:28:39

XLON

01003010000127569-E0dHooYRg6GM20190314

1811

141.0400

14-Mar-2019 14:28:39

XLON

01003010000127569-E0dHooYRg6GO20190314

4050

141.0400

14-Mar-2019 14:28:39

XLON

11003110000127656-E0dHooYRg6GK20190314

1483

141.0400

14-Mar-2019 14:28:39

XLON

11003110000127670-E0dHooYRg6GS20190314

683

141.0400

14-Mar-2019 14:29:19

XLON

01003010000127786-E0dHooYRg71D20190314

3416

141.0400

14-Mar-2019 14:29:19

XLON

01003010000127786-E0dHooYRg71B20190314

16

141.0200

14-Mar-2019 14:29:37

XLON

11003110000127976-E0dHooYRg7D420190314

3400

141.0200

14-Mar-2019 14:29:37

XLON

11003110000127976-E0dHooYRg7D220190314

1620

141.0000

14-Mar-2019 14:30:11

XLON

11003110000128116-E0dHooYRg7cI20190314

2676

141.0000

14-Mar-2019 14:30:12

XLON

01003010000128110-E0dHooYRg7ci20190314

8377

141.0000

14-Mar-2019 14:30:12

XLON

11003110000128180-E0dHooYRg7cW20190314

4790

141.0000

14-Mar-2019 14:30:12

XLON

01003010000128110-E0dHooYRg7cc20190314

4619

140.9800

14-Mar-2019 14:30:17

XLON

11003110000127876-E0dHooYRg7gl20190314

3500

140.8600

14-Mar-2019 14:31:29

XLON

11003110000128670-E0dHooYRg8rY20190314

941

140.8600

14-Mar-2019 14:31:29

XLON

11003110000128670-E0dHooYRg8ra20190314

921

140.8400

14-Mar-2019 14:31:48

XLON

01003010000128572-E0dHooYRg9Aj20190314

3520

140.8400

14-Mar-2019 14:31:50

XLON

01003010000128572-E0dHooYRg9ER20190314

4342

140.9000

14-Mar-2019 14:32:06

XLON

01003010000128904-E0dHooYRg9fg20190314

8000

140.9000

14-Mar-2019 14:32:06

XLON

01003010000128904-E0dHooYRg9fX20190314

3286

140.9000

14-Mar-2019 14:32:06

XLON

01003010000128904-E0dHooYRg9fV20190314

100

140.9000

14-Mar-2019 14:32:06

XLON

01003010000128904-E0dHooYRg9fe20190314

6447

140.9200

14-Mar-2019 14:32:06

XLON

11003110000129000-E0dHooYRg9f520190314

7971

140.9200

14-Mar-2019 14:32:06

XLON

11003110000129000-E0dHooYRg9f720190314

4629

140.9000

14-Mar-2019 14:32:25

XLON

11003110000129169-E0dHooYRgA2Z20190314

13107

140.8200

14-Mar-2019 14:33:17

XLON

11003110000129616-E0dHooYRgAum20190314

100

140.8800

14-Mar-2019 14:34:22

XLON

11003110000129907-E0dHooYRgBjZ20190314

11400

140.9000

14-Mar-2019 14:34:58

XLON

11003110000130148-E0dHooYRgCLh20190314

1808

140.8800

14-Mar-2019 14:35:04

XLON

11003110000129907-E0dHooYRgCQA20190314

8000

140.8800

14-Mar-2019 14:35:04

XLON

11003110000129907-E0dHooYRgCQ320190314

7463

140.8200

14-Mar-2019 14:35:36

XLON

01003010000129713-E0dHooYRgD5420190314

43

140.8200

14-Mar-2019 14:35:36

XLON

01003010000129713-E0dHooYRgD5620190314

2047

140.8200

14-Mar-2019 14:35:36

XLON

01003010000129713-E0dHooYRgD5220190314

4197

140.8200

14-Mar-2019 14:37:04

XLON

11003110000131019-E0dHooYRgEf820190314

12387

140.8000

14-Mar-2019 14:37:23

XLON

11003110000130751-E0dHooYRgEwv20190314

9763

140.8600

14-Mar-2019 14:39:03

XLON

01003010000131628-E0dHooYRgGZK20190314

6122

140.8400

14-Mar-2019 14:39:44

XLON

11003110000131716-E0dHooYRgHBj20190314

792

140.8000

14-Mar-2019 14:40:30

XLON

11003110000132257-E0dHooYRgI2N20190314

2753

140.8200

14-Mar-2019 14:40:34

XLON

01003010000132210-E0dHooYRgI4M20190314

1688

140.8200

14-Mar-2019 14:40:34

XLON

01003010000132210-E0dHooYRgI4O20190314

5940

140.8000

14-Mar-2019 14:40:40

XLON

11003110000132257-E0dHooYRgI8420190314

100

140.8000

14-Mar-2019 14:40:40

XLON

11003110000132257-E0dHooYRgI8220190314

916

140.7600

14-Mar-2019 14:41:19

XLON

01003010000132594-E0dHooYRgIu320190314

2500

140.7600

14-Mar-2019 14:41:19

XLON

01003010000132594-E0dHooYRgIu120190314

4477

140.7800

14-Mar-2019 14:41:40

XLON

11003110000132803-E0dHooYRgJK320190314

1075

140.7800

14-Mar-2019 14:41:40

XLON

11003110000132808-E0dHooYRgJK520190314

4669

140.7800

14-Mar-2019 14:41:40

XLON

01003010000132739-E0dHooYRgJK720190314

1000

140.7400

14-Mar-2019 14:42:13

XLON

11003110000132856-E0dHooYRgJk520190314

1000

140.7400

14-Mar-2019 14:42:13

XLON

11003110000132856-E0dHooYRgJkC20190314

2619

140.7400

14-Mar-2019 14:42:15

XLON

11003110000132856-E0dHooYRgJmN20190314

100

140.7400

14-Mar-2019 14:42:15

XLON

11003110000132856-E0dHooYRgJmB20190314

8000

140.7400

14-Mar-2019 14:42:15

XLON

11003110000132856-E0dHooYRgJmD20190314

1000

140.7400

14-Mar-2019 14:42:15

XLON

11003110000132856-E0dHooYRgJm920190314

1000

140.7400

14-Mar-2019 14:42:15

XLON

11003110000132856-E0dHooYRgJmP20190314

5113

140.7400

14-Mar-2019 14:42:16

XLON

11003110000132856-E0dHooYRgJnJ20190314

434

140.7200

14-Mar-2019 14:42:17

XLON

01003010000132776-E0dHooYRgJnq20190314

1000

140.7200

14-Mar-2019 14:42:17

XLON

01003010000132776-E0dHooYRgJnu20190314

1000

140.7200

14-Mar-2019 14:42:17

XLON

01003010000132776-E0dHooYRgJns20190314

193

140.7600

14-Mar-2019 14:42:53

XLON

11003110000132942-E0dHooYRgKMQ20190314

8101

140.7600

14-Mar-2019 14:42:53

XLON

11003110000132942-E0dHooYRgKMS20190314

1738

140.7400

14-Mar-2019 14:43:01

XLON

01003010000132861-E0dHooYRgKVV20190314

3976

140.7400

14-Mar-2019 14:43:01

XLON

01003010000132861-E0dHooYRgKVf20190314

6262

140.7400

14-Mar-2019 14:43:01

XLON

11003110000132918-E0dHooYRgKVT20190314

4314

140.7400

14-Mar-2019 14:43:01

XLON

01003010000132861-E0dHooYRgKVY20190314

3070

140.7000

14-Mar-2019 14:43:54

XLON

11003110000133539-E0dHooYRgLWa20190314

980

140.7000

14-Mar-2019 14:43:54

XLON

11003110000133539-E0dHooYRgLWE20190314

7481

140.7200

14-Mar-2019 14:43:54

XLON

01003010000132776-E0dHooYRgLSr20190314

1000

140.6000

14-Mar-2019 14:44:45

XLON

11003110000133812-E0dHooYRgMdQ20190314

1000

140.6000

14-Mar-2019 14:44:45

XLON

11003110000133812-E0dHooYRgMdS20190314

1000

140.6000

14-Mar-2019 14:44:45

XLON

11003110000133812-E0dHooYRgMdj20190314

1000

140.6000

14-Mar-2019 14:44:45

XLON

11003110000133812-E0dHooYRgMdM20190314

1000

140.6000

14-Mar-2019 14:44:45

XLON

11003110000133812-E0dHooYRgMdO20190314

689

140.6000

14-Mar-2019 14:44:56

XLON

11003110000133812-E0dHooYRgMkH20190314

2000

140.5400

14-Mar-2019 14:45:30

XLON

01003010000134259-E0dHooYRgNSU20190314

1918

140.5600

14-Mar-2019 14:45:31

XLON

11003110000134369-E0dHooYRgNTT20190314

12500

140.5600

14-Mar-2019 14:45:31

XLON

11003110000134369-E0dHooYRgNTR20190314

1022

140.5400

14-Mar-2019 14:45:43

XLON

01003010000134259-E0dHooYRgNbQ20190314

3128

140.5400

14-Mar-2019 14:45:53

XLON

01003010000134259-E0dHooYRgNmm20190314

11500

140.5400

14-Mar-2019 14:45:53

XLON

01003010000134259-E0dHooYRgNmk20190314

4053

140.7000

14-Mar-2019 14:48:24

XLON

01003010000135510-E0dHooYRgQ8D20190314

9312

140.7000

14-Mar-2019 14:48:24

XLON

01003010000135510-E0dHooYRgQ8F20190314

489

140.7000

14-Mar-2019 14:48:45

XLON

11003110000135777-E0dHooYRgQXa20190314

2000

140.7000

14-Mar-2019 14:48:45

XLON

11003110000135777-E0dHooYRgQXW20190314

100

140.7000

14-Mar-2019 14:48:45

XLON

11003110000135777-E0dHooYRgQXY20190314

1736

140.6800

14-Mar-2019 14:49:19

XLON

11003110000135927-E0dHooYRgR2Z20190314

2022

140.7000

14-Mar-2019 14:49:19

XLON

11003110000135777-E0dHooYRgR1G20190314

3646

140.6200

14-Mar-2019 14:50:24

XLON

11003110000136016-E0dHooYRgRqV20190314

3623

140.6200

14-Mar-2019 14:50:24

XLON

11003110000136042-E0dHooYRgRqX20190314

3416

140.6200

14-Mar-2019 14:50:31

XLON

11003110000136051-E0dHooYRgRvo20190314

3416

140.6400

14-Mar-2019 14:50:52

XLON

11003110000136086-E0dHooYRgSCZ20190314

3416

140.6200

14-Mar-2019 14:50:57

XLON

01003010000136012-E0dHooYRgSHk20190314

4099

140.6000

14-Mar-2019 14:51:10

XLON

01003010000136023-E0dHooYRgSWK20190314

1433

140.6200

14-Mar-2019 14:51:26

XLON

11003110000136123-E0dHooYRgSlw20190314

1647

140.6200

14-Mar-2019 14:51:26

XLON

11003110000136123-E0dHooYRgSlu20190314

1019

140.6200

14-Mar-2019 14:51:26

XLON

11003110000136123-E0dHooYRgSls20190314

4930

140.6200

14-Mar-2019 14:51:49

XLON

01003010000136077-E0dHooYRgTDI20190314

4441

140.6000

14-Mar-2019 14:51:58

XLON

11003110000136143-E0dHooYRgTK620190314

1456

140.6000

14-Mar-2019 14:51:58

XLON

11003110000136149-E0dHooYRgTKA20190314

277

140.6000

14-Mar-2019 14:51:58

XLON

11003110000136145-E0dHooYRgTK820190314

16801

140.6200

14-Mar-2019 14:52:17

XLON

11003110000136190-E0dHooYRgTe920190314

4984

140.6000

14-Mar-2019 14:52:40

XLON

01003010000136092-E0dHooYRgTzP20190314

13311

140.6000

14-Mar-2019 14:52:40

XLON

01003010000136092-E0dHooYRgTzH20190314

2892

140.5800

14-Mar-2019 14:53:32

XLON

11003110000136198-E0dHooYRgUpS20190314

11193

140.6000

14-Mar-2019 14:53:55

XLON

01003010000136223-E0dHooYRgVBL20190314

7868

140.5800

14-Mar-2019 14:54:19

XLON

11003110000136198-E0dHooYRgVUL20190314

6769

140.6400

14-Mar-2019 14:55:17

XLON

01003010000136318-E0dHooYRgWSj20190314

4054

140.6400

14-Mar-2019 14:55:53

XLON

11003110000136449-E0dHooYRgX3n20190314

8000

140.6400

14-Mar-2019 14:55:53

XLON

11003110000136449-E0dHooYRgX3i20190314

6945

140.6200

14-Mar-2019 14:56:44

XLON

01003010000136369-E0dHooYRgXvg20190314

5109

140.6200

14-Mar-2019 14:56:44

XLON

01003010000136369-E0dHooYRgXvi20190314

610

140.6200

14-Mar-2019 14:57:16

XLON

01003010000136531-E0dHooYRgYSM20190314

1430

140.6000

14-Mar-2019 14:57:17

XLON

11003110000136614-E0dHooYRgYU920190314

3736

140.6000

14-Mar-2019 14:57:17

XLON

11003110000136614-E0dHooYRgYU420190314

12054

140.6000

14-Mar-2019 14:57:17

XLON

11003110000136605-E0dHooYRgYU220190314

8862

140.6200

14-Mar-2019 14:57:17

XLON

01003010000136531-E0dHooYRgYTS20190314

8223

140.5800

14-Mar-2019 14:58:57

XLON

01003010000136684-E0dHooYRga5Y20190314

1470

140.5800

14-Mar-2019 14:58:57

XLON

01003010000136684-E0dHooYRga5R20190314

1500

140.5800

14-Mar-2019 14:58:57

XLON

01003010000136684-E0dHooYRga5V20190314

5166

140.5600

14-Mar-2019 14:58:57

XLON

01003010000136702-E0dHooYRga6X20190314

9471

140.6000

14-Mar-2019 14:58:57

XLON

11003110000136761-E0dHooYRga2P20190314

10466

140.4000

14-Mar-2019 15:00:28

XLON

01003010000136916-E0dHooYRgbm520190314

8000

140.4000

14-Mar-2019 15:00:35

XLON

01003010000136916-E0dHooYRgbzG20190314

349

140.4000

14-Mar-2019 15:00:35

XLON

01003010000136916-E0dHooYRgbzK20190314

12915

140.5200

14-Mar-2019 15:02:23

XLON

11003110000137240-E0dHooYRgeIM20190314

10332

140.5200

14-Mar-2019 15:02:23

XLON

01003010000137182-E0dHooYRgeIK20190314

6888

140.5000

14-Mar-2019 15:02:25

XLON

01003010000137203-E0dHooYRgeKP20190314

1121

140.5600

14-Mar-2019 15:04:42

XLON

11003110000137497-E0dHooYRggn720190314

786

140.5600

14-Mar-2019 15:04:43

XLON

01003010000137462-E0dHooYRggnY20190314

5899

140.5600

14-Mar-2019 15:04:48

XLON

11003110000137508-E0dHooYRggrd20190314

245

140.5600

14-Mar-2019 15:04:48

XLON

11003110000137511-E0dHooYRggrr20190314

805

140.5600

14-Mar-2019 15:04:48

XLON

11003110000137511-E0dHooYRggrn20190314

2297

140.5600

14-Mar-2019 15:04:48

XLON

01003010000137468-E0dHooYRggrl20190314

6930

140.5600

14-Mar-2019 15:04:48

XLON

01003010000137465-E0dHooYRggrb20190314

6588

140.5600

14-Mar-2019 15:04:48

XLON

11003110000137502-E0dHooYRggrX20190314

4782

140.5000

14-Mar-2019 15:06:03

XLON

01003010000137601-E0dHooYRgibZ20190314

2500

140.6000

14-Mar-2019 15:06:47

XLON

01003010000137712-E0dHooYRgjQD20190314

1547

140.6000

14-Mar-2019 15:06:47

XLON

01003010000137712-E0dHooYRgjQB20190314

2500

140.6000

14-Mar-2019 15:06:48

XLON

01003010000137713-E0dHooYRgjRZ20190314

4310

140.6000

14-Mar-2019 15:06:49

XLON

11003110000137757-E0dHooYRgjSY20190314

1647

140.6200

14-Mar-2019 15:07:10

XLON

01003010000137758-E0dHooYRgjtW20190314

4190

140.6200

14-Mar-2019 15:07:11

XLON

11003110000137805-E0dHooYRgjvu20190314

541

140.6200

14-Mar-2019 15:07:31

XLON

01003010000137794-E0dHooYRgkLH20190314

2876

140.6200

14-Mar-2019 15:07:31

XLON

01003010000137794-E0dHooYRgkLJ20190314

258

140.6200

14-Mar-2019 15:07:36

XLON

11003110000137860-E0dHooYRgkQV20190314

3500

140.6200

14-Mar-2019 15:07:36

XLON

11003110000137860-E0dHooYRgkQT20190314

1624

140.6200

14-Mar-2019 15:07:51

XLON

01003010000137849-E0dHooYRgkeH20190314

3500

140.6200

14-Mar-2019 15:07:51

XLON

01003010000137849-E0dHooYRgkeF20190314

3996

140.6000

14-Mar-2019 15:08:10

XLON

11003110000137887-E0dHooYRgkwx20190314

4099

140.6200

14-Mar-2019 15:08:10

XLON

11003110000137912-E0dHooYRgkwg20190314

3416

140.6400

14-Mar-2019 15:08:48

XLON

11003110000137948-E0dHooYRglZV20190314

3416

140.6400

14-Mar-2019 15:08:55

XLON

01003010000137920-E0dHooYRgler20190314

3417

140.6400

14-Mar-2019 15:08:55

XLON

01003010000137921-E0dHooYRglet20190314

3416

140.6400

14-Mar-2019 15:08:55

XLON

11003110000137960-E0dHooYRglep20190314

962

140.6200

14-Mar-2019 15:09:50

XLON

01003010000138035-E0dHooYRgmYm20190314

5287

140.6200

14-Mar-2019 15:09:50

XLON

01003010000138035-E0dHooYRgmYg20190314

2882

140.6200

14-Mar-2019 15:09:50

XLON

01003010000138035-E0dHooYRgmYk20190314

2528

140.6200

14-Mar-2019 15:09:50

XLON

01003010000138035-E0dHooYRgmYi20190314

4727

140.6000

14-Mar-2019 15:09:59

XLON

01003010000138020-E0dHooYRgmhS20190314

4321

140.6000

14-Mar-2019 15:09:59

XLON

11003110000138073-E0dHooYRgmha20190314

540

140.6000

14-Mar-2019 15:09:59

XLON

11003110000138064-E0dHooYRgmhU20190314

3679

140.6000

14-Mar-2019 15:09:59

XLON

11003110000138070-E0dHooYRgmhY20190314

2733

140.6000

14-Mar-2019 15:09:59

XLON

11003110000138070-E0dHooYRgmhW20190314

656

140.6000

14-Mar-2019 15:09:59

XLON

11003110000138073-E0dHooYRgmhc20190314

3416

140.5200

14-Mar-2019 15:11:14

XLON

11003110000138241-E0dHooYRgoFB20190314

1647

140.5200

14-Mar-2019 15:11:26

XLON

11003110000138258-E0dHooYRgoPh20190314

2598

140.5400

14-Mar-2019 15:11:44

XLON

01003010000138254-E0dHooYRgog520190314

2863

140.5400

14-Mar-2019 15:11:44

XLON

01003010000138254-E0dHooYRgog320190314

1354

140.5400

14-Mar-2019 15:11:44

XLON

01003010000138254-E0dHooYRgog720190314

6261

140.5200

14-Mar-2019 15:11:55

XLON

11003110000138281-E0dHooYRgopT20190314

1652

140.5200

14-Mar-2019 15:11:55

XLON

01003010000138245-E0dHooYRgopV20190314

100

140.5200

14-Mar-2019 15:11:55

XLON

01003010000138245-E0dHooYRgopX20190314

1466

140.5200

14-Mar-2019 15:11:55

XLON

01003010000138245-E0dHooYRgopZ20190314

962

140.5200

14-Mar-2019 15:11:55

XLON

01003010000138251-E0dHooYRgopi20190314

3911

140.5200

14-Mar-2019 15:11:55

XLON

01003010000138245-E0dHooYRgopg20190314

6004

140.5000

14-Mar-2019 15:12:12

XLON

11003110000138325-E0dHooYRgpEp20190314

4328

140.5000

14-Mar-2019 15:12:12

XLON

11003110000138325-E0dHooYRgpEu20190314

2939

140.4800

14-Mar-2019 15:12:21

XLON

01003010000138294-E0dHooYRgpNL20190314

6255

140.4800

14-Mar-2019 15:12:21

XLON

01003010000138294-E0dHooYRgpNJ20190314

277

140.4800

14-Mar-2019 15:12:21

XLON

01003010000138294-E0dHooYRgpNN20190314

4594

140.5400

14-Mar-2019 15:14:00

XLON

11003110000138500-E0dHooYRgqeP20190314

6832

140.5200

14-Mar-2019 15:14:13

XLON

01003010000138463-E0dHooYRgqop20190314

8236

140.5600

14-Mar-2019 15:15:36

XLON

11003110000138774-E0dHooYRgs5N20190314

9006

140.5600

14-Mar-2019 15:15:36

XLON

01003010000138723-E0dHooYRgs5L20190314

7564

140.5600

14-Mar-2019 15:15:36

XLON

01003010000138723-E0dHooYRgs5A20190314

568

140.5600

14-Mar-2019 15:15:36

XLON

11003110000138727-E0dHooYRgs5220190314

285

140.5600

14-Mar-2019 15:15:36

XLON

11003110000138767-E0dHooYRgs5820190314

8878

140.5600

14-Mar-2019 15:15:36

XLON

01003010000138668-E0dHooYRgs5020190314

7667

140.5600

14-Mar-2019 15:15:36

XLON

11003110000138760-E0dHooYRgs5620190314

18273

140.5600

14-Mar-2019 15:15:36

XLON

11003110000138732-E0dHooYRgs5420190314

2976

140.5400

14-Mar-2019 15:17:26

XLON

11003110000138969-E0dHooYRgu9k20190314

19247

140.5200

14-Mar-2019 15:17:33

XLON

11003110000138939-E0dHooYRguFa20190314

1344

140.5200

14-Mar-2019 15:17:33

XLON

11003110000138939-E0dHooYRguFY20190314

13727

140.5000

14-Mar-2019 15:17:43

XLON

01003010000138917-E0dHooYRguMA20190314

8716

140.5200

14-Mar-2019 15:19:48

XLON

01003010000139140-E0dHooYRgwWp20190314

2000

140.4800

14-Mar-2019 15:19:56

XLON

11003110000139211-E0dHooYRgwfp20190314

11331

140.5000

14-Mar-2019 15:19:56

XLON

01003010000139117-E0dHooYRgwe820190314

4558

140.5000

14-Mar-2019 15:20:25

XLON

11003110000139269-E0dHooYRgwx520190314

4650

140.5000

14-Mar-2019 15:20:45

XLON

11003110000139269-E0dHooYRgxE720190314

16262

140.5000

14-Mar-2019 15:20:46

XLON

11003110000139269-E0dHooYRgxG020190314

9119

140.4800

14-Mar-2019 15:20:52

XLON

11003110000139313-E0dHooYRgxNC20190314

1000

140.3800

14-Mar-2019 15:22:34

XLON

01003010000139375-E0dHooYRgyea20190314

11076

140.3800

14-Mar-2019 15:22:41

XLON

01003010000139375-E0dHooYRgyjg20190314

3514

140.3800

14-Mar-2019 15:22:41

XLON

01003010000139396-E0dHooYRgyji20190314

6429

140.3800

14-Mar-2019 15:22:41

XLON

01003010000139375-E0dHooYRgyjd20190314

9185

140.3800

14-Mar-2019 15:23:23

XLON

01003010000139396-E0dHooYRgzPJ20190314

7000

140.3600

14-Mar-2019 15:24:20

XLON

01003010000139544-E0dHooYRgzy020190314

172

140.3600

14-Mar-2019 15:24:31

XLON

01003010000139544-E0dHooYRh05r20190314

2195

140.3600

14-Mar-2019 15:24:38

XLON

01003010000139544-E0dHooYRh0AB20190314

4441

140.4800

14-Mar-2019 15:25:52

XLON

01003010000139760-E0dHooYRh1Hd20190314

3758

140.5000

14-Mar-2019 15:26:07

XLON

01003010000139786-E0dHooYRh1Wo20190314

4099

140.5000

14-Mar-2019 15:26:20

XLON

11003110000139873-E0dHooYRh1hH20190314

3500

140.5000

14-Mar-2019 15:26:35

XLON

11003110000139886-E0dHooYRh1qs20190314

1282

140.5000

14-Mar-2019 15:26:35

XLON

11003110000139886-E0dHooYRh1qu20190314

1300

140.4800

14-Mar-2019 15:27:04

XLON

01003010000139868-E0dHooYRh2I320190314

283

140.4800

14-Mar-2019 15:27:07

XLON

11003110000139934-E0dHooYRh2QB20190314

7717

140.4800

14-Mar-2019 15:27:07

XLON

01003010000139874-E0dHooYRh2Q920190314

946

140.4800

14-Mar-2019 15:27:07

XLON

11003110000139942-E0dHooYRh2QH20190314

6850

140.4800

14-Mar-2019 15:27:07

XLON

01003010000139878-E0dHooYRh2QF20190314

140

140.4800

14-Mar-2019 15:27:07

XLON

01003010000139889-E0dHooYRh2QJ20190314

64

140.4800

14-Mar-2019 15:27:07

XLON

11003110000139934-E0dHooYRh2QD20190314

8031

140.4800

14-Mar-2019 15:27:07

XLON

01003010000139889-E0dHooYRh2QL20190314

3000

140.4000

14-Mar-2019 15:28:25

XLON

01003010000140004-E0dHooYRh3iX20190314

3628

140.4400

14-Mar-2019 15:28:39

XLON

01003010000140042-E0dHooYRh3zs20190314

549

140.4400

14-Mar-2019 15:28:39

XLON

01003010000140042-E0dHooYRh3zu20190314

3308

140.4400

14-Mar-2019 15:28:39

XLON

01003010000140042-E0dHooYRh3zq20190314

2499

140.4600

14-Mar-2019 15:28:56

XLON

01003010000140086-E0dHooYRh4OQ20190314

1141

140.4600

14-Mar-2019 15:28:56

XLON

01003010000140086-E0dHooYRh4OS20190314

1777

140.5200

14-Mar-2019 15:29:17

XLON

11003110000140179-E0dHooYRh4wn20190314

1640

140.5200

14-Mar-2019 15:29:17

XLON

11003110000140179-E0dHooYRh4wq20190314

3495

140.5400

14-Mar-2019 15:29:26

XLON

01003010000140178-E0dHooYRh5LP20190314

263

140.5400

14-Mar-2019 15:29:26

XLON

01003010000140178-E0dHooYRh5LR20190314

3416

140.5200

14-Mar-2019 15:29:33

XLON

11003110000140230-E0dHooYRh5Tl20190314

3758

140.5000

14-Mar-2019 15:29:45

XLON

01003010000140208-E0dHooYRh5q020190314

3887

140.5200

14-Mar-2019 15:29:58

XLON

11003110000140272-E0dHooYRh65w20190314

334

140.5200

14-Mar-2019 15:29:58

XLON

11003110000140272-E0dHooYRh65u20190314

220

140.5200

14-Mar-2019 15:29:58

XLON

11003110000140272-E0dHooYRh65y20190314

3758

140.5200

14-Mar-2019 15:30:14

XLON

11003110000140294-E0dHooYRh6hR20190314

3758

140.5000

14-Mar-2019 15:30:17

XLON

01003010000140249-E0dHooYRh6lq20190314

4782

140.4600

14-Mar-2019 15:30:26

XLON

11003110000140295-E0dHooYRh75e20190314

6436

140.3800

14-Mar-2019 15:31:03

XLON

11003110000140377-E0dHooYRh7wc20190314

2434

140.3600

14-Mar-2019 15:31:07

XLON

11003110000140373-E0dHooYRh82220190314

2000

140.3600

14-Mar-2019 15:31:07

XLON

11003110000140373-E0dHooYRh82020190314

4314

140.3600

14-Mar-2019 15:31:07

XLON

01003010000140321-E0dHooYRh82420190314

3058

140.3200

14-Mar-2019 15:32:07

XLON

11003110000140493-E0dHooYRh9I720190314

5223

140.3200

14-Mar-2019 15:32:07

XLON

11003110000140493-E0dHooYRh9IB20190314

2219

140.3200

14-Mar-2019 15:32:07

XLON

11003110000140493-E0dHooYRh9I920190314

1017

140.3000

14-Mar-2019 15:32:08

XLON

11003110000140453-E0dHooYRh9K920190314

3831

140.3400

14-Mar-2019 15:32:27

XLON

01003010000140482-E0dHooYRh9k520190314

307

140.3400

14-Mar-2019 15:32:45

XLON

01003010000140522-E0dHooYRhA5R20190314

100

140.3400

14-Mar-2019 15:32:45

XLON

01003010000140522-E0dHooYRhA5T20190314

2937

140.3600

14-Mar-2019 15:32:47

XLON

11003110000140580-E0dHooYRhA7F20190314

3554

140.3600

14-Mar-2019 15:32:47

XLON

11003110000140580-E0dHooYRhA7D20190314

1908

140.3600

14-Mar-2019 15:33:10

XLON

11003110000140602-E0dHooYRhAPI20190314

1850

140.3600

14-Mar-2019 15:33:10

XLON

11003110000140602-E0dHooYRhAPG20190314

1624

140.3600

14-Mar-2019 15:33:23

XLON

01003010000140573-E0dHooYRhAaT20190314

3500

140.3600

14-Mar-2019 15:33:23

XLON

01003010000140573-E0dHooYRhAaR20190314

3077

140.3800

14-Mar-2019 15:33:48

XLON

01003010000140619-E0dHooYRhBOB20190314

2289

140.3800

14-Mar-2019 15:33:48

XLON

01003010000140619-E0dHooYRhBO920190314

873

140.3800

14-Mar-2019 15:33:48

XLON

01003010000140619-E0dHooYRhBOD20190314

3956

140.3600

14-Mar-2019 15:33:59

XLON

11003110000140657-E0dHooYRhByn20190314

2540

140.3600

14-Mar-2019 15:33:59

XLON

11003110000140661-E0dHooYRhByr20190314

281

140.3600

14-Mar-2019 15:33:59

XLON

01003010000140617-E0dHooYRhByp20190314

100

140.3200

14-Mar-2019 15:34:00

XLON

01003010000140615-E0dHooYRhC1r20190314

400

140.3200

14-Mar-2019 15:34:00

XLON

01003010000140615-E0dHooYRhC1a20190314

53

140.2800

14-Mar-2019 15:34:41

XLON

01003010000140727-E0dHooYRhDC920190314

1653

140.2800

14-Mar-2019 15:34:41

XLON

11003110000140765-E0dHooYRhDC320190314

6178

140.2800

14-Mar-2019 15:34:41

XLON

01003010000140722-E0dHooYRhDC120190314

258

140.2800

14-Mar-2019 15:34:41

XLON

11003110000140765-E0dHooYRhDC720190314

7469

140.2800

14-Mar-2019 15:34:41

XLON

11003110000140759-E0dHooYRhDBz20190314

4099

140.2800

14-Mar-2019 15:35:25

XLON

01003010000140788-E0dHooYRhE1A20190314

2723

140.2400

14-Mar-2019 15:35:28

XLON

11003110000140787-E0dHooYRhE4j20190314

781

140.2400

14-Mar-2019 15:35:28

XLON

11003110000140787-E0dHooYRhE4n20190314

1624

140.2400

14-Mar-2019 15:35:52

XLON

01003010000140842-E0dHooYRhEYI20190314

3500

140.2400

14-Mar-2019 15:35:52

XLON

01003010000140842-E0dHooYRhEYG20190314

500

140.2000

14-Mar-2019 15:35:59

XLON

01003010000140797-E0dHooYRhElS20190314

2596

140.2000

14-Mar-2019 15:35:59

XLON

01003010000140797-E0dHooYRhElU20190314

300

140.2000

14-Mar-2019 15:35:59

XLON

01003010000140797-E0dHooYRhElQ20190314

2060

140.1800

14-Mar-2019 15:36:01

XLON

11003110000140869-E0dHooYRhEtW20190314

2690

140.1800

14-Mar-2019 15:36:01

XLON

11003110000140869-E0dHooYRhEtP20190314

43

140.2000

14-Mar-2019 15:36:01

XLON

01003010000140797-E0dHooYRhEqz20190314

4099

140.2000

14-Mar-2019 15:36:39

XLON

11003110000140961-E0dHooYRhFvv20190314

1810

140.2200

14-Mar-2019 15:36:54

XLON

11003110000140989-E0dHooYRhGJl20190314

7008

140.2400

14-Mar-2019 15:37:11

XLON

01003010000141000-E0dHooYRhGic20190314

4115

140.2400

14-Mar-2019 15:37:27

XLON

11003110000141077-E0dHooYRhH5S20190314

3416

140.2400

14-Mar-2019 15:37:27

XLON

11003110000141100-E0dHooYRhH5U20190314

755

140.2400

14-Mar-2019 15:37:27

XLON

01003010000141072-E0dHooYRhH5W20190314

1

140.2400

14-Mar-2019 15:37:27

XLON

01003010000141072-E0dHooYRhH5Y20190314

1680

140.2000

14-Mar-2019 15:37:59

XLON

11003110000141164-E0dHooYRhHji20190314

3026

140.2200

14-Mar-2019 15:38:15

XLON

11003110000141223-E0dHooYRhI9720190314

1785

140.2200

14-Mar-2019 15:38:15

XLON

11003110000141223-E0dHooYRhI9D20190314

1810

140.2200

14-Mar-2019 15:38:15

XLON

11003110000141223-E0dHooYRhI9920190314

3301

140.2200

14-Mar-2019 15:38:15

XLON

11003110000141223-E0dHooYRhI9B20190314

2262

140.2200

14-Mar-2019 15:38:35

XLON

01003010000141250-E0dHooYRhINI20190314

1154

140.2200

14-Mar-2019 15:38:35

XLON

01003010000141250-E0dHooYRhINK20190314

4655

140.2000

14-Mar-2019 15:38:44

XLON

11003110000141178-E0dHooYRhIYr20190314

145

140.2000

14-Mar-2019 15:38:44

XLON

01003010000141161-E0dHooYRhIYt20190314

3653

140.2400

14-Mar-2019 15:39:06

XLON

11003110000141362-E0dHooYRhJ2220190314

4934

140.2400

14-Mar-2019 15:39:06

XLON

01003010000141317-E0dHooYRhJ1x20190314

190

140.2400

14-Mar-2019 15:39:06

XLON

01003010000141317-E0dHooYRhJ2020190314

2828

140.2200

14-Mar-2019 15:39:08

XLON

11003110000141331-E0dHooYRhJ3n20190314

185

140.3000

14-Mar-2019 15:40:11

XLON

11003110000141485-E0dHooYRhKA220190314

1193

140.3600

14-Mar-2019 15:40:22

XLON

01003010000141512-E0dHooYRhKRu20190314

697

140.3600

14-Mar-2019 15:40:23

XLON

11003110000141571-E0dHooYRhKSq20190314

3500

140.3600

14-Mar-2019 15:40:24

XLON

11003110000141573-E0dHooYRhKVn20190314

3500

140.3600

14-Mar-2019 15:40:25

XLON

01003010000141519-E0dHooYRhKW420190314

1810

140.3600

14-Mar-2019 15:40:26

XLON

01003010000141520-E0dHooYRhKXx20190314

3500

140.3600

14-Mar-2019 15:40:27

XLON

11003110000141584-E0dHooYRhKbK20190314

3500

140.3600

14-Mar-2019 15:40:35

XLON

11003110000141601-E0dHooYRhKkt20190314

1736

140.4000

14-Mar-2019 15:41:25

XLON

11003110000141709-E0dHooYRhLSJ20190314

3500

140.4000

14-Mar-2019 15:41:25

XLON

11003110000141709-E0dHooYRhLSH20190314

4608

140.3800

14-Mar-2019 15:41:30

XLON

11003110000141712-E0dHooYRhLUP20190314

4002

140.3800

14-Mar-2019 15:41:30

XLON

11003110000141712-E0dHooYRhLUM20190314

2600

140.3600

14-Mar-2019 15:41:36

XLON

11003110000141724-E0dHooYRhLY720190314

1810

140.3600

14-Mar-2019 15:41:36

XLON

11003110000141724-E0dHooYRhLY920190314

3386

140.3600

14-Mar-2019 15:42:42

XLON

01003010000141843-E0dHooYRhMm420190314

3625

140.3600

14-Mar-2019 15:42:42

XLON

01003010000141843-E0dHooYRhMm020190314

3251

140.3600

14-Mar-2019 15:42:42

XLON

01003010000141843-E0dHooYRhMm220190314

1908

140.3600

14-Mar-2019 15:42:42

XLON

01003010000141843-E0dHooYRhMlw20190314

4079

140.3600

14-Mar-2019 15:42:42

XLON

01003010000141843-E0dHooYRhMly20190314

5124

140.3000

14-Mar-2019 15:42:48

XLON

11003110000141916-E0dHooYRhMwD20190314

3416

140.3400

14-Mar-2019 15:42:48

XLON

01003010000141851-E0dHooYRhMvn20190314

570

140.2800

14-Mar-2019 15:43:11

XLON

01003010000141852-E0dHooYRhNGz20190314

4212

140.2800

14-Mar-2019 15:43:11

XLON

01003010000141852-E0dHooYRhNH120190314

1810

140.2800

14-Mar-2019 15:43:34

XLON

01003010000141913-E0dHooYRhNaB20190314

2972

140.2800

14-Mar-2019 15:43:34

XLON

01003010000141913-E0dHooYRhNaD20190314

3758

140.3000

14-Mar-2019 15:43:51

XLON

01003010000141934-E0dHooYRhNsO20190314

3758

140.3400

14-Mar-2019 15:44:06

XLON

11003110000142028-E0dHooYRhO5f20190314

4611

140.3400

14-Mar-2019 15:44:06

XLON

01003010000141947-E0dHooYRhO5d20190314

1080

140.3400

14-Mar-2019 15:44:06

XLON

01003010000141972-E0dHooYRhO5h20190314

2000

140.3200

14-Mar-2019 15:44:37

XLON

01003010000142040-E0dHooYRhOpR20190314

1

140.3200

14-Mar-2019 15:44:41

XLON

11003110000142106-E0dHooYRhOtm20190314

2099

140.3200

14-Mar-2019 15:44:41

XLON

01003010000142040-E0dHooYRhOti20190314

3415

140.3200

14-Mar-2019 15:44:41

XLON

11003110000142106-E0dHooYRhOtk20190314

4957

140.4000

14-Mar-2019 15:45:14

XLON

11003110000142205-E0dHooYRhPtG20190314

1379

140.4000

14-Mar-2019 15:45:14

XLON

01003010000142128-E0dHooYRhPtE20190314

259

140.4000

14-Mar-2019 15:45:14

XLON

01003010000142141-E0dHooYRhPtK20190314

2533

140.4000

14-Mar-2019 15:45:14

XLON

11003110000142211-E0dHooYRhPtM20190314

554

140.4000

14-Mar-2019 15:45:14

XLON

01003010000142141-E0dHooYRhPtI20190314

4940

140.4000

14-Mar-2019 15:45:14

XLON

01003010000142120-E0dHooYRhPt820190314

1251

140.4000

14-Mar-2019 15:45:14

XLON

11003110000142217-E0dHooYRhPtO20190314

7946

140.4000

14-Mar-2019 15:45:15

XLON

01003010000142151-E0dHooYRhPw020190314

2793

140.3600

14-Mar-2019 15:46:25

XLON

11003110000142343-E0dHooYRhRNi20190314

965

140.3600

14-Mar-2019 15:46:25

XLON

11003110000142343-E0dHooYRhRNk20190314

1300

140.3400

14-Mar-2019 15:46:28

XLON

01003010000142280-E0dHooYRhRQc20190314

2458

140.3400

14-Mar-2019 15:46:28

XLON

01003010000142280-E0dHooYRhRQZ20190314

1810

140.4200

14-Mar-2019 15:47:12

XLON

01003010000142393-E0dHooYRhSOG20190314

4258

140.4200

14-Mar-2019 15:47:12

XLON

01003010000142393-E0dHooYRhSOI20190314

1529

140.4200

14-Mar-2019 15:47:13

XLON

11003110000142469-E0dHooYRhSQN20190314

2912

140.4200

14-Mar-2019 15:47:13

XLON

11003110000142469-E0dHooYRhSQP20190314

464

140.4200

14-Mar-2019 15:47:27

XLON

01003010000142430-E0dHooYRhSfB20190314

2921

140.4200

14-Mar-2019 15:47:27

XLON

01003010000142430-E0dHooYRhSfD20190314

373

140.4200

14-Mar-2019 15:47:27