Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 16:47 22-Mar-2019
Number 7892T16

RNS Number : 7892T
Glencore PLC
22 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

22 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

310.9500

Highest price paid per share (GBp):

321.5000

Volume weighted average price paid per share (GBp):

314.5333

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 722,721,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,863,478,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

314.4958

1,453,889

BATS

314.9787

18,535

Chi-X

314.5784

1,027,576

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        22 March 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 22 Mar 08:00:30 BST 2019

1

320.70

BATE

19081XJqbgj

Fri 22 Mar 08:00:42 BST 2019

430

319.50

XLON

19081XJqbh6

Fri 22 Mar 08:00:42 BST 2019

459

319.45

XLON

19081XJqbh7

Fri 22 Mar 08:00:42 BST 2019

490

319.50

CHIX

19081XJqbh8

Fri 22 Mar 08:00:42 BST 2019

490

319.45

CHIX

19081XJqbh9

Fri 22 Mar 08:04:56 BST 2019

1116

320.90

XLON

19081XJqc22

Fri 22 Mar 08:04:56 BST 2019

564

320.90

CHIX

19081XJqc25

Fri 22 Mar 08:04:56 BST 2019

755

320.85

CHIX

19081XJqc26

Fri 22 Mar 08:04:56 BST 2019

634

320.90

CHIX

19081XJqc23

Fri 22 Mar 08:05:51 BST 2019

381

321.50

CHIX

19081XJqc6b

Fri 22 Mar 08:05:52 BST 2019

656

321.25

XLON

19081XJqc6j

Fri 22 Mar 08:05:52 BST 2019

308

321.25

CHIX

19081XJqc6k

Fri 22 Mar 08:05:52 BST 2019

336

321.25

CHIX

19081XJqc6l

Fri 22 Mar 08:05:52 BST 2019

151

321.25

CHIX

19081XJqc6m

Fri 22 Mar 08:05:53 BST 2019

686

321.15

CHIX

19081XJqc6n

Fri 22 Mar 08:05:54 BST 2019

488

320.95

CHIX

19081XJqc6o

Fri 22 Mar 08:05:54 BST 2019

356

320.95

CHIX

19081XJqc6q

Fri 22 Mar 08:05:54 BST 2019

431

320.95

XLON

19081XJqc6p

Fri 22 Mar 08:05:54 BST 2019

38

320.95

XLON

19081XJqc6r

Fri 22 Mar 08:05:54 BST 2019

488

320.85

CHIX

19081XJqc6t

Fri 22 Mar 08:05:54 BST 2019

513

320.80

CHIX

19081XJqc6w

Fri 22 Mar 08:05:54 BST 2019

488

320.80

CHIX

19081XJqc6v

Fri 22 Mar 08:05:54 BST 2019

512

320.85

XLON

19081XJqc6s

Fri 22 Mar 08:05:54 BST 2019

419

320.80

XLON

19081XJqc6u

Fri 22 Mar 08:05:54 BST 2019

558

320.85

CHIX

19081XJqc6x

Fri 22 Mar 08:05:54 BST 2019

471

320.85

CHIX

19081XJqc6y

Fri 22 Mar 08:05:54 BST 2019

188

320.75

CHIX

19081XJqc70

Fri 22 Mar 08:05:54 BST 2019

60

320.75

XLON

19081XJqc71

Fri 22 Mar 08:06:13 BST 2019

12

320.80

BATE

19081XJqc7u

Fri 22 Mar 08:06:13 BST 2019

494

320.80

CHIX

19081XJqc7w

Fri 22 Mar 08:06:53 BST 2019

488

320.95

CHIX

19081XJqcbe

Fri 22 Mar 08:06:55 BST 2019

632

320.90

CHIX

19081XJqcbh

Fri 22 Mar 08:06:55 BST 2019

108

320.90

XLON

19081XJqcbk

Fri 22 Mar 08:06:55 BST 2019

1306

320.90

XLON

19081XJqcbi

Fri 22 Mar 08:06:55 BST 2019

16

320.90

XLON

19081XJqcbj

Fri 22 Mar 08:06:57 BST 2019

488

320.80

CHIX

19081XJqcbu

Fri 22 Mar 08:07:23 BST 2019

488

320.80

CHIX

19081XJqcd5

Fri 22 Mar 08:07:23 BST 2019

516

320.75

CHIX

19081XJqcd6

Fri 22 Mar 08:07:23 BST 2019

503

320.80

XLON

19081XJqcd7

Fri 22 Mar 08:07:23 BST 2019

979

320.75

XLON

19081XJqcd8

Fri 22 Mar 08:07:49 BST 2019

78

320.60

XLON

19081XJqcey

Fri 22 Mar 08:07:49 BST 2019

396

320.55

XLON

19081XJqcez

Fri 22 Mar 08:07:49 BST 2019

488

320.55

CHIX

19081XJqcf1

Fri 22 Mar 08:07:49 BST 2019

566

320.55

CHIX

19081XJqcf0

Fri 22 Mar 08:08:05 BST 2019

609

320.55

XLON

19081XJqcgu

Fri 22 Mar 08:08:05 BST 2019

976

320.50

XLON

19081XJqcgv

Fri 22 Mar 08:08:05 BST 2019

488

320.55

CHIX

19081XJqcgw

Fri 22 Mar 08:08:05 BST 2019

514

320.50

CHIX

19081XJqcgx

Fri 22 Mar 08:08:05 BST 2019

290

320.45

CHIX

19081XJqcgy

Fri 22 Mar 08:08:05 BST 2019

659

320.45

CHIX

19081XJqch1

Fri 22 Mar 08:08:05 BST 2019

444

320.45

CHIX

19081XJqch0

Fri 22 Mar 08:08:05 BST 2019

568

320.40

CHIX

19081XJqch2

Fri 22 Mar 08:08:05 BST 2019

1898

320.30

XLON

19081XJqch3

Fri 22 Mar 08:08:05 BST 2019

918

320.30

CHIX

19081XJqch4

Fri 22 Mar 08:08:06 BST 2019

105

320.05

XLON

19081XJqch6

Fri 22 Mar 08:08:35 BST 2019

317

320.25

CHIX

19081XJqcjh

Fri 22 Mar 08:08:35 BST 2019

94

320.25

XLON

19081XJqcji

Fri 22 Mar 08:08:49 BST 2019

162

320.35

XLON

19081XJqcju

Fri 22 Mar 08:09:42 BST 2019

831

320.65

XLON

19081XJqcp1

Fri 22 Mar 08:10:03 BST 2019

919

320.85

XLON

19081XJqcrh

Fri 22 Mar 08:10:03 BST 2019

488

320.85

CHIX

19081XJqcri

Fri 22 Mar 08:10:03 BST 2019

488

320.80

CHIX

19081XJqcrj

Fri 22 Mar 08:10:06 BST 2019

631

320.65

XLON

19081XJqcs0

Fri 22 Mar 08:10:06 BST 2019

488

320.65

CHIX

19081XJqcs1

Fri 22 Mar 08:10:06 BST 2019

598

320.60

XLON

19081XJqcs2

Fri 22 Mar 08:10:06 BST 2019

108

320.60

XLON

19081XJqcs3

Fri 22 Mar 08:10:12 BST 2019

492

320.70

CHIX

19081XJqcsl

Fri 22 Mar 08:10:20 BST 2019

488

320.70

CHIX

19081XJqcth

Fri 22 Mar 08:10:20 BST 2019

353

320.70

XLON

19081XJqctg

Fri 22 Mar 08:10:20 BST 2019

523

320.65

CHIX

19081XJqctj

Fri 22 Mar 08:10:21 BST 2019

1031

320.55

XLON

19081XJqctk

Fri 22 Mar 08:10:21 BST 2019

543

320.55

CHIX

19081XJqctl

Fri 22 Mar 08:11:39 BST 2019

463

320.55

XLON

19081XJqd1q

Fri 22 Mar 08:11:39 BST 2019

10

320.55

XLON

19081XJqd1p

Fri 22 Mar 08:13:12 BST 2019

1942

320.70

XLON

19081XJqd8d

Fri 22 Mar 08:13:12 BST 2019

938

320.70

CHIX

19081XJqd8e

Fri 22 Mar 08:15:00 BST 2019

78

320.90

XLON

19081XJqdll

Fri 22 Mar 08:15:00 BST 2019

408

320.90

XLON

19081XJqdlj

Fri 22 Mar 08:15:00 BST 2019

488

320.90

CHIX

19081XJqdln

Fri 22 Mar 08:15:00 BST 2019

126

320.90

CHIX

19081XJqdlo

Fri 22 Mar 08:15:00 BST 2019

258

320.90

CHIX

19081XJqdlp

Fri 22 Mar 08:15:00 BST 2019

310

320.90

CHIX

19081XJqdls

Fri 22 Mar 08:15:00 BST 2019

781

320.80

XLON

19081XJqdlt

Fri 22 Mar 08:15:00 BST 2019

700

320.80

XLON

19081XJqdlu

Fri 22 Mar 08:15:00 BST 2019

717

320.80

CHIX

19081XJqdlw

Fri 22 Mar 08:15:03 BST 2019

1041

320.70

XLON

19081XJqdnd

Fri 22 Mar 08:15:03 BST 2019

298

320.70

XLON

19081XJqdne

Fri 22 Mar 08:15:03 BST 2019

648

320.70

CHIX

19081XJqdnf

Fri 22 Mar 08:15:03 BST 2019

260

320.70

CHIX

19081XJqdng

Fri 22 Mar 08:15:05 BST 2019

478

320.65

XLON

19081XJqdnq

Fri 22 Mar 08:15:05 BST 2019

488

320.65

CHIX

19081XJqdnr

Fri 22 Mar 08:15:05 BST 2019

365

320.65

CHIX

19081XJqdns

Fri 22 Mar 08:15:05 BST 2019

1

320.65

CHIX

19081XJqdnt

Fri 22 Mar 08:15:12 BST 2019

702

320.55

CHIX

19081XJqdok

Fri 22 Mar 08:15:12 BST 2019

233

320.55

CHIX

19081XJqdoj

Fri 22 Mar 08:15:12 BST 2019

514

320.55

CHIX

19081XJqdoo

Fri 22 Mar 08:15:12 BST 2019

210

320.55

CHIX

19081XJqdom

Fri 22 Mar 08:15:12 BST 2019

608

320.55

XLON

19081XJqdol

Fri 22 Mar 08:15:12 BST 2019

842

320.55

XLON

19081XJqdon

Fri 22 Mar 08:16:00 BST 2019

1188

320.35

CHIX

19081XJqdwa

Fri 22 Mar 08:16:00 BST 2019

1931

320.35

XLON

19081XJqdwb

Fri 22 Mar 08:16:00 BST 2019

527

320.35

XLON

19081XJqdwc

Fri 22 Mar 08:16:26 BST 2019

1706

320.35

XLON

19081XJqe11

Fri 22 Mar 08:16:26 BST 2019

825

320.35

CHIX

19081XJqe12

Fri 22 Mar 08:16:31 BST 2019

4098

320.30

XLON

19081XJqe2i

Fri 22 Mar 08:16:31 BST 2019

39

320.30

XLON

19081XJqe2j

Fri 22 Mar 08:16:31 BST 2019

1979

320.30

CHIX

19081XJqe2l

Fri 22 Mar 08:16:31 BST 2019

5925

320.25

XLON

19081XJqe2n

Fri 22 Mar 08:16:31 BST 2019

2860

320.25

CHIX

19081XJqe2o

Fri 22 Mar 08:17:29 BST 2019

339

319.90

XLON

19081XJqe9p

Fri 22 Mar 08:17:29 BST 2019

2107

319.90

XLON

19081XJqe9q

Fri 22 Mar 08:17:29 BST 2019

489

319.90

CHIX

19081XJqe9r

Fri 22 Mar 08:17:29 BST 2019

925

319.90

CHIX

19081XJqe9s

Fri 22 Mar 08:17:29 BST 2019

93

319.90

CHIX

19081XJqe9t

Fri 22 Mar 08:19:25 BST 2019

782

320.20

XLON

19081XJqenn

Fri 22 Mar 08:20:10 BST 2019

616

320.40

CHIX

19081XJqeti

Fri 22 Mar 08:20:10 BST 2019

111

320.40

CHIX

19081XJqetj

Fri 22 Mar 08:20:10 BST 2019

378

320.40

CHIX

19081XJqetm

Fri 22 Mar 08:20:10 BST 2019

1271

320.40

XLON

19081XJqetk

Fri 22 Mar 08:20:10 BST 2019

543

320.40

XLON

19081XJqetn

Fri 22 Mar 08:20:30 BST 2019

402

320.20

XLON

19081XJqev7

Fri 22 Mar 08:20:30 BST 2019

979

320.20

XLON

19081XJqev6

Fri 22 Mar 08:20:30 BST 2019

489

320.20

CHIX

19081XJqev9

Fri 22 Mar 08:20:30 BST 2019

516

320.20

CHIX

19081XJqev8

Fri 22 Mar 08:20:30 BST 2019

139

320.20

CHIX

19081XJqeva

Fri 22 Mar 08:20:34 BST 2019

1206

320.15

XLON

19081XJqewi

Fri 22 Mar 08:20:48 BST 2019

221

320.00

CHIX

19081XJqeyr

Fri 22 Mar 08:20:48 BST 2019

605

320.05

CHIX

19081XJqeyq

Fri 22 Mar 08:20:48 BST 2019

1331

320.00

XLON

19081XJqeyt

Fri 22 Mar 08:20:48 BST 2019

112

320.05

XLON

19081XJqeys

Fri 22 Mar 08:20:48 BST 2019

424

320.00

CHIX

19081XJqeyu

Fri 22 Mar 08:20:48 BST 2019

339

320.00

CHIX

19081XJqeyv

Fri 22 Mar 08:21:00 BST 2019

549

319.90

XLON

19081XJqf08

Fri 22 Mar 08:21:03 BST 2019

3103

319.85

CHIX

19081XJqf0e

Fri 22 Mar 08:21:03 BST 2019

6429

319.85

XLON

19081XJqf0f

Fri 22 Mar 08:21:03 BST 2019

662

319.80

CHIX

19081XJqf0g

Fri 22 Mar 08:21:03 BST 2019

4

319.85

BATE

19081XJqf0h

Fri 22 Mar 08:22:31 BST 2019

796

319.95

XLON

19081XJqfb4

Fri 22 Mar 08:22:31 BST 2019

55

319.95

XLON

19081XJqfb5

Fri 22 Mar 08:22:31 BST 2019

489

319.95

CHIX

19081XJqfb6

Fri 22 Mar 08:22:31 BST 2019

516

319.95

CHIX

19081XJqfb7

Fri 22 Mar 08:23:00 BST 2019

304

320.05

CHIX

19081XJqfco

Fri 22 Mar 08:23:00 BST 2019

409

320.00

CHIX

19081XJqfcp

Fri 22 Mar 08:23:18 BST 2019

635

320.15

CHIX

19081XJqfet

Fri 22 Mar 08:23:18 BST 2019

466

320.15

XLON

19081XJqfeu

Fri 22 Mar 08:23:18 BST 2019

847

320.15

XLON

19081XJqfev

Fri 22 Mar 08:24:25 BST 2019

425

320.20

CHIX

19081XJqflb

Fri 22 Mar 08:24:25 BST 2019

539

320.20

CHIX

19081XJqfld

Fri 22 Mar 08:25:05 BST 2019

4088

320.20

CHIX

19081XJqfp0

Fri 22 Mar 08:25:05 BST 2019

1956

320.20

CHIX

19081XJqfp2

Fri 22 Mar 08:25:05 BST 2019

1365

320.20

CHIX

19081XJqfp1

Fri 22 Mar 08:25:27 BST 2019

668

320.15

CHIX

19081XJqfr3

Fri 22 Mar 08:25:27 BST 2019

402

320.15

CHIX

19081XJqfr0

Fri 22 Mar 08:25:44 BST 2019

489

320.15

CHIX

19081XJqfsv

Fri 22 Mar 08:25:44 BST 2019

338

320.15

XLON

19081XJqfsu

Fri 22 Mar 08:25:46 BST 2019

915

320.05

XLON

19081XJqfsz

Fri 22 Mar 08:25:46 BST 2019

12

320.05

XLON

19081XJqft3

Fri 22 Mar 08:25:46 BST 2019

120

320.05

XLON

19081XJqft1

Fri 22 Mar 08:25:46 BST 2019

352

320.05

CHIX

19081XJqft2

Fri 22 Mar 08:25:46 BST 2019

489

320.05

CHIX

19081XJqft0

Fri 22 Mar 08:25:46 BST 2019

27

320.05

XLON

19081XJqft4

Fri 22 Mar 08:25:46 BST 2019

434

320.05

CHIX

19081XJqft5

Fri 22 Mar 08:25:47 BST 2019

503

320.00

CHIX

19081XJqfta

Fri 22 Mar 08:25:47 BST 2019

655

320.00

CHIX

19081XJqft8

Fri 22 Mar 08:25:47 BST 2019

293

320.00

XLON

19081XJqft9

Fri 22 Mar 08:25:55 BST 2019

336

319.90

XLON

19081XJqfu9

Fri 22 Mar 08:25:55 BST 2019

489

319.90

CHIX

19081XJqfua

Fri 22 Mar 08:25:55 BST 2019

384

319.90

CHIX

19081XJqfub

Fri 22 Mar 08:26:38 BST 2019

324

320.00

XLON

19081XJqfx7

Fri 22 Mar 08:26:38 BST 2019

489

320.00

CHIX

19081XJqfx8

Fri 22 Mar 08:26:38 BST 2019

1338

320.00

XLON

19081XJqfxb

Fri 22 Mar 08:26:38 BST 2019

1600

320.00

XLON

19081XJqfxa

Fri 22 Mar 08:26:38 BST 2019

1500

320.00

XLON

19081XJqfx9

Fri 22 Mar 08:26:58 BST 2019

744

319.85

XLON

19081XJqfzh

Fri 22 Mar 08:26:58 BST 2019

1302

319.85

XLON

19081XJqfzi

Fri 22 Mar 08:26:58 BST 2019

250

319.85

CHIX

19081XJqfzl

Fri 22 Mar 08:26:58 BST 2019

485

319.85

CHIX

19081XJqfzj

Fri 22 Mar 08:26:58 BST 2019

989

319.85

CHIX

19081XJqfzk

Fri 22 Mar 08:27:06 BST 2019

1344

319.70

XLON

19081XJqg09

Fri 22 Mar 08:27:06 BST 2019

650

319.70

CHIX

19081XJqg0a

Fri 22 Mar 08:28:22 BST 2019

1500

319.90

XLON

19081XJqg65

Fri 22 Mar 08:28:53 BST 2019

1500

320.05

XLON

19081XJqg8q

Fri 22 Mar 08:28:55 BST 2019

6637

320.05

XLON

19081XJqg9k

Fri 22 Mar 08:28:55 BST 2019

3496

320.05

CHIX

19081XJqg9l

Fri 22 Mar 08:29:49 BST 2019

729

320.10

XLON

19081XJqggm

Fri 22 Mar 08:29:49 BST 2019

489

320.10

CHIX

19081XJqggn

Fri 22 Mar 08:29:49 BST 2019

199

320.10

CHIX

19081XJqggo

Fri 22 Mar 08:30:00 BST 2019

323

320.00

CHIX

19081XJqgjs

Fri 22 Mar 08:30:00 BST 2019

321

320.00

CHIX

19081XJqgjx

Fri 22 Mar 08:30:00 BST 2019

281

320.00

CHIX

19081XJqgjv

Fri 22 Mar 08:30:00 BST 2019

19

320.00

XLON

19081XJqgju

Fri 22 Mar 08:30:02 BST 2019

124

319.95

XLON

19081XJqglm

Fri 22 Mar 08:30:02 BST 2019

230

319.95

XLON

19081XJqglj

Fri 22 Mar 08:30:02 BST 2019

481

319.95

CHIX

19081XJqglq

Fri 22 Mar 08:30:02 BST 2019

549

319.95

CHIX

19081XJqglo

Fri 22 Mar 08:30:02 BST 2019

705

319.95

XLON

19081XJqgls

Fri 22 Mar 08:30:02 BST 2019

35

319.95

XLON

19081XJqglt

Fri 22 Mar 08:30:06 BST 2019

173

319.70

XLON

19081XJqgp9

Fri 22 Mar 08:30:06 BST 2019

498

319.70

CHIX

19081XJqgpb

Fri 22 Mar 08:30:07 BST 2019

130

319.70

XLON

19081XJqgpj

Fri 22 Mar 08:30:07 BST 2019

345

319.70

CHIX

19081XJqgpk

Fri 22 Mar 08:30:11 BST 2019

512

319.60

CHIX

19081XJqgre

Fri 22 Mar 08:30:26 BST 2019

1310

319.50

XLON

19081XJqgvh

Fri 22 Mar 08:30:26 BST 2019

633

319.50

CHIX

19081XJqgvi

Fri 22 Mar 08:30:26 BST 2019

1

319.50

CHIX

19081XJqgvj

Fri 22 Mar 08:30:37 BST 2019

490

319.55

CHIX

19081XJqgyn

Fri 22 Mar 08:30:37 BST 2019

360

319.55

XLON

19081XJqgyp

Fri 22 Mar 08:30:37 BST 2019

83

319.55

XLON

19081XJqgyq

Fri 22 Mar 08:30:39 BST 2019

362

319.45

CHIX

19081XJqh00

Fri 22 Mar 08:30:53 BST 2019

429

319.25

XLON

19081XJqh49

Fri 22 Mar 08:30:53 BST 2019

490

319.25

CHIX

19081XJqh4a

Fri 22 Mar 08:30:56 BST 2019

476

319.30

CHIX

19081XJqh4i

Fri 22 Mar 08:31:20 BST 2019

651

319.20

XLON

19081XJqhaj

Fri 22 Mar 08:31:20 BST 2019

490

319.20

CHIX

19081XJqhan

Fri 22 Mar 08:31:20 BST 2019

543

319.20

CHIX

19081XJqhb0

Fri 22 Mar 08:31:56 BST 2019

210

318.95

CHIX

19081XJqhla

Fri 22 Mar 08:31:56 BST 2019

599

318.90

XLON

19081XJqhlb

Fri 22 Mar 08:31:56 BST 2019

491

318.90

CHIX

19081XJqhlc

Fri 22 Mar 08:31:56 BST 2019

929

318.95

XLON

19081XJqhld

Fri 22 Mar 08:31:59 BST 2019

667

318.90

CHIX

19081XJqhlu

Fri 22 Mar 08:31:59 BST 2019

1378

318.90

XLON

19081XJqhlw

Fri 22 Mar 08:32:21 BST 2019

578

319.00

CHIX

19081XJqhpw

Fri 22 Mar 08:32:21 BST 2019

1196

319.00

XLON

19081XJqhpx

Fri 22 Mar 08:32:30 BST 2019

483

318.90

XLON

19081XJqhqz

Fri 22 Mar 08:32:30 BST 2019

275

318.90

CHIX

19081XJqhr0

Fri 22 Mar 08:32:30 BST 2019

216

318.90

CHIX

19081XJqhr1

Fri 22 Mar 08:32:30 BST 2019

63

318.90

XLON

19081XJqhr2

Fri 22 Mar 08:32:33 BST 2019

139

318.85

XLON

19081XJqhro

Fri 22 Mar 08:32:33 BST 2019

491

318.80

CHIX

19081XJqhrs

Fri 22 Mar 08:32:33 BST 2019

292

318.80

CHIX

19081XJqhrt

Fri 22 Mar 08:32:33 BST 2019

558

318.80

XLON

19081XJqhrr

Fri 22 Mar 08:32:33 BST 2019

491

318.75

CHIX

19081XJqhrv

Fri 22 Mar 08:32:33 BST 2019

553

318.75

XLON

19081XJqhru

Fri 22 Mar 08:32:42 BST 2019

343

318.70

CHIX

19081XJqhss

Fri 22 Mar 08:32:42 BST 2019

521

318.70

CHIX

19081XJqhsr

Fri 22 Mar 08:32:42 BST 2019

988

318.70

XLON

19081XJqhsq

Fri 22 Mar 08:32:42 BST 2019

295

318.70

CHIX

19081XJqhst

Fri 22 Mar 08:32:58 BST 2019

510

318.75

CHIX

19081XJqhv1

Fri 22 Mar 08:34:07 BST 2019

4328

318.60

XLON

19081XJqi56

Fri 22 Mar 08:34:07 BST 2019

2089

318.60

CHIX

19081XJqi57

Fri 22 Mar 08:34:07 BST 2019

1240

318.60

CHIX

19081XJqi58

Fri 22 Mar 08:34:07 BST 2019

2566

318.60

XLON

19081XJqi59

Fri 22 Mar 08:34:10 BST 2019

125

318.45

XLON

19081XJqi6e

Fri 22 Mar 08:34:10 BST 2019

717

318.45

CHIX

19081XJqi6f

Fri 22 Mar 08:34:10 BST 2019

234

318.45

CHIX

19081XJqi6g

Fri 22 Mar 08:35:00 BST 2019

404

318.30

CHIX

19081XJqidc

Fri 22 Mar 08:35:18 BST 2019

702

318.25

XLON

19081XJqiik

Fri 22 Mar 08:35:18 BST 2019

491

318.25

CHIX

19081XJqiin

Fri 22 Mar 08:35:18 BST 2019

1

318.25

XLON

19081XJqiiq

Fri 22 Mar 08:35:25 BST 2019

18

318.15

XLON

19081XJqikn

Fri 22 Mar 08:35:25 BST 2019

463

318.15

XLON

19081XJqikm

Fri 22 Mar 08:35:32 BST 2019

1235

318.00

XLON

19081XJqilg

Fri 22 Mar 08:36:32 BST 2019

405

318.10

CHIX

19081XJqisy

Fri 22 Mar 08:36:38 BST 2019

1475

318.15

CHIX

19081XJqiu0

Fri 22 Mar 08:36:40 BST 2019

64

318.15

XLON

19081XJqiu4

Fri 22 Mar 08:36:40 BST 2019

195

318.15

CHIX

19081XJqiu5

Fri 22 Mar 08:36:40 BST 2019

850

318.15

CHIX

19081XJqiu8

Fri 22 Mar 08:36:40 BST 2019

1000

318.15

CHIX

19081XJqiu7

Fri 22 Mar 08:36:40 BST 2019

600

318.15

BATE

19081XJqiu6

Fri 22 Mar 08:36:48 BST 2019

543

318.10

CHIX

19081XJqiuq

Fri 22 Mar 08:37:01 BST 2019

744

318.15

CHIX

19081XJqiw1

Fri 22 Mar 08:37:01 BST 2019

937

318.20

XLON

19081XJqiwa

Fri 22 Mar 08:37:01 BST 2019

494

318.20

CHIX

19081XJqiw5

Fri 22 Mar 08:37:13 BST 2019

397

318.15

CHIX

19081XJqixw

Fri 22 Mar 08:37:24 BST 2019

884

318.00

XLON

19081XJqiz5

Fri 22 Mar 08:37:24 BST 2019

1688

318.05

XLON

19081XJqiz4

Fri 22 Mar 08:37:24 BST 2019

816

318.05

CHIX

19081XJqiz7

Fri 22 Mar 08:37:24 BST 2019

524

318.10

CHIX

19081XJqiz6

Fri 22 Mar 08:37:24 BST 2019

492

318.00

CHIX

19081XJqiz8

Fri 22 Mar 08:37:50 BST 2019

500

318.00

CHIX

19081XJqj2b

Fri 22 Mar 08:38:07 BST 2019

492

317.90

CHIX

19081XJqj4x

Fri 22 Mar 08:38:07 BST 2019

487

317.90

CHIX

19081XJqj4v

Fri 22 Mar 08:38:07 BST 2019

330

317.90

CHIX

19081XJqj4w

Fri 22 Mar 08:38:07 BST 2019

416

317.90

CHIX

19081XJqj4t

Fri 22 Mar 08:38:07 BST 2019

332

317.90

XLON

19081XJqj4u

Fri 22 Mar 08:38:07 BST 2019

1395

317.85

CHIX

19081XJqj4y

Fri 22 Mar 08:38:07 BST 2019

2889

317.85

XLON

19081XJqj4z

Fri 22 Mar 08:38:07 BST 2019

1174

317.75

CHIX

19081XJqj50

Fri 22 Mar 08:38:07 BST 2019

2430

317.75

XLON

19081XJqj51

Fri 22 Mar 08:38:44 BST 2019

1083

317.60

XLON

19081XJqja8

Fri 22 Mar 08:38:44 BST 2019

520

317.60

XLON

19081XJqja9

Fri 22 Mar 08:38:44 BST 2019

776

317.60

CHIX

19081XJqjaa

Fri 22 Mar 08:38:44 BST 2019

55

317.60

XLON

19081XJqjab

Fri 22 Mar 08:38:45 BST 2019

490

317.45

XLON

19081XJqjat

Fri 22 Mar 08:38:46 BST 2019

927

317.35

XLON

19081XJqjau

Fri 22 Mar 08:38:54 BST 2019

1185

317.30

XLON

19081XJqjcp

Fri 22 Mar 08:38:54 BST 2019

573

317.30

CHIX

19081XJqjcq

Fri 22 Mar 08:39:25 BST 2019

4090

317.55

XLON

19081XJqjge

Fri 22 Mar 08:39:25 BST 2019

1976

317.55

CHIX

19081XJqjgf

Fri 22 Mar 08:39:30 BST 2019

432

317.40

CHIX

19081XJqjhe

Fri 22 Mar 08:39:58 BST 2019

1098

317.15

XLON

19081XJqjk5

Fri 22 Mar 08:39:58 BST 2019

282

317.15

CHIX

19081XJqjk7

Fri 22 Mar 08:39:58 BST 2019

571

317.15

CHIX

19081XJqjk6

Fri 22 Mar 08:40:57 BST 2019

1223

317.35

CHIX

19081XJqjru

Fri 22 Mar 08:40:57 BST 2019

2717

317.35

XLON

19081XJqjrv

Fri 22 Mar 08:40:57 BST 2019

89

317.35

CHIX

19081XJqjrw

Fri 22 Mar 08:40:57 BST 2019

5

317.30

CHIX

19081XJqjrx

Fri 22 Mar 08:41:17 BST 2019

291

317.45

CHIX

19081XJqjue

Fri 22 Mar 08:41:27 BST 2019

595

317.30

CHIX

19081XJqjvi

Fri 22 Mar 08:41:27 BST 2019

236

317.30

CHIX

19081XJqjvj

Fri 22 Mar 08:41:27 BST 2019

273

317.30

CHIX

19081XJqjvk

Fri 22 Mar 08:41:27 BST 2019

8

317.30

XLON

19081XJqjvl

Fri 22 Mar 08:41:30 BST 2019

1249

317.25

XLON

19081XJqjvz

Fri 22 Mar 08:41:30 BST 2019

172

317.25

CHIX

19081XJqjw1

Fri 22 Mar 08:41:30 BST 2019

432

317.25

CHIX

19081XJqjw2

Fri 22 Mar 08:41:30 BST 2019

945

317.10

CHIX

19081XJqjw3

Fri 22 Mar 08:41:31 BST 2019

1955

317.10

XLON

19081XJqjw9

Fri 22 Mar 08:41:31 BST 2019

121

317.10

XLON

19081XJqjwa

Fri 22 Mar 08:41:31 BST 2019

964

317.10

XLON

19081XJqjwb

Fri 22 Mar 08:41:31 BST 2019

508

317.10

CHIX

19081XJqjwc

Fri 22 Mar 08:41:31 BST 2019

202

317.10

CHIX

19081XJqjwd

Fri 22 Mar 08:41:37 BST 2019

2800

317.05

XLON

19081XJqjxa

Fri 22 Mar 08:41:37 BST 2019

1478

317.05

XLON

19081XJqjxb

Fri 22 Mar 08:41:37 BST 2019

2065

317.05

CHIX

19081XJqjxc

Fri 22 Mar 08:41:37 BST 2019

1

317.05

CHIX

19081XJqjxd

Fri 22 Mar 08:41:51 BST 2019

1442

316.95

XLON

19081XJqjye

Fri 22 Mar 08:41:51 BST 2019

697

316.95

CHIX

19081XJqjyf

Fri 22 Mar 08:42:31 BST 2019

493

317.20

CHIX

19081XJqk2a

Fri 22 Mar 08:42:31 BST 2019

456

317.20

XLON

19081XJqk2b

Fri 22 Mar 08:43:10 BST 2019

653

316.80

CHIX

19081XJqk6d

Fri 22 Mar 08:43:10 BST 2019

1349

316.80

XLON

19081XJqk6e

Fri 22 Mar 08:43:10 BST 2019

737

316.75

CHIX

19081XJqk6g

Fri 22 Mar 08:43:10 BST 2019

572

316.75

CHIX

19081XJqk6h

Fri 22 Mar 08:43:10 BST 2019

1181

316.75

XLON

19081XJqk6j

Fri 22 Mar 08:43:47 BST 2019

1734

316.75

XLON

19081XJqkbz

Fri 22 Mar 08:43:47 BST 2019

839

316.75

CHIX

19081XJqkc0

Fri 22 Mar 08:44:44 BST 2019

1116

316.35

XLON

19081XJqkl6

Fri 22 Mar 08:44:44 BST 2019

572

316.35

CHIX

19081XJqkl7

Fri 22 Mar 08:44:44 BST 2019

1774

316.25

XLON

19081XJqkl8

Fri 22 Mar 08:44:45 BST 2019

858

316.25

CHIX

19081XJqkl9

Fri 22 Mar 08:44:45 BST 2019

1760

316.15

XLON

19081XJqkla

Fri 22 Mar 08:45:31 BST 2019

1828

316.55

XLON

19081XJqkrk

Fri 22 Mar 08:45:31 BST 2019

883

316.55

CHIX

19081XJqkrl

Fri 22 Mar 08:45:41 BST 2019

495

316.20

CHIX

19081XJqkur

Fri 22 Mar 08:46:15 BST 2019

1098

316.15

XLON

19081XJql12

Fri 22 Mar 08:46:15 BST 2019

880

316.15

CHIX

19081XJql16

Fri 22 Mar 08:46:15 BST 2019

724

316.15

XLON

19081XJql14

Fri 22 Mar 08:46:18 BST 2019

640

316.05

XLON

19081XJql1y

Fri 22 Mar 08:46:18 BST 2019

495

316.05

CHIX

19081XJql1z

Fri 22 Mar 08:46:20 BST 2019

531

316.00

CHIX

19081XJql2o

Fri 22 Mar 08:49:26 BST 2019

126

316.65

XLON

19081XJqlxj

Fri 22 Mar 08:49:27 BST 2019

982

316.60

XLON

19081XJqlxv

Fri 22 Mar 08:49:27 BST 2019

517

316.60

CHIX

19081XJqlxw

Fri 22 Mar 08:49:30 BST 2019

573

316.50

CHIX

19081XJqly5

Fri 22 Mar 08:49:30 BST 2019

572

316.50

CHIX

19081XJqly3

Fri 22 Mar 08:49:30 BST 2019

1084

316.50

XLON

19081XJqly4

Fri 22 Mar 08:49:30 BST 2019

647

316.50

XLON

19081XJqly6

Fri 22 Mar 08:49:30 BST 2019

495

316.50

CHIX

19081XJqly7

Fri 22 Mar 08:49:34 BST 2019

320

316.45

CHIX

19081XJqlyk

Fri 22 Mar 08:49:34 BST 2019

287

316.45

CHIX

19081XJqlyl

Fri 22 Mar 08:49:34 BST 2019

986

316.45

CHIX

19081XJqlyj

Fri 22 Mar 08:49:34 BST 2019

2041

316.45

XLON

19081XJqlym

Fri 22 Mar 08:49:34 BST 2019

44

316.45

XLON

19081XJqlyn

Fri 22 Mar 08:49:34 BST 2019

68

316.45

XLON

19081XJqlyo

Fri 22 Mar 08:49:34 BST 2019

1267

316.40

XLON

19081XJqlyp

Fri 22 Mar 08:49:34 BST 2019

613

316.40

CHIX

19081XJqlyq

Fri 22 Mar 08:49:36 BST 2019

904

316.30

CHIX

19081XJqlyr

Fri 22 Mar 08:49:36 BST 2019

1870

316.30

XLON

19081XJqlys

Fri 22 Mar 08:49:37 BST 2019

676

316.15

XLON

19081XJqlyu

Fri 22 Mar 08:49:37 BST 2019

495

316.15

CHIX

19081XJqlyv

Fri 22 Mar 08:50:37 BST 2019

2785

316.10

XLON

19081XJqm60

Fri 22 Mar 08:50:37 BST 2019

1345

316.10

CHIX

19081XJqm61

Fri 22 Mar 08:50:41 BST 2019

2900

316.00

CHIX

19081XJqm6a

Fri 22 Mar 08:50:41 BST 2019

1000

316.00

XLON

19081XJqm6b

Fri 22 Mar 08:50:41 BST 2019

5006

316.00

XLON

19081XJqm6c

Fri 22 Mar 08:50:44 BST 2019

2000

315.90

XLON

19081XJqm6g

Fri 22 Mar 08:50:44 BST 2019

595

315.90

XLON

19081XJqm6h

Fri 22 Mar 08:52:11 BST 2019

476

315.25

XLON

19081XJqmgw

Fri 22 Mar 08:52:11 BST 2019

496

315.25

CHIX

19081XJqmgx

Fri 22 Mar 08:53:17 BST 2019

609

315.20

XLON

19081XJqmrs

Fri 22 Mar 08:53:17 BST 2019

497

315.20

CHIX

19081XJqmrt

Fri 22 Mar 08:53:27 BST 2019

506

315.10

XLON

19081XJqmss

Fri 22 Mar 08:53:27 BST 2019

497

315.10

CHIX

19081XJqmst

Fri 22 Mar 08:53:30 BST 2019

856

315.10

CHIX

19081XJqmto

Fri 22 Mar 08:53:30 BST 2019

1771

315.10

XLON

19081XJqmtp

Fri 22 Mar 08:53:31 BST 2019

1518

315.05

CHIX

19081XJqmts

Fri 22 Mar 08:53:31 BST 2019

1701

315.05

XLON

19081XJqmtt

Fri 22 Mar 08:53:31 BST 2019

1444

315.05

XLON

19081XJqmtu

Fri 22 Mar 08:55:44 BST 2019

2000

315.05

XLON

19081XJqnac

Fri 22 Mar 08:55:44 BST 2019

1615

315.05

CHIX

19081XJqnad

Fri 22 Mar 08:55:44 BST 2019

1343

315.05

XLON

19081XJqnaf

Fri 22 Mar 08:55:48 BST 2019

1553

314.80

CHIX

19081XJqnar

Fri 22 Mar 08:55:48 BST 2019

389

314.80

XLON

19081XJqnas

Fri 22 Mar 08:55:48 BST 2019

3738

314.80

XLON

19081XJqnat

Fri 22 Mar 08:56:13 BST 2019

348

314.75

CHIX

19081XJqnc0

Fri 22 Mar 08:59:31 BST 2019

441

315.40

XLON

19081XJqo09

Fri 22 Mar 08:59:31 BST 2019

496

315.40

CHIX

19081XJqo0a

Fri 22 Mar 08:59:43 BST 2019

151

315.60

XLON

19081XJqo1n

Fri 22 Mar 09:00:29 BST 2019

544

315.95

CHIX

19081XJqo6h

Fri 22 Mar 09:00:29 BST 2019

496

315.85

CHIX

19081XJqo6j

Fri 22 Mar 09:00:29 BST 2019

496

315.85

XLON

19081XJqo6i

Fri 22 Mar 09:00:32 BST 2019

13

315.85

XLON

19081XJqo76

Fri 22 Mar 09:00:32 BST 2019

496

315.75

CHIX

19081XJqo7b

Fri 22 Mar 09:00:32 BST 2019

855

315.75

XLON

19081XJqo7a

Fri 22 Mar 09:00:49 BST 2019

279

315.75

CHIX

19081XJqo7q

Fri 22 Mar 09:01:00 BST 2019

757

315.75

CHIX

19081XJqo93

Fri 22 Mar 09:01:00 BST 2019

261

315.70

CHIX

19081XJqo95

Fri 22 Mar 09:01:01 BST 2019

486

315.70

CHIX

19081XJqo98

Fri 22 Mar 09:01:16 BST 2019

197

315.70

CHIX

19081XJqoat

Fri 22 Mar 09:01:16 BST 2019

54

315.70

XLON

19081XJqoau

Fri 22 Mar 09:02:01 BST 2019

688

315.90

CHIX

19081XJqodb

Fri 22 Mar 09:02:01 BST 2019

1421

315.90

XLON

19081XJqodd

Fri 22 Mar 09:02:01 BST 2019

557

315.90

XLON

19081XJqodk

Fri 22 Mar 09:02:10 BST 2019

395

315.80

CHIX

19081XJqoek

Fri 22 Mar 09:02:14 BST 2019

1583

315.65

XLON

19081XJqofa

Fri 22 Mar 09:02:14 BST 2019

1250

315.65

XLON

19081XJqofb

Fri 22 Mar 09:02:42 BST 2019

34

315.95

XLON

19081XJqoh7

Fri 22 Mar 09:02:42 BST 2019

324

315.95

CHIX

19081XJqoh8

Fri 22 Mar 09:03:19 BST 2019

153

316.20

XLON

19081XJqolc

Fri 22 Mar 09:03:24 BST 2019

507

316.20

CHIX

19081XJqols

Fri 22 Mar 09:03:50 BST 2019

32

316.45

XLON

19081XJqoo5

Fri 22 Mar 09:03:50 BST 2019

1983

316.45

CHIX

19081XJqoo6

Fri 22 Mar 09:04:12 BST 2019

1980

316.40

CHIX

19081XJqoq9

Fri 22 Mar 09:04:12 BST 2019

4099

316.40

XLON

19081XJqoqb

Fri 22 Mar 09:04:15 BST 2019

495

316.25

CHIX

19081XJqoqx

Fri 22 Mar 09:04:15 BST 2019

244

316.25

CHIX

19081XJqoqy

Fri 22 Mar 09:04:15 BST 2019

402

316.25

XLON

19081XJqoqz

Fri 22 Mar 09:04:15 BST 2019

3

316.25

XLON

19081XJqor0

Fri 22 Mar 09:05:00 BST 2019

497

316.30

CHIX

19081XJqowi

Fri 22 Mar 09:05:00 BST 2019

340

316.30

CHIX

19081XJqowj

Fri 22 Mar 09:05:00 BST 2019

389

316.30

CHIX

19081XJqowk

Fri 22 Mar 09:05:05 BST 2019

908

316.30

XLON

19081XJqoxo

Fri 22 Mar 09:05:05 BST 2019

495

316.30

CHIX

19081XJqoxq

Fri 22 Mar 09:05:05 BST 2019

218

316.30

CHIX

19081XJqoxp

Fri 22 Mar 09:05:12 BST 2019

295

316.20

XLON

19081XJqoyt

Fri 22 Mar 09:05:12 BST 2019

510

316.20

CHIX

19081XJqoyv

Fri 22 Mar 09:05:14 BST 2019

2150

316.10

XLON

19081XJqoyy

Fri 22 Mar 09:05:23 BST 2019

165

316.10

XLON

19081XJqozv

Fri 22 Mar 09:05:23 BST 2019

1

316.10

XLON

19081XJqozw

Fri 22 Mar 09:05:53 BST 2019

516

316.05

XLON

19081XJqp2k

Fri 22 Mar 09:05:53 BST 2019

7

316.05

XLON

19081XJqp2l

Fri 22 Mar 09:05:53 BST 2019

495

316.05

CHIX

19081XJqp2m

Fri 22 Mar 09:05:53 BST 2019

60

316.05

XLON

19081XJqp2n

Fri 22 Mar 09:06:42 BST 2019

614

316.15

CHIX

19081XJqp8k

Fri 22 Mar 09:06:42 BST 2019

15

316.15

XLON

19081XJqp8m

Fri 22 Mar 09:06:43 BST 2019

125

316.10

XLON

19081XJqp8q

Fri 22 Mar 09:06:43 BST 2019

24

316.10

XLON

19081XJqp8r

Fri 22 Mar 09:06:43 BST 2019

8

316.10

XLON

19081XJqp8s

Fri 22 Mar 09:06:43 BST 2019

249

316.10

CHIX

19081XJqp8v

Fri 22 Mar 09:06:43 BST 2019

642

316.10

CHIX

19081XJqp8u

Fri 22 Mar 09:07:03 BST 2019

394

316.10

CHIX

19081XJqpc0

Fri 22 Mar 09:07:30 BST 2019

11

316.05

XLON

19081XJqpfd

Fri 22 Mar 09:07:30 BST 2019

16

316.05

XLON

19081XJqpfe

Fri 22 Mar 09:07:30 BST 2019

1380

316.05

XLON

19081XJqpfc

Fri 22 Mar 09:07:30 BST 2019

668

316.05

CHIX

19081XJqpff

Fri 22 Mar 09:07:30 BST 2019

90

316.00

XLON

19081XJqpfg

Fri 22 Mar 09:07:30 BST 2019

449

316.00

CHIX

19081XJqpfh

Fri 22 Mar 09:07:30 BST 2019

241

316.00

CHIX

19081XJqpfi

Fri 22 Mar 09:07:30 BST 2019

619

316.00

XLON

19081XJqpfj

Fri 22 Mar 09:07:34 BST 2019

150

315.90

XLON

19081XJqpgj

Fri 22 Mar 09:07:34 BST 2019

481

315.90

CHIX

19081XJqpgk

Fri 22 Mar 09:07:34 BST 2019

92

315.85

XLON

19081XJqpgl

Fri 22 Mar 09:07:38 BST 2019

247

315.80

CHIX

19081XJqphl

Fri 22 Mar 09:07:38 BST 2019

604

315.80

CHIX

19081XJqphk

Fri 22 Mar 09:07:39 BST 2019

724

315.70

CHIX

19081XJqphu

Fri 22 Mar 09:08:15 BST 2019

426

315.75

CHIX

19081XJqplz

Fri 22 Mar 09:08:15 BST 2019

1429

315.70

XLON

19081XJqpm0

Fri 22 Mar 09:08:20 BST 2019

346

315.65

CHIX

19081XJqpmk

Fri 22 Mar 09:08:20 BST 2019

496

315.65

CHIX

19081XJqpmj

Fri 22 Mar 09:08:20 BST 2019

370

315.65

XLON

19081XJqpmi

Fri 22 Mar 09:08:32 BST 2019

513

315.65

CHIX

19081XJqpoy

Fri 22 Mar 09:08:32 BST 2019

446

315.65

CHIX

19081XJqpoz

Fri 22 Mar 09:08:43 BST 2019

270

315.60

XLON

19081XJqppt

Fri 22 Mar 09:08:43 BST 2019

135

315.60

XLON

19081XJqppu

Fri 22 Mar 09:08:43 BST 2019

496

315.60

CHIX

19081XJqppv

Fri 22 Mar 09:09:22 BST 2019

496

315.75

CHIX

19081XJqpvw

Fri 22 Mar 09:09:22 BST 2019

730

315.75

XLON

19081XJqpvx

Fri 22 Mar 09:09:50 BST 2019

1587

315.65

XLON

19081XJqpxh

Fri 22 Mar 09:09:50 BST 2019

768

315.65

CHIX

19081XJqpxi

Fri 22 Mar 09:09:50 BST 2019

330

315.65

CHIX

19081XJqpxj

Fri 22 Mar 09:09:55 BST 2019

23

315.60

XLON

19081XJqpy4

Fri 22 Mar 09:09:56 BST 2019

802

315.60

XLON

19081XJqq0o

Fri 22 Mar 09:09:56 BST 2019

496

315.60

CHIX

19081XJqq0p

Fri 22 Mar 09:09:56 BST 2019

21

315.60

CHIX

19081XJqq0q

Fri 22 Mar 09:09:56 BST 2019

515

315.60

CHIX

19081XJqq0r

Fri 22 Mar 09:10:05 BST 2019

308

315.60

XLON

19081XJqq2r

Fri 22 Mar 09:10:05 BST 2019

502

315.60

CHIX

19081XJqq2s

Fri 22 Mar 09:10:05 BST 2019

320

315.60

CHIX

19081XJqq2t

Fri 22 Mar 09:10:08 BST 2019

497

315.50

XLON

19081XJqq3a

Fri 22 Mar 09:10:44 BST 2019

255

315.55

CHIX

19081XJqq8i

Fri 22 Mar 09:10:59 BST 2019

354

315.50

XLON

19081XJqq9s

Fri 22 Mar 09:10:59 BST 2019

496

315.50

CHIX

19081XJqq9t

Fri 22 Mar 09:10:59 BST 2019

320

315.50

CHIX

19081XJqq9v

Fri 22 Mar 09:10:59 BST 2019

2000

315.50

XLON

19081XJqq9w

Fri 22 Mar 09:11:00 BST 2019

928

315.45

XLON

19081XJqq9y

Fri 22 Mar 09:11:02 BST 2019

516

315.45

CHIX

19081XJqqa7

Fri 22 Mar 09:11:02 BST 2019

52

315.45

XLON

19081XJqqa6

Fri 22 Mar 09:11:23 BST 2019

1973

315.50

CHIX

19081XJqqci

Fri 22 Mar 09:11:46 BST 2019

524

315.55

CHIX

19081XJqqdu

Fri 22 Mar 09:11:46 BST 2019

759

315.55

CHIX

19081XJqqdv

Fri 22 Mar 09:11:47 BST 2019

5600

315.50

XLON

19081XJqqdw

Fri 22 Mar 09:11:47 BST 2019

8625

315.50

XLON

19081XJqqdx

Fri 22 Mar 09:11:47 BST 2019

6438

315.50

CHIX

19081XJqqdy

Fri 22 Mar 09:11:47 BST 2019

578

315.50

CHIX

19081XJqqe0

Fri 22 Mar 09:11:47 BST 2019

425

315.50

CHIX

19081XJqqdz

Fri 22 Mar 09:13:25 BST 2019

586

315.10

XLON

19081XJqqml

Fri 22 Mar 09:13:32 BST 2019

497

315.10

CHIX

19081XJqqna

Fri 22 Mar 09:15:15 BST 2019

754

315.55

CHIX

19081XJqqvt

Fri 22 Mar 09:15:39 BST 2019

1087

315.65

XLON

19081XJqqx2

Fri 22 Mar 09:15:39 BST 2019

970

315.65

XLON

19081XJqqx3

Fri 22 Mar 09:15:39 BST 2019

251

315.65

CHIX

19081XJqqx4

Fri 22 Mar 09:15:39 BST 2019

743

315.65

CHIX

19081XJqqx5

Fri 22 Mar 09:16:25 BST 2019

424

315.75

CHIX

19081XJqqza

Fri 22 Mar 09:16:25 BST 2019

11

315.75

XLON

19081XJqqz8

Fri 22 Mar 09:16:25 BST 2019

13

315.75

XLON

19081XJqqzi

Fri 22 Mar 09:16:29 BST 2019

75

315.65

XLON

19081XJqr0d

Fri 22 Mar 09:16:29 BST 2019

1510

315.65

XLON

19081XJqr0c

Fri 22 Mar 09:16:29 BST 2019

730

315.65

CHIX

19081XJqr0f

Fri 22 Mar 09:16:29 BST 2019

384

315.65

CHIX

19081XJqr0g

Fri 22 Mar 09:16:29 BST 2019

283

315.65

CHIX

19081XJqr0e

Fri 22 Mar 09:16:30 BST 2019

496

315.60

CHIX

19081XJqr0h

Fri 22 Mar 09:16:30 BST 2019

423

315.60

XLON

19081XJqr0i

Fri 22 Mar 09:17:04 BST 2019

1880

315.60

XLON

19081XJqr39

Fri 22 Mar 09:17:04 BST 2019

908

315.60

CHIX

19081XJqr3a

Fri 22 Mar 09:17:42 BST 2019

1018

315.55

XLON

19081XJqr6n

Fri 22 Mar 09:17:42 BST 2019

537

315.55

CHIX

19081XJqr6p

Fri 22 Mar 09:17:51 BST 2019

1583

315.50

XLON

19081XJqr6w

Fri 22 Mar 09:17:51 BST 2019

765

315.50

CHIX

19081XJqr6x

Fri 22 Mar 09:17:51 BST 2019

208

315.50

CHIX

19081XJqr6y

Fri 22 Mar 09:17:52 BST 2019

4763

315.45

XLON

19081XJqr6z

Fri 22 Mar 09:18:21 BST 2019

2668

315.25

XLON

19081XJqrb7

Fri 22 Mar 09:18:21 BST 2019

1289

315.25

CHIX

19081XJqrb8

Fri 22 Mar 09:19:26 BST 2019

2619

315.25

XLON

19081XJqrgv

Fri 22 Mar 09:19:26 BST 2019

1265

315.25

CHIX

19081XJqrgw

Fri 22 Mar 09:22:16 BST 2019

693

315.50

CHIX

19081XJqry3

Fri 22 Mar 09:22:19 BST 2019

500

315.45

CHIX

19081XJqry9

Fri 22 Mar 09:23:14 BST 2019

1560

315.75

XLON

19081XJqs3c

Fri 22 Mar 09:23:14 BST 2019

754

315.75

CHIX

19081XJqs3d

Fri 22 Mar 09:23:15 BST 2019

297

315.70

CHIX

19081XJqs3k

Fri 22 Mar 09:24:17 BST 2019

386

315.55

CHIX

19081XJqsaj

Fri 22 Mar 09:24:55 BST 2019

3453

315.70

XLON

19081XJqsgn

Fri 22 Mar 09:24:55 BST 2019

1626

315.70

CHIX

19081XJqsgo

Fri 22 Mar 09:25:07 BST 2019

1114

315.60

XLON

19081XJqsho

Fri 22 Mar 09:25:07 BST 2019

320

315.60

CHIX

19081XJqshs

Fri 22 Mar 09:25:07 BST 2019

392

315.60

CHIX

19081XJqshq

Fri 22 Mar 09:25:07 BST 2019

253

315.60

CHIX

19081XJqshu

Fri 22 Mar 09:25:07 BST 2019

340

315.60

CHIX

19081XJqshx

Fri 22 Mar 09:26:59 BST 2019

74

315.65

XLON

19081XJqsu2

Fri 22 Mar 09:26:59 BST 2019

609

315.65

XLON

19081XJqsu1

Fri 22 Mar 09:27:09 BST 2019

1500

315.55

XLON

19081XJqsuv

Fri 22 Mar 09:27:55 BST 2019

317

315.70

CHIX

19081XJqsy1

Fri 22 Mar 09:27:55 BST 2019

90

315.70

CHIX

19081XJqsxz

Fri 22 Mar 09:27:55 BST 2019

2427

315.70

BATE

19081XJqsy0

Fri 22 Mar 09:28:03 BST 2019

265

315.80

CHIX

19081XJqsyj

Fri 22 Mar 09:28:26 BST 2019

518

315.70

CHIX

19081XJqszo

Fri 22 Mar 09:28:26 BST 2019

1500

315.70

XLON

19081XJqszp

Fri 22 Mar 09:28:26 BST 2019

150

315.70

XLON

19081XJqszq

Fri 22 Mar 09:28:47 BST 2019

475

315.60

XLON

19081XJqt15

Fri 22 Mar 09:28:47 BST 2019

503

315.60

XLON

19081XJqt16

Fri 22 Mar 09:28:47 BST 2019

496

315.60

CHIX

19081XJqt17

Fri 22 Mar 09:28:47 BST 2019

496

315.60

CHIX

19081XJqt18

Fri 22 Mar 09:29:04 BST 2019

132

315.45

XLON

19081XJqt2y

Fri 22 Mar 09:29:09 BST 2019

79

315.45

XLON

19081XJqt3b

Fri 22 Mar 09:29:36 BST 2019

508

315.40

CHIX

19081XJqt5w

Fri 22 Mar 09:29:47 BST 2019

866

315.45

XLON

19081XJqt6t

Fri 22 Mar 09:29:47 BST 2019

851

315.45

XLON

19081XJqt6u

Fri 22 Mar 09:29:47 BST 2019

316

315.45

CHIX

19081XJqt6v

Fri 22 Mar 09:29:47 BST 2019

1310

315.45

CHIX

19081XJqt6w

Fri 22 Mar 09:31:03 BST 2019

575

315.70

XLON

19081XJqtf4

Fri 22 Mar 09:31:03 BST 2019

3558

315.70

XLON

19081XJqtf5

Fri 22 Mar 09:31:33 BST 2019

1903

315.65

XLON

19081XJqtjz

Fri 22 Mar 09:31:33 BST 2019

921

315.65

CHIX

19081XJqtk0

Fri 22 Mar 09:32:03 BST 2019

711

315.60

CHIX

19081XJqtq9

Fri 22 Mar 09:32:40 BST 2019

1500

315.70

XLON

19081XJqtx7

Fri 22 Mar 09:33:41 BST 2019

1900

315.90

XLON

19081XJqu2u

Fri 22 Mar 09:33:41 BST 2019

740

315.90

XLON

19081XJqu2v

Fri 22 Mar 09:33:41 BST 2019

1500

315.90

XLON

19081XJqu2y

Fri 22 Mar 09:33:41 BST 2019

1649

315.90

XLON

19081XJqu2w

Fri 22 Mar 09:33:41 BST 2019

1358

315.90

XLON

19081XJqu2x

Fri 22 Mar 09:33:59 BST 2019

2261

315.85

XLON

19081XJqu4q

Fri 22 Mar 09:33:59 BST 2019

160

315.85

XLON

19081XJqu4r

Fri 22 Mar 09:33:59 BST 2019

1092

315.85

CHIX

19081XJqu4s

Fri 22 Mar 09:33:59 BST 2019

115

315.85

CHIX

19081XJqu4t

Fri 22 Mar 09:35:28 BST 2019

365

316.25

CHIX

19081XJquec

Fri 22 Mar 09:36:18 BST 2019

732

316.50

CHIX

19081XJquke

Fri 22 Mar 09:36:18 BST 2019

277

316.50

CHIX

19081XJqukf

Fri 22 Mar 09:36:20 BST 2019

757

316.50

CHIX

19081XJqukj

Fri 22 Mar 09:36:20 BST 2019

180

316.50

BATE

19081XJqukl

Fri 22 Mar 09:36:20 BST 2019

457

316.50

BATE

19081XJqukm

Fri 22 Mar 09:36:20 BST 2019

1297

316.50

BATE

19081XJqukk

Fri 22 Mar 09:36:35 BST 2019

77

316.50

CHIX

19081XJqum4

Fri 22 Mar 09:37:40 BST 2019

1400

316.70

XLON

19081XJqut9

Fri 22 Mar 09:37:40 BST 2019

240

316.70

XLON

19081XJquta

Fri 22 Mar 09:37:40 BST 2019

1000

316.70

CHIX

19081XJqutb

Fri 22 Mar 09:37:40 BST 2019

588

316.70

XLON

19081XJqutc

Fri 22 Mar 09:37:41 BST 2019

100

316.70

XLON

19081XJqutd

Fri 22 Mar 09:37:41 BST 2019

1000

316.70

CHIX

19081XJqute

Fri 22 Mar 09:37:47 BST 2019

1200

316.70

XLON

19081XJqutn

Fri 22 Mar 09:37:47 BST 2019

1000

316.70

CHIX

19081XJquto

Fri 22 Mar 09:37:49 BST 2019

521

316.65

CHIX

19081XJqutx

Fri 22 Mar 09:37:50 BST 2019

364

316.65

CHIX

19081XJquty

Fri 22 Mar 09:37:50 BST 2019

560

316.65

CHIX

19081XJqutz

Fri 22 Mar 09:38:36 BST 2019

801

316.75

CHIX

19081XJquzs

Fri 22 Mar 09:38:36 BST 2019

90

316.75

CHIX

19081XJquzr

Fri 22 Mar 09:38:43 BST 2019

378

316.75

XLON

19081XJqv09

Fri 22 Mar 09:38:43 BST 2019

494

316.75

CHIX

19081XJqv0a

Fri 22 Mar 09:38:43 BST 2019

1000

316.70

CHIX

19081XJqv0d

Fri 22 Mar 09:39:13 BST 2019

1093

316.70

XLON

19081XJqv3s

Fri 22 Mar 09:39:13 BST 2019

571

316.70

CHIX

19081XJqv3t

Fri 22 Mar 09:39:58 BST 2019

1147

316.70

XLON

19081XJqv75

Fri 22 Mar 09:39:58 BST 2019

3545

316.70

XLON

19081XJqv76

Fri 22 Mar 09:39:58 BST 2019

2496

316.70

CHIX

19081XJqv79

Fri 22 Mar 09:39:58 BST 2019

2059

316.70

CHIX

19081XJqv77

Fri 22 Mar 09:39:58 BST 2019

1544

316.70

CHIX

19081XJqv78

Fri 22 Mar 09:39:58 BST 2019

801

316.70

CHIX

19081XJqv7a

Fri 22 Mar 09:39:58 BST 2019

1035

316.70

CHIX

19081XJqv7b

Fri 22 Mar 09:39:58 BST 2019

89

316.70

CHIX

19081XJqv7c

Fri 22 Mar 09:40:15 BST 2019

329

316.65

CHIX

19081XJqvac

Fri 22 Mar 09:40:15 BST 2019

501

316.65

CHIX

19081XJqvae

Fri 22 Mar 09:40:15 BST 2019

306

316.65

CHIX

19081XJqva9

Fri 22 Mar 09:40:15 BST 2019

616

316.65

CHIX

19081XJqva0

Fri 22 Mar 09:40:15 BST 2019

539

316.65

CHIX

19081XJqv9r

Fri 22 Mar 09:40:15 BST 2019

370

316.65

CHIX

19081XJqv9w

Fri 22 Mar 09:40:15 BST 2019

26

316.65

XLON

19081XJqva3

Fri 22 Mar 09:40:15 BST 2019

950

316.65

XLON

19081XJqva6

Fri 22 Mar 09:40:15 BST 2019

254

316.65

XLON

19081XJqv9s

Fri 22 Mar 09:40:15 BST 2019

507

316.60

CHIX

19081XJqvah

Fri 22 Mar 09:40:15 BST 2019

284

316.60

CHIX

19081XJqvak

Fri 22 Mar 09:41:37 BST 2019

355

316.80

CHIX

19081XJqvh1

Fri 22 Mar 09:41:39 BST 2019

494

316.70

CHIX

19081XJqvhd

Fri 22 Mar 09:41:39 BST 2019

686

316.70

XLON

19081XJqvhe

Fri 22 Mar 09:42:15 BST 2019

494

316.70

CHIX

19081XJqviz

Fri 22 Mar 09:42:15 BST 2019

451

316.70

XLON

19081XJqviy

Fri 22 Mar 09:42:15 BST 2019

494

316.65

CHIX

19081XJqvj0

Fri 22 Mar 09:42:15 BST 2019

36

316.65

CHIX

19081XJqvj1

Fri 22 Mar 09:42:15 BST 2019

468

316.65

CHIX

19081XJqvj3

Fri 22 Mar 09:42:15 BST 2019

137

316.65

XLON

19081XJqvj4

Fri 22 Mar 09:42:15 BST 2019

53

316.65

XLON

19081XJqvj5

Fri 22 Mar 09:42:15 BST 2019

350

316.65

XLON

19081XJqvj2

Fri 22 Mar 09:42:15 BST 2019

113

316.65

XLON

19081XJqvj6

Fri 22 Mar 09:42:15 BST 2019

526

316.60

CHIX

19081XJqvj7

Fri 22 Mar 09:42:39 BST 2019

1194

316.55

XLON

19081XJqvlk

Fri 22 Mar 09:42:39 BST 2019

578

316.55

CHIX

19081XJqvll

Fri 22 Mar 09:42:40 BST 2019

318

316.50

CHIX

19081XJqvlm

Fri 22 Mar 09:42:40 BST 2019

495

316.50

CHIX

19081XJqvls

Fri 22 Mar 09:42:40 BST 2019

509

316.50

CHIX

19081XJqvlp

Fri 22 Mar 09:42:40 BST 2019

465

316.50

CHIX

19081XJqvlq

Fri 22 Mar 09:42:40 BST 2019

164

316.50

XLON

19081XJqvlt

Fri 22 Mar 09:42:40 BST 2019

83

316.50

XLON

19081XJqvln

Fri 22 Mar 09:42:40 BST 2019

152

316.50

XLON

19081XJqvlo

Fri 22 Mar 09:42:40 BST 2019

864

316.50

XLON

19081XJqvlr

Fri 22 Mar 09:43:02 BST 2019

523

316.30

CHIX

19081XJqvnb

Fri 22 Mar 09:43:48 BST 2019

370

316.10

CHIX

19081XJqvqo

Fri 22 Mar 09:43:48 BST 2019

237

316.10

CHIX

19081XJqvqp

Fri 22 Mar 09:44:17 BST 2019

272

316.15

CHIX

19081XJqvsq

Fri 22 Mar 09:44:23 BST 2019

83

316.10

XLON

19081XJqvt6

Fri 22 Mar 09:44:23 BST 2019

38

316.10

XLON

19081XJqvt5

Fri 22 Mar 09:44:23 BST 2019

496

316.10

CHIX

19081XJqvta

Fri 22 Mar 09:44:23 BST 2019

461

316.10

CHIX

19081XJqvt7

Fri 22 Mar 09:44:23 BST 2019

764

316.10

CHIX

19081XJqvt8

Fri 22 Mar 09:44:37 BST 2019

223

316.10

CHIX

19081XJqvtt

Fri 22 Mar 09:44:37 BST 2019

79

316.10

CHIX

19081XJqvtu

Fri 22 Mar 09:44:37 BST 2019

440

316.10

XLON

19081XJqvtv

Fri 22 Mar 09:44:39 BST 2019

615

316.05

XLON

19081XJqvtz

Fri 22 Mar 09:44:59 BST 2019

271

316.05

CHIX

19081XJqvut

Fri 22 Mar 09:44:59 BST 2019

495

316.05

CHIX

19081XJqvur

Fri 22 Mar 09:44:59 BST 2019

2

316.05

XLON

19081XJqvuu

Fri 22 Mar 09:44:59 BST 2019

184

316.05

XLON

19081XJqvus

Fri 22 Mar 09:45:07 BST 2019

1314

316.00

XLON

19081XJqvv8

Fri 22 Mar 09:45:07 BST 2019

635

316.00

CHIX

19081XJqvv9

Fri 22 Mar 09:45:30 BST 2019

145

315.90

XLON

19081XJqvxg

Fri 22 Mar 09:45:30 BST 2019

724

315.90

CHIX

19081XJqvxh

Fri 22 Mar 09:45:38 BST 2019

1534

315.75

XLON

19081XJqvxn

Fri 22 Mar 09:46:38 BST 2019

519

316.05

CHIX

19081XJqw0c

Fri 22 Mar 09:46:41 BST 2019

7161

316.00

XLON

19081XJqw0s

Fri 22 Mar 09:46:41 BST 2019

64

316.00

XLON

19081XJqw0t

Fri 22 Mar 09:46:41 BST 2019

1729

316.00

CHIX

19081XJqw0u

Fri 22 Mar 09:46:41 BST 2019

1728

316.00

CHIX

19081XJqw0v

Fri 22 Mar 09:46:41 BST 2019

695

315.90

CHIX

19081XJqw0w

Fri 22 Mar 09:46:42 BST 2019

325

315.85

XLON

19081XJqw0y

Fri 22 Mar 09:46:42 BST 2019

805

315.85

XLON

19081XJqw0x

Fri 22 Mar 09:50:06 BST 2019

1538

316.20

XLON

19081XJqwj5

Fri 22 Mar 09:50:06 BST 2019

151

316.20

XLON

19081XJqwj6

Fri 22 Mar 09:50:06 BST 2019

744

316.20

CHIX

19081XJqwj7

Fri 22 Mar 09:50:06 BST 2019

237

316.20

CHIX

19081XJqwj8

Fri 22 Mar 09:50:06 BST 2019

137

316.20

XLON

19081XJqwj9

Fri 22 Mar 09:51:01 BST 2019

839

316.20

XLON

19081XJqwnm

Fri 22 Mar 09:51:01 BST 2019

1540

316.20

XLON

19081XJqwnn

Fri 22 Mar 09:51:01 BST 2019

495

316.20

CHIX

19081XJqwno

Fri 22 Mar 09:51:01 BST 2019

745

316.20

CHIX

19081XJqwnp

Fri 22 Mar 09:51:01 BST 2019

611

316.20

BATE

19081XJqwnq

Fri 22 Mar 09:51:02 BST 2019

671

316.15

XLON

19081XJqwnr

Fri 22 Mar 09:51:02 BST 2019

5

316.15

XLON

19081XJqwns

Fri 22 Mar 09:51:02 BST 2019

356

316.15

CHIX

19081XJqwnu

Fri 22 Mar 09:51:02 BST 2019

495

316.15

CHIX

19081XJqwnt

Fri 22 Mar 09:51:02 BST 2019

29

316.15

CHIX

19081XJqwnv

Fri 22 Mar 09:51:45 BST 2019

410

316.20

XLON

19081XJqwr8

Fri 22 Mar 09:51:45 BST 2019

495

316.20

CHIX

19081XJqwr9

Fri 22 Mar 09:52:53 BST 2019

494

316.65

CHIX

19081XJqwy5

Fri 22 Mar 09:52:53 BST 2019

70

316.65

XLON

19081XJqwy6

Fri 22 Mar 09:52:53 BST 2019

642

316.65

XLON

19081XJqwy7

Fri 22 Mar 09:53:56 BST 2019

963

317.05

XLON

19081XJqx3o

Fri 22 Mar 09:53:56 BST 2019

3538

317.05

XLON

19081XJqx3n

Fri 22 Mar 09:53:56 BST 2019

1000

317.05

CHIX

19081XJqx3p

Fri 22 Mar 09:54:08 BST 2019

472

317.00

CHIX

19081XJqx49

Fri 22 Mar 09:54:27 BST 2019

757

316.95

XLON

19081XJqx6l

Fri 22 Mar 09:54:27 BST 2019

494

316.95

CHIX

19081XJqx6t

Fri 22 Mar 09:54:27 BST 2019

494

316.95

CHIX

19081XJqx6y

Fri 22 Mar 09:54:27 BST 2019

499

316.95

CHIX

19081XJqx6p

Fri 22 Mar 09:54:36 BST 2019

6700

316.85

XLON

19081XJqx8e

Fri 22 Mar 09:54:36 BST 2019

3233

316.85

CHIX

19081XJqx8o

Fri 22 Mar 09:56:11 BST 2019

1736

317.00

XLON

19081XJqxhx

Fri 22 Mar 09:56:11 BST 2019

839

317.00

CHIX

19081XJqxhy

Fri 22 Mar 09:56:21 BST 2019

494

316.95

CHIX

19081XJqxiq

Fri 22 Mar 09:56:21 BST 2019

686

316.95

XLON

19081XJqxir

Fri 22 Mar 09:56:21 BST 2019

4959

316.85

XLON

19081XJqxis

Fri 22 Mar 09:56:21 BST 2019

2393

316.85

CHIX

19081XJqxit

Fri 22 Mar 09:58:01 BST 2019

1748

316.85

XLON

19081XJqxpl

Fri 22 Mar 09:58:01 BST 2019

846

316.85

CHIX

19081XJqxpm

Fri 22 Mar 09:59:30 BST 2019

640

316.75

CHIX

19081XJqxyu

Fri 22 Mar 10:01:01 BST 2019

608

316.85

XLON

19081XJqy7a

Fri 22 Mar 10:02:19 BST 2019

24

316.85

XLON

19081XJqyap

Fri 22 Mar 10:02:19 BST 2019

17

316.85

XLON

19081XJqyan

Fri 22 Mar 10:02:19 BST 2019

2613

316.85

XLON

19081XJqyam

Fri 22 Mar 10:02:19 BST 2019

481

316.85

CHIX

19081XJqyaq

Fri 22 Mar 10:02:19 BST 2019

1262

316.85

CHIX

19081XJqyao

Fri 22 Mar 10:02:19 BST 2019

277

316.85

CHIX

19081XJqyat

Fri 22 Mar 10:02:19 BST 2019

629

316.85

CHIX

19081XJqyar

Fri 22 Mar 10:02:19 BST 2019

258

316.85

CHIX

19081XJqyas

Fri 22 Mar 10:02:22 BST 2019

300

316.75

XLON

19081XJqyb9

Fri 22 Mar 10:02:22 BST 2019

1295

316.75

XLON

19081XJqybb

Fri 22 Mar 10:02:22 BST 2019

771

316.75

CHIX

19081XJqybc

Fri 22 Mar 10:02:22 BST 2019

316

316.75

CHIX

19081XJqybd

Fri 22 Mar 10:02:48 BST 2019

367

316.85

CHIX

19081XJqydj

Fri 22 Mar 10:02:48 BST 2019

706

316.85

CHIX

19081XJqydg

Fri 22 Mar 10:02:48 BST 2019

730

316.85

CHIX

19081XJqydh

Fri 22 Mar 10:02:48 BST 2019

1459

316.85

XLON

19081XJqydi

Fri 22 Mar 10:02:48 BST 2019

1122

316.80

XLON

19081XJqydk

Fri 22 Mar 10:02:48 BST 2019

69

316.80

CHIX

19081XJqydl

Fri 22 Mar 10:04:44 BST 2019

490

317.00

CHIX

19081XJqyju

Fri 22 Mar 10:04:44 BST 2019

16

317.00

XLON

19081XJqyjv

Fri 22 Mar 10:04:59 BST 2019

402

317.00

CHIX

19081XJqykc

Fri 22 Mar 10:04:59 BST 2019

126

317.00

CHIX

19081XJqykd

Fri 22 Mar 10:05:51 BST 2019

482

317.05

CHIX

19081XJqymd

Fri 22 Mar 10:05:51 BST 2019

494

317.05

CHIX

19081XJqyme

Fri 22 Mar 10:05:51 BST 2019

571

317.05

CHIX

19081XJqymc

Fri 22 Mar 10:05:51 BST 2019

1177

317.05

XLON

19081XJqymf

Fri 22 Mar 10:05:51 BST 2019

704

317.05

XLON

19081XJqymg

Fri 22 Mar 10:06:00 BST 2019

337

317.10

XLON

19081XJqyn2

Fri 22 Mar 10:06:03 BST 2019

667

317.10

XLON

19081XJqyn5

Fri 22 Mar 10:06:03 BST 2019

530

317.10

CHIX

19081XJqyn7

Fri 22 Mar 10:06:03 BST 2019

513

317.10

CHIX

19081XJqyn8

Fri 22 Mar 10:07:21 BST 2019

426

317.35

XLON

19081XJqyqo

Fri 22 Mar 10:07:21 BST 2019

449

317.35

XLON

19081XJqyqm

Fri 22 Mar 10:07:21 BST 2019

493

317.35

CHIX

19081XJqyqq

Fri 22 Mar 10:07:21 BST 2019

493

317.35

CHIX

19081XJqyqr

Fri 22 Mar 10:07:21 BST 2019

309

317.35

CHIX

19081XJqyqx

Fri 22 Mar 10:07:24 BST 2019

493

317.25

CHIX

19081XJqyra

Fri 22 Mar 10:07:24 BST 2019

521

317.25

CHIX

19081XJqyrd

Fri 22 Mar 10:07:24 BST 2019

401

317.25

CHIX

19081XJqyr9

Fri 22 Mar 10:07:24 BST 2019

502

317.25

XLON

19081XJqyrb

Fri 22 Mar 10:07:24 BST 2019

30

317.25

XLON

19081XJqyrc

Fri 22 Mar 10:08:20 BST 2019

1252

317.30

XLON

19081XJqyuj

Fri 22 Mar 10:08:20 BST 2019

160

317.30

XLON

19081XJqyuk

Fri 22 Mar 10:08:20 BST 2019

605

317.30

CHIX

19081XJqyul

Fri 22 Mar 10:08:46 BST 2019

583

317.20

CHIX

19081XJqyxb

Fri 22 Mar 10:09:15 BST 2019

1015

317.15

XLON

19081XJqyzy

Fri 22 Mar 10:09:15 BST 2019

245

317.15

CHIX

19081XJqz02

Fri 22 Mar 10:09:15 BST 2019

535

317.15

CHIX

19081XJqz00

Fri 22 Mar 10:09:15 BST 2019

501

317.15

CHIX

19081XJqz03

Fri 22 Mar 10:09:15 BST 2019

516

317.10

CHIX

19081XJqz04

Fri 22 Mar 10:09:15 BST 2019

980

317.10

XLON

19081XJqz05

Fri 22 Mar 10:10:09 BST 2019

274

317.15

CHIX

19081XJqz4u

Fri 22 Mar 10:10:21 BST 2019

3288

317.20

XLON

19081XJqz6r

Fri 22 Mar 10:11:15 BST 2019

541

317.30

CHIX

19081XJqzb2

Fri 22 Mar 10:11:15 BST 2019

249

317.30

CHIX

19081XJqzb3

Fri 22 Mar 10:11:22 BST 2019

415

317.25

XLON

19081XJqzcq

Fri 22 Mar 10:11:22 BST 2019

616

317.25

CHIX

19081XJqzcr

Fri 22 Mar 10:11:22 BST 2019

493

317.25

CHIX

19081XJqzcs

Fri 22 Mar 10:11:22 BST 2019

500

317.20

XLON

19081XJqzct

Fri 22 Mar 10:11:22 BST 2019

1900

317.25

XLON

19081XJqzcu

Fri 22 Mar 10:11:22 BST 2019

1000

317.25

CHIX

19081XJqzcv

Fri 22 Mar 10:11:22 BST 2019

76

317.30

BATE

19081XJqzcw

Fri 22 Mar 10:11:31 BST 2019

493

317.25

CHIX

19081XJqzd7

Fri 22 Mar 10:11:31 BST 2019

224

317.25

XLON

19081XJqzd6

Fri 22 Mar 10:11:31 BST 2019

226

317.25

XLON

19081XJqzd8

Fri 22 Mar 10:11:31 BST 2019

83

317.25

XLON

19081XJqzd9

Fri 22 Mar 10:11:31 BST 2019

493

317.20

CHIX

19081XJqzdc

Fri 22 Mar 10:11:31 BST 2019

704

317.20

CHIX

19081XJqzdd

Fri 22 Mar 10:12:34 BST 2019

533

317.35

CHIX

19081XJqzgn

Fri 22 Mar 10:12:34 BST 2019

694

317.40

XLON

19081XJqzgo

Fri 22 Mar 10:12:34 BST 2019

1516

317.40

XLON

19081XJqzgp

Fri 22 Mar 10:12:34 BST 2019

75

317.40

CHIX

19081XJqzgs

Fri 22 Mar 10:12:34 BST 2019

72

317.40

CHIX

19081XJqzgq

Fri 22 Mar 10:12:34 BST 2019

2242

317.40

CHIX

19081XJqzgr

Fri 22 Mar 10:12:34 BST 2019

22

317.40

BATE

19081XJqzgt

Fri 22 Mar 10:12:45 BST 2019

1316

317.40

XLON

19081XJqzhb

Fri 22 Mar 10:13:06 BST 2019

480

317.35

XLON

19081XJqzi4

Fri 22 Mar 10:13:06 BST 2019

169

317.35

XLON

19081XJqzi5

Fri 22 Mar 10:13:06 BST 2019

291

317.35

CHIX

19081XJqzi7

Fri 22 Mar 10:13:06 BST 2019

493

317.35

CHIX

19081XJqzi6

Fri 22 Mar 10:13:41 BST 2019

331

317.35

CHIX

19081XJqzjo

Fri 22 Mar 10:13:44 BST 2019

33

317.30

CHIX

19081XJqzjs

Fri 22 Mar 10:13:44 BST 2019

644

317.30

CHIX

19081XJqzjt

Fri 22 Mar 10:13:44 BST 2019

493

317.30

CHIX

19081XJqzju

Fri 22 Mar 10:13:44 BST 2019

142

317.30

XLON

19081XJqzjx

Fri 22 Mar 10:13:44 BST 2019

1399

317.30

XLON

19081XJqzjv

Fri 22 Mar 10:13:44 BST 2019

766

317.30

XLON

19081XJqzjw

Fri 22 Mar 10:13:46 BST 2019

493

317.25

CHIX

19081XJqzjz

Fri 22 Mar 10:13:46 BST 2019

906

317.25

XLON

19081XJqzk0

Fri 22 Mar 10:15:11 BST 2019

1500

317.25

XLON

19081XJqzs6

Fri 22 Mar 10:15:11 BST 2019

1000

317.25

CHIX

19081XJqzs7

Fri 22 Mar 10:15:43 BST 2019

514

317.20

XLON

19081XJqztb

Fri 22 Mar 10:15:43 BST 2019

177

317.20

XLON

19081XJqztf

Fri 22 Mar 10:15:43 BST 2019

277

317.20

XLON

19081XJqztd

Fri 22 Mar 10:15:43 BST 2019

391

317.20

CHIX

19081XJqztc

Fri 22 Mar 10:15:43 BST 2019

709

317.20

CHIX

19081XJqzth

Fri 22 Mar 10:15:43 BST 2019

521

317.20

CHIX

19081XJqztg

Fri 22 Mar 10:15:43 BST 2019

102

317.20

CHIX

19081XJqzte

Fri 22 Mar 10:15:43 BST 2019

1500

317.25

XLON

19081XJqztj

Fri 22 Mar 10:15:43 BST 2019

3536

317.25

XLON

19081XJqztk

Fri 22 Mar 10:15:43 BST 2019

1639

317.25

XLON

19081XJqztl

Fri 22 Mar 10:15:43 BST 2019

1083

317.25

XLON

19081XJqztm

Fri 22 Mar 10:15:43 BST 2019

2007

317.25

CHIX

19081XJqztn

Fri 22 Mar 10:15:55 BST 2019

33

317.15

XLON

19081XJqzu5

Fri 22 Mar 10:15:55 BST 2019

550

317.15

XLON

19081XJqzu6

Fri 22 Mar 10:15:55 BST 2019

494

317.15

CHIX

19081XJqzu9

Fri 22 Mar 10:15:55 BST 2019

305

317.15

CHIX

19081XJqzu7

Fri 22 Mar 10:15:55 BST 2019

324

317.15

CHIX

19081XJqzu8

Fri 22 Mar 10:18:14 BST 2019

943

317.20

CHIX

19081XJr01z

Fri 22 Mar 10:18:14 BST 2019

1952

317.20

XLON

19081XJr021

Fri 22 Mar 10:18:41 BST 2019

1118

317.15

CHIX

19081XJr03j

Fri 22 Mar 10:18:41 BST 2019

571

317.15

CHIX

19081XJr03k

Fri 22 Mar 10:18:41 BST 2019

2315

317.15

XLON

19081XJr03l

Fri 22 Mar 10:18:41 BST 2019

1082

317.15

XLON

19081XJr03m

Fri 22 Mar 10:19:36 BST 2019

287

317.15

CHIX

19081XJr06h

Fri 22 Mar 10:19:36 BST 2019

321

317.10

XLON

19081XJr06i

Fri 22 Mar 10:19:36 BST 2019

494

317.10

CHIX

19081XJr06j

Fri 22 Mar 10:21:33 BST 2019

515

317.85

CHIX

19081XJr0gs

Fri 22 Mar 10:22:01 BST 2019

215

318.05

XLON

19081XJr0j0

Fri 22 Mar 10:22:09 BST 2019

1088

318.10

XLON

19081XJr0jg

Fri 22 Mar 10:22:11 BST 2019

569

318.10

CHIX

19081XJr0jo

Fri 22 Mar 10:22:11 BST 2019

564

318.05

CHIX

19081XJr0jq

Fri 22 Mar 10:22:11 BST 2019

202

318.05

CHIX

19081XJr0jr

Fri 22 Mar 10:22:32 BST 2019

685

318.00

XLON

19081XJr0l9

Fri 22 Mar 10:22:42 BST 2019

1162

317.90

XLON

19081XJr0mz

Fri 22 Mar 10:22:42 BST 2019

569

317.90

CHIX

19081XJr0n0

Fri 22 Mar 10:22:52 BST 2019

222

317.80

XLON

19081XJr0o1

Fri 22 Mar 10:23:18 BST 2019

178

317.90

XLON

19081XJr0rp

Fri 22 Mar 10:23:36 BST 2019

653

317.65

CHIX

19081XJr0to

Fri 22 Mar 10:23:36 BST 2019

691

317.65

CHIX

19081XJr0tp

Fri 22 Mar 10:23:39 BST 2019

439

317.60

XLON

19081XJr0tz

Fri 22 Mar 10:24:41 BST 2019

500

317.55

XLON

19081XJr125

Fri 22 Mar 10:24:41 BST 2019

981

317.55

XLON

19081XJr126

Fri 22 Mar 10:24:41 BST 2019

716

317.55

CHIX

19081XJr127

Fri 22 Mar 10:25:48 BST 2019

335

317.50

XLON

19081XJr1bt

Fri 22 Mar 10:26:03 BST 2019

1255

317.45

XLON

19081XJr1de

Fri 22 Mar 10:26:03 BST 2019

607

317.45

CHIX

19081XJr1df

Fri 22 Mar 10:26:03 BST 2019

960

317.45

XLON

19081XJr1dg

Fri 22 Mar 10:26:03 BST 2019

690

317.45

CHIX

19081XJr1dh

Fri 22 Mar 10:26:32 BST 2019

228

317.35

CHIX

19081XJr1ee

Fri 22 Mar 10:26:32 BST 2019

564

317.35

CHIX

19081XJr1ef

Fri 22 Mar 10:26:32 BST 2019

585

317.35

CHIX

19081XJr1ed

Fri 22 Mar 10:26:32 BST 2019

1209

317.35

XLON

19081XJr1eg

Fri 22 Mar 10:26:32 BST 2019

1470

317.40

XLON

19081XJr1ei

Fri 22 Mar 10:26:32 BST 2019

1500

317.40

XLON

19081XJr1eh

Fri 22 Mar 10:26:32 BST 2019

600

317.40

CHIX

19081XJr1em

Fri 22 Mar 10:26:32 BST 2019

270

317.40

CHIX

19081XJr1ek

Fri 22 Mar 10:26:32 BST 2019

204

317.40

CHIX

19081XJr1eo

Fri 22 Mar 10:28:10 BST 2019

104

317.25

XLON

19081XJr1jh

Fri 22 Mar 10:28:10 BST 2019

46

317.25

XLON

19081XJr1jf

Fri 22 Mar 10:28:10 BST 2019

525

317.25

XLON

19081XJr1jg

Fri 22 Mar 10:28:10 BST 2019

398

317.25

XLON

19081XJr1je

Fri 22 Mar 10:28:10 BST 2019

493

317.25

CHIX

19081XJr1jj

Fri 22 Mar 10:28:10 BST 2019

374

317.25

CHIX

19081XJr1jk

Fri 22 Mar 10:28:10 BST 2019

493

317.25

CHIX

19081XJr1ji

Fri 22 Mar 10:29:14 BST 2019

2039

317.35

XLON

19081XJr1ni

Fri 22 Mar 10:29:14 BST 2019

985

317.35

CHIX

19081XJr1nj

Fri 22 Mar 10:29:14 BST 2019

1239

317.30

BATE

19081XJr1nl

Fri 22 Mar 10:29:14 BST 2019

271

317.30

BATE

19081XJr1nk

Fri 22 Mar 10:30:03 BST 2019

413

317.20

XLON

19081XJr1q9

Fri 22 Mar 10:30:03 BST 2019

493

317.20

CHIX

19081XJr1qa

Fri 22 Mar 10:30:03 BST 2019

329

317.20

CHIX

19081XJr1qb

Fri 22 Mar 10:30:03 BST 2019

438

317.20

CHIX

19081XJr1qc

Fri 22 Mar 10:30:03 BST 2019

273

317.15

CHIX

19081XJr1qd

Fri 22 Mar 10:31:40 BST 2019

1000

317.45

CHIX

19081XJr1vf

Fri 22 Mar 10:31:41 BST 2019

600

317.45

CHIX

19081XJr1vr

Fri 22 Mar 10:31:41 BST 2019

921

317.45

CHIX

19081XJr1vs

Fri 22 Mar 10:31:41 BST 2019

1000

317.45

CHIX

19081XJr1vp

Fri 22 Mar 10:31:41 BST 2019

750

317.45

BATE

19081XJr1vq

Fri 22 Mar 10:31:52 BST 2019

260

317.45

CHIX

19081XJr1wf

Fri 22 Mar 10:32:23 BST 2019

277

317.40

CHIX

19081XJr1xp

Fri 22 Mar 10:32:23 BST 2019

195

317.40

CHIX

19081XJr1xo

Fri 22 Mar 10:32:23 BST 2019

119

317.40

CHIX

19081XJr1xq

Fri 22 Mar 10:32:23 BST 2019

458

317.40

CHIX

19081XJr1xr

Fri 22 Mar 10:32:23 BST 2019

1500

317.40

XLON

19081XJr1xs

Fri 22 Mar 10:32:23 BST 2019

700

317.45

BATE

19081XJr1xt

Fri 22 Mar 10:32:24 BST 2019

286

317.35

CHIX

19081XJr1xy

Fri 22 Mar 10:32:24 BST 2019

421

317.35

CHIX

19081XJr1xw

Fri 22 Mar 10:32:24 BST 2019

238

317.35

CHIX

19081XJr1xz

Fri 22 Mar 10:32:24 BST 2019

493

317.35

CHIX

19081XJr1xu

Fri 22 Mar 10:32:24 BST 2019

355

317.35

CHIX

19081XJr1y0

Fri 22 Mar 10:32:24 BST 2019

7

317.35

XLON

19081XJr1xx

Fri 22 Mar 10:32:24 BST 2019

605

317.35

XLON

19081XJr1xv

Fri 22 Mar 10:33:13 BST 2019

1066

317.25

XLON

19081XJr223

Fri 22 Mar 10:33:16 BST 2019

475

317.20

CHIX

19081XJr22r

Fri 22 Mar 10:33:29 BST 2019

1181

317.15

XLON

19081XJr23i

Fri 22 Mar 10:34:05 BST 2019

572

317.15

CHIX

19081XJr26i

Fri 22 Mar 10:34:05 BST 2019

321

317.15

CHIX

19081XJr26j

Fri 22 Mar 10:34:05 BST 2019

572

317.15

CHIX

19081XJr26h

Fri 22 Mar 10:34:34 BST 2019

532

317.10

CHIX

19081XJr27v

Fri 22 Mar 10:34:34 BST 2019

306

317.10

CHIX

19081XJr27w

Fri 22 Mar 10:34:34 BST 2019

24

317.10

XLON

19081XJr27z

Fri 22 Mar 10:34:34 BST 2019

1009

317.10

XLON

19081XJr27y

Fri 22 Mar 10:34:34 BST 2019

1

317.10

XLON

19081XJr280

Fri 22 Mar 10:35:34 BST 2019

494

317.10

CHIX

19081XJr2ag

Fri 22 Mar 10:35:34 BST 2019

912

317.10

XLON

19081XJr2ah

Fri 22 Mar 10:36:32 BST 2019

1500

317.15

XLON

19081XJr2dm

Fri 22 Mar 10:36:32 BST 2019

150

317.15

XLON

19081XJr2dn

Fri 22 Mar 10:36:43 BST 2019

657

317.15

XLON

19081XJr2dw

Fri 22 Mar 10:36:43 BST 2019

494

317.15

CHIX

19081XJr2dx

Fri 22 Mar 10:36:43 BST 2019

2100

317.15

XLON

19081XJr2dy

Fri 22 Mar 10:36:43 BST 2019

1000

317.15

CHIX

19081XJr2dz

Fri 22 Mar 10:36:55 BST 2019

586

317.10

XLON

19081XJr2gl

Fri 22 Mar 10:36:55 BST 2019

163

317.10

XLON

19081XJr2gm

Fri 22 Mar 10:36:55 BST 2019

494

317.10

CHIX

19081XJr2gn

Fri 22 Mar 10:36:55 BST 2019

216

317.10

CHIX

19081XJr2go

Fri 22 Mar 10:36:55 BST 2019

575

317.10

CHIX

19081XJr2gp

Fri 22 Mar 10:37:07 BST 2019

467

317.05

CHIX

19081XJr2hq

Fri 22 Mar 10:37:07 BST 2019

498

317.05

CHIX

19081XJr2hr

Fri 22 Mar 10:37:14 BST 2019

61

317.00

XLON

19081XJr2i0

Fri 22 Mar 10:37:14 BST 2019

3058

317.00

XLON

19081XJr2hz

Fri 22 Mar 10:37:14 BST 2019

1476

317.00

CHIX

19081XJr2i1

Fri 22 Mar 10:37:46 BST 2019

558

317.05

CHIX

19081XJr2jh

Fri 22 Mar 10:37:46 BST 2019

1059

317.05

XLON

19081XJr2ji

Fri 22 Mar 10:37:46 BST 2019

15

317.05

XLON

19081XJr2jj

Fri 22 Mar 10:39:07 BST 2019

493

317.30

CHIX

19081XJr2md

Fri 22 Mar 10:39:22 BST 2019

1459

317.25

XLON

19081XJr2nt

Fri 22 Mar 10:39:22 BST 2019

706

317.25

CHIX

19081XJr2nu

Fri 22 Mar 10:40:13 BST 2019

761

317.15

CHIX

19081XJr2ql

Fri 22 Mar 10:40:25 BST 2019

601

317.10

XLON

19081XJr2r1

Fri 22 Mar 10:41:23 BST 2019

1423

317.45

XLON

19081XJr2ty

Fri 22 Mar 10:41:23 BST 2019

2436

317.45

XLON

19081XJr2tz

Fri 22 Mar 10:42:28 BST 2019

318

317.55

CHIX

19081XJr2yn

Fri 22 Mar 10:42:36 BST 2019

162

317.60

CHIX

19081XJr2z5

Fri 22 Mar 10:42:36 BST 2019

750

317.60

BATE

19081XJr2z7

Fri 22 Mar 10:42:36 BST 2019

1288

317.60

BATE

19081XJr2z6

Fri 22 Mar 10:42:51 BST 2019

501

317.60

CHIX

19081XJr2zo

Fri 22 Mar 10:42:51 BST 2019

599

317.55

XLON

19081XJr2zp

Fri 22 Mar 10:42:51 BST 2019

799

317.55

CHIX

19081XJr2zq

Fri 22 Mar 10:43:04 BST 2019

493

317.60

CHIX

19081XJr2zv

Fri 22 Mar 10:43:04 BST 2019

603

317.60

XLON

19081XJr2zw

Fri 22 Mar 10:43:24 BST 2019

242

317.70

CHIX

19081XJr308

Fri 22 Mar 10:44:13 BST 2019

650

317.80

XLON

19081XJr319

Fri 22 Mar 10:45:20 BST 2019

557

317.90

CHIX

19081XJr33m

Fri 22 Mar 10:45:20 BST 2019

426

317.90

CHIX

19081XJr33n

Fri 22 Mar 10:45:20 BST 2019

492

317.90

CHIX

19081XJr33k

Fri 22 Mar 10:45:20 BST 2019

830

317.90

XLON

19081XJr33l

Fri 22 Mar 10:45:20 BST 2019

1900

317.90

XLON

19081XJr33o

Fri 22 Mar 10:45:20 BST 2019

300

317.90

XLON

19081XJr33p

Fri 22 Mar 10:46:12 BST 2019

1155

318.15

XLON

19081XJr36t

Fri 22 Mar 10:46:12 BST 2019

1800

318.15

XLON

19081XJr36u

Fri 22 Mar 10:46:12 BST 2019

1500

318.15

XLON

19081XJr36s

Fri 22 Mar 10:46:12 BST 2019

1000

318.15

CHIX

19081XJr36v

Fri 22 Mar 10:46:27 BST 2019

372

318.15

XLON

19081XJr37j

Fri 22 Mar 10:46:27 BST 2019

492

318.15

CHIX

19081XJr37m

Fri 22 Mar 10:46:39 BST 2019

219

318.10

CHIX

19081XJr3a7

Fri 22 Mar 10:46:39 BST 2019

500

318.10

CHIX

19081XJr3a6

Fri 22 Mar 10:46:39 BST 2019

949

318.10

XLON

19081XJr3a8

Fri 22 Mar 10:46:54 BST 2019

3166

318.05

XLON

19081XJr3bi

Fri 22 Mar 10:46:54 BST 2019

1529

318.05

CHIX

19081XJr3bj

Fri 22 Mar 10:46:54 BST 2019

749

318.05

CHIX

19081XJr3bk

Fri 22 Mar 10:46:54 BST 2019

1

318.05

CHIX

19081XJr3bl

Fri 22 Mar 10:47:17 BST 2019

648

317.90

XLON

19081XJr3cq

Fri 22 Mar 10:47:17 BST 2019

457

317.90

XLON

19081XJr3cr

Fri 22 Mar 10:47:17 BST 2019

492

317.90

CHIX

19081XJr3cu

Fri 22 Mar 10:47:17 BST 2019

280

317.90

CHIX

19081XJr3cv

Fri 22 Mar 10:47:17 BST 2019

492

317.90

CHIX

19081XJr3ct

Fri 22 Mar 10:50:17 BST 2019

717

318.15

CHIX

19081XJr3n0

Fri 22 Mar 10:50:19 BST 2019

3205

318.10

XLON

19081XJr3nh

Fri 22 Mar 10:50:19 BST 2019

1548

318.10

CHIX

19081XJr3ni

Fri 22 Mar 10:50:58 BST 2019

119

318.05

XLON

19081XJr3ow

Fri 22 Mar 10:50:58 BST 2019

1650

318.05

XLON

19081XJr3ox

Fri 22 Mar 10:50:58 BST 2019

855

318.05

CHIX

19081XJr3oy

Fri 22 Mar 10:51:28 BST 2019

816

317.95

CHIX

19081XJr3pw

Fri 22 Mar 10:51:28 BST 2019

1688

317.95

XLON

19081XJr3px

Fri 22 Mar 10:52:45 BST 2019

536

317.85

CHIX

19081XJr3uu

Fri 22 Mar 10:52:57 BST 2019

354

317.80

XLON

19081XJr3we

Fri 22 Mar 10:52:57 BST 2019

1138

317.80

XLON

19081XJr3wd

Fri 22 Mar 10:52:57 BST 2019

569

317.80

CHIX

19081XJr3wf

Fri 22 Mar 10:52:57 BST 2019

493

317.80

CHIX

19081XJr3wg

Fri 22 Mar 10:52:57 BST 2019

279

317.80

CHIX

19081XJr3wh

Fri 22 Mar 10:54:04 BST 2019

272

317.80

CHIX

19081XJr42l

Fri 22 Mar 10:54:04 BST 2019

259

317.80

CHIX

19081XJr42m

Fri 22 Mar 10:54:07 BST 2019

99

317.75

XLON

19081XJr431

Fri 22 Mar 10:54:20 BST 2019

1088

317.60

XLON

19081XJr45v

Fri 22 Mar 10:54:28 BST 2019

10

317.55

XLON

19081XJr478

Fri 22 Mar 10:54:28 BST 2019

638

317.55

XLON

19081XJr479

Fri 22 Mar 10:54:28 BST 2019

1053

317.55

XLON

19081XJr477

Fri 22 Mar 10:54:28 BST 2019

196

317.55

CHIX

19081XJr47a

Fri 22 Mar 10:54:28 BST 2019

196

317.55

CHIX

19081XJr47b

Fri 22 Mar 10:54:28 BST 2019

493

317.55

CHIX

19081XJr47c

Fri 22 Mar 10:56:24 BST 2019

1932

317.70

XLON

19081XJr4ec

Fri 22 Mar 10:56:24 BST 2019

151

317.70

XLON

19081XJr4ee

Fri 22 Mar 10:56:24 BST 2019

187

317.70

CHIX

19081XJr4ef

Fri 22 Mar 10:56:24 BST 2019

934

317.70

CHIX

19081XJr4ed

Fri 22 Mar 10:56:33 BST 2019

730

317.70

XLON

19081XJr4f0

Fri 22 Mar 10:56:33 BST 2019

493

317.70

CHIX

19081XJr4f1

Fri 22 Mar 10:57:05 BST 2019

62

317.75

XLON

19081XJr4hf

Fri 22 Mar 10:57:37 BST 2019

1066

317.75

CHIX

19081XJr4jz

Fri 22 Mar 10:57:37 BST 2019

2205

317.75

XLON

19081XJr4k0

Fri 22 Mar 10:57:37 BST 2019

18

317.75

XLON

19081XJr4k1

Fri 22 Mar 10:57:37 BST 2019

1752

317.70

XLON

19081XJr4k2

Fri 22 Mar 10:57:37 BST 2019

1062

317.70

XLON

19081XJr4k3

Fri 22 Mar 10:57:37 BST 2019

560

317.70

CHIX

19081XJr4k6

Fri 22 Mar 10:57:37 BST 2019

664

317.70

CHIX

19081XJr4k7

Fri 22 Mar 10:57:37 BST 2019

847

317.70

CHIX

19081XJr4k4

Fri 22 Mar 10:57:37 BST 2019

181

317.70

CHIX

19081XJr4k5

Fri 22 Mar 10:57:37 BST 2019

699

317.65

CHIX

19081XJr4kb

Fri 22 Mar 10:57:37 BST 2019

1401

317.65

CHIX

19081XJr4k9

Fri 22 Mar 10:57:37 BST 2019

247

317.65

XLON

19081XJr4k8

Fri 22 Mar 10:57:37 BST 2019

2654

317.65

XLON

19081XJr4ka

Fri 22 Mar 10:57:37 BST 2019

1446

317.65

XLON

19081XJr4kc

Fri 22 Mar 10:58:12 BST 2019

2042

317.45

XLON

19081XJr4nj

Fri 22 Mar 10:58:12 BST 2019

987

317.45

CHIX

19081XJr4nk

Fri 22 Mar 10:59:51 BST 2019

939

317.15

XLON

19081XJr50m

Fri 22 Mar 10:59:51 BST 2019

703

317.15

CHIX

19081XJr50n

Fri 22 Mar 10:59:51 BST 2019

515

317.15

XLON

19081XJr50o

Fri 22 Mar 11:00:55 BST 2019

1992

317.15

XLON

19081XJr59e

Fri 22 Mar 11:00:55 BST 2019

578

317.15

XLON

19081XJr59f

Fri 22 Mar 11:00:55 BST 2019

1242

317.15

CHIX

19081XJr59g

Fri 22 Mar 11:01:30 BST 2019

585

317.15

CHIX

19081XJr5ge

Fri 22 Mar 11:01:30 BST 2019

1208

317.15

XLON

19081XJr5gc

Fri 22 Mar 11:04:20 BST 2019

160

317.35

XLON

19081XJr5zf

Fri 22 Mar 11:04:20 BST 2019

2082

317.35

XLON

19081XJr5zg

Fri 22 Mar 11:04:40 BST 2019

1402

317.35

CHIX

19081XJr60r

Fri 22 Mar 11:04:40 BST 2019

821

317.35

XLON

19081XJr60s

Fri 22 Mar 11:05:13 BST 2019

4729

317.30

XLON

19081XJr634

Fri 22 Mar 11:05:13 BST 2019

2283

317.30

CHIX

19081XJr636

Fri 22 Mar 11:05:13 BST 2019

2770

317.25

XLON

19081XJr637

Fri 22 Mar 11:05:13 BST 2019

1338

317.25

CHIX

19081XJr638

Fri 22 Mar 11:08:41 BST 2019

412

317.40

XLON

19081XJr6m6

Fri 22 Mar 11:08:41 BST 2019

2472

317.40

XLON

19081XJr6m5

Fri 22 Mar 11:08:41 BST 2019

493

317.40

CHIX

19081XJr6m8

Fri 22 Mar 11:08:41 BST 2019

1193

317.40

CHIX

19081XJr6m7

Fri 22 Mar 11:08:57 BST 2019

76

317.35

XLON

19081XJr6nt

Fri 22 Mar 11:12:08 BST 2019

698

317.55

CHIX

19081XJr777

Fri 22 Mar 11:12:08 BST 2019

668

317.55

CHIX

19081XJr775

Fri 22 Mar 11:12:08 BST 2019

1382

317.55

XLON

19081XJr776

Fri 22 Mar 11:12:12 BST 2019

2056

317.50

XLON

19081XJr77z

Fri 22 Mar 11:12:12 BST 2019

1684

317.50

XLON

19081XJr780

Fri 22 Mar 11:12:12 BST 2019

1805

317.50

CHIX

19081XJr781

Fri 22 Mar 11:12:12 BST 2019

180

317.50

CHIX

19081XJr782

Fri 22 Mar 11:12:49 BST 2019

494

317.60

CHIX

19081XJr7ab

Fri 22 Mar 11:12:49 BST 2019

936

317.60

XLON

19081XJr7ac

Fri 22 Mar 11:15:01 BST 2019

3

317.55

XLON

19081XJr7k9

Fri 22 Mar 11:15:01 BST 2019

1065

317.55

XLON

19081XJr7k8

Fri 22 Mar 11:15:01 BST 2019

355

317.55

XLON

19081XJr7ka

Fri 22 Mar 11:15:01 BST 2019

47

317.55

XLON

19081XJr7kb

Fri 22 Mar 11:15:51 BST 2019

691

317.80

CHIX

19081XJr7on

Fri 22 Mar 11:15:52 BST 2019

431

317.75

CHIX

19081XJr7oo

Fri 22 Mar 11:17:21 BST 2019

461

317.85

CHIX

19081XJr7u6

Fri 22 Mar 11:17:21 BST 2019

324

317.80

CHIX

19081XJr7u7

Fri 22 Mar 11:17:21 BST 2019

503

317.80

CHIX

19081XJr7u8

Fri 22 Mar 11:17:21 BST 2019

358

317.80

CHIX

19081XJr7u9

Fri 22 Mar 11:17:21 BST 2019

1500

317.80

XLON

19081XJr7uc

Fri 22 Mar 11:17:21 BST 2019

2200

317.80

XLON

19081XJr7ua

Fri 22 Mar 11:17:21 BST 2019

5000

317.80

XLON

19081XJr7ub

Fri 22 Mar 11:17:21 BST 2019

950

317.80

CHIX

19081XJr7ue

Fri 22 Mar 11:17:21 BST 2019

1000

317.80

CHIX

19081XJr7ud

Fri 22 Mar 11:18:05 BST 2019

498

317.70

CHIX

19081XJr7xj

Fri 22 Mar 11:18:05 BST 2019

81

317.70

XLON

19081XJr7xk

Fri 22 Mar 11:18:42 BST 2019

388

317.55

XLON

19081XJr807

Fri 22 Mar 11:18:42 BST 2019

493

317.55

CHIX

19081XJr808

Fri 22 Mar 11:19:09 BST 2019

2057

317.50

XLON

19081XJr839

Fri 22 Mar 11:19:09 BST 2019

994

317.50

CHIX

19081XJr83a

Fri 22 Mar 11:19:53 BST 2019

600

317.45

XLON

19081XJr85x

Fri 22 Mar 11:19:53 BST 2019

521

317.45

XLON

19081XJr85z

Fri 22 Mar 11:19:53 BST 2019

201

317.45

XLON

19081XJr85y

Fri 22 Mar 11:19:53 BST 2019

1400

317.45

XLON

19081XJr860

Fri 22 Mar 11:19:53 BST 2019

677

317.45

CHIX

19081XJr863

Fri 22 Mar 11:19:53 BST 2019

493

317.45

CHIX

19081XJr861

Fri 22 Mar 11:19:53 BST 2019

493

317.45

CHIX

19081XJr862

Fri 22 Mar 11:20:47 BST 2019

726

317.30

XLON

19081XJr89d

Fri 22 Mar 11:22:13 BST 2019

1121

317.50

XLON

19081XJr8ch

Fri 22 Mar 11:22:13 BST 2019

1029

317.50

XLON

19081XJr8ci

Fri 22 Mar 11:22:13 BST 2019

494

317.50

CHIX

19081XJr8cl

Fri 22 Mar 11:22:13 BST 2019

570

317.50

CHIX

19081XJr8cj

Fri 22 Mar 11:22:13 BST 2019

542

317.50

CHIX

19081XJr8ck

Fri 22 Mar 11:22:36 BST 2019

1167

317.40

XLON

19081XJr8h6

Fri 22 Mar 11:22:36 BST 2019

570

317.40

CHIX

19081XJr8h7

Fri 22 Mar 11:23:34 BST 2019

791

317.35

CHIX

19081XJr8kq

Fri 22 Mar 11:23:34 BST 2019

1634

317.35

XLON

19081XJr8kr

Fri 22 Mar 11:24:27 BST 2019

2047

317.40

XLON

19081XJr8ut

Fri 22 Mar 11:24:27 BST 2019

989

317.40

CHIX

19081XJr8uu

Fri 22 Mar 11:24:36 BST 2019

1060

317.30

XLON

19081XJr8vx

Fri 22 Mar 11:24:38 BST 2019

558

317.30

CHIX

19081XJr8w3

Fri 22 Mar 11:24:52 BST 2019

3897

317.20

XLON

19081XJr8xc

Fri 22 Mar 11:24:52 BST 2019

1882

317.20

CHIX

19081XJr8xd

Fri 22 Mar 11:24:54 BST 2019

342

317.15

XLON

19081XJr8xe

Fri 22 Mar 11:24:54 BST 2019

3420

317.15

XLON

19081XJr8xf

Fri 22 Mar 11:24:54 BST 2019

1817

317.15

CHIX

19081XJr8xg

Fri 22 Mar 11:25:01 BST 2019

255

317.05

CHIX

19081XJr8z1

Fri 22 Mar 11:29:10 BST 2019

1691

316.75

XLON

19081XJr9il

Fri 22 Mar 11:29:10 BST 2019

817

316.75

CHIX

19081XJr9im

Fri 22 Mar 11:29:10 BST 2019

790

316.70

XLON

19081XJr9is

Fri 22 Mar 11:29:10 BST 2019

494

316.70

CHIX

19081XJr9in

Fri 22 Mar 11:30:38 BST 2019

547

316.85

XLON

19081XJr9oa

Fri 22 Mar 11:30:38 BST 2019

494

316.85

CHIX

19081XJr9ob

Fri 22 Mar 11:30:46 BST 2019

553

316.85

CHIX

19081XJr9op

Fri 22 Mar 11:30:55 BST 2019

3934

316.80

XLON

19081XJr9p2

Fri 22 Mar 11:32:51 BST 2019

260

316.90

XLON

19081XJr9xd

Fri 22 Mar 11:32:51 BST 2019

1691

316.90

XLON

19081XJr9xg

Fri 22 Mar 11:32:51 BST 2019

859

316.90

CHIX

19081XJr9xi

Fri 22 Mar 11:32:51 BST 2019

83

316.90

CHIX

19081XJr9xl

Fri 22 Mar 11:32:51 BST 2019

193

316.90

CHIX

19081XJr9xm

Fri 22 Mar 11:32:51 BST 2019

1000

316.90

CHIX

19081XJr9xn

Fri 22 Mar 11:34:21 BST 2019

150

316.95

CHIX

19081XJra2g

Fri 22 Mar 11:35:06 BST 2019

472

317.00

CHIX

19081XJra5a

Fri 22 Mar 11:36:10 BST 2019

410

316.95

CHIX

19081XJra8a

Fri 22 Mar 11:36:10 BST 2019

129

316.95

CHIX

19081XJra8e

Fri 22 Mar 11:36:10 BST 2019

779

316.95

CHIX

19081XJra8c

Fri 22 Mar 11:36:10 BST 2019

308

316.95

CHIX

19081XJra8h

Fri 22 Mar 11:36:10 BST 2019

606

316.95

CHIX

19081XJra8f

Fri 22 Mar 11:36:10 BST 2019

494

316.95

CHIX

19081XJra8g

Fri 22 Mar 11:36:10 BST 2019

1613

316.95

XLON

19081XJra8b

Fri 22 Mar 11:36:10 BST 2019

659

316.95

XLON

19081XJra8d

Fri 22 Mar 11:36:14 BST 2019

200

316.90

XLON

19081XJra8v

Fri 22 Mar 11:36:14 BST 2019

300

316.90

XLON

19081XJra8w

Fri 22 Mar 11:36:14 BST 2019

1705

316.90

XLON

19081XJra8x

Fri 22 Mar 11:36:14 BST 2019

2342

316.90

XLON

19081XJra8y

Fri 22 Mar 11:36:14 BST 2019

1131

316.90

CHIX

19081XJra90

Fri 22 Mar 11:36:14 BST 2019

1066

316.90

CHIX

19081XJra8z

Fri 22 Mar 11:36:14 BST 2019

1732

316.85

CHIX

19081XJra91

Fri 22 Mar 11:36:21 BST 2019

2706

316.85

XLON

19081XJra9j

Fri 22 Mar 11:36:21 BST 2019

64

316.85

CHIX

19081XJra9k

Fri 22 Mar 11:36:21 BST 2019

125

316.85

XLON

19081XJra9l

Fri 22 Mar 11:40:27 BST 2019

432

316.80

XLON

19081XJranl

Fri 22 Mar 11:40:27 BST 2019

199

316.80

CHIX

19081XJrann

Fri 22 Mar 11:40:27 BST 2019

214

316.80

CHIX

19081XJrano

Fri 22 Mar 11:40:27 BST 2019

494

316.80

CHIX

19081XJranm

Fri 22 Mar 11:40:32 BST 2019

2461

316.75

XLON

19081XJrao4

Fri 22 Mar 11:40:32 BST 2019

1189

316.75

CHIX

19081XJrao5

Fri 22 Mar 11:41:10 BST 2019

1464

316.70

XLON

19081XJraq1

Fri 22 Mar 11:41:10 BST 2019

708

316.70

CHIX

19081XJraq2

Fri 22 Mar 11:41:14 BST 2019

1238

316.65

CHIX

19081XJraqd

Fri 22 Mar 11:41:14 BST 2019

2563

316.65

XLON

19081XJraqe

Fri 22 Mar 11:41:59 BST 2019

784

316.50

XLON

19081XJrase

Fri 22 Mar 11:41:59 BST 2019

495

316.50

CHIX

19081XJrasf

Fri 22 Mar 11:44:51 BST 2019

549

316.40

XLON

19081XJrazi

Fri 22 Mar 11:44:51 BST 2019

495

316.40

CHIX

19081XJrazk

Fri 22 Mar 11:44:51 BST 2019

351

316.40

CHIX

19081XJrazl

Fri 22 Mar 11:44:51 BST 2019

495

316.40

CHIX

19081XJrazm

Fri 22 Mar 11:44:51 BST 2019

507

316.40

XLON

19081XJrazj

Fri 22 Mar 11:45:27 BST 2019

1086

316.50

XLON

19081XJrb1k

Fri 22 Mar 11:45:27 BST 2019

572

316.50

CHIX

19081XJrb1l

Fri 22 Mar 11:45:32 BST 2019

10

316.45

XLON

19081XJrb1v

Fri 22 Mar 11:45:32 BST 2019

1396

316.45

XLON

19081XJrb1x

Fri 22 Mar 11:45:32 BST 2019

1582

316.45

XLON

19081XJrb1w

Fri 22 Mar 11:45:32 BST 2019

770

316.45

CHIX

19081XJrb1y

Fri 22 Mar 11:45:32 BST 2019

674

316.45

CHIX

19081XJrb1z

Fri 22 Mar 11:45:52 BST 2019

664

316.35

XLON

19081XJrb2b

Fri 22 Mar 11:45:52 BST 2019

1099

316.35

XLON

19081XJrb2e

Fri 22 Mar 11:45:52 BST 2019

495

316.35

CHIX

19081XJrb2g

Fri 22 Mar 11:45:52 BST 2019

571

316.35

CHIX

19081XJrb2h

Fri 22 Mar 11:45:59 BST 2019

979

316.15

XLON

19081XJrb3g

Fri 22 Mar 11:45:59 BST 2019

902

316.15

XLON

19081XJrb3h

Fri 22 Mar 11:45:59 BST 2019

909

316.15

CHIX

19081XJrb3i

Fri 22 Mar 11:47:26 BST 2019

3023

315.80

XLON

19081XJrbaf

Fri 22 Mar 11:47:26 BST 2019

200

315.75

CHIX

19081XJrbag

Fri 22 Mar 11:47:29 BST 2019

766

315.75

CHIX

19081XJrban

Fri 22 Mar 11:47:32 BST 2019

569

315.75

XLON

19081XJrbb8

Fri 22 Mar 11:47:32 BST 2019

2240

315.75

XLON

19081XJrbb9

Fri 22 Mar 11:47:32 BST 2019

391

315.75

CHIX

19081XJrbba

Fri 22 Mar 11:48:29 BST 2019

2020

315.40

XLON

19081XJrbfs

Fri 22 Mar 11:48:29 BST 2019

976

315.40

CHIX

19081XJrbft

Fri 22 Mar 11:52:39 BST 2019

497

315.30

XLON

19081XJrbz4

Fri 22 Mar 11:53:01 BST 2019

691

315.35

CHIX

19081XJrc0t

Fri 22 Mar 11:53:01 BST 2019

690

315.35

CHIX

19081XJrc0u

Fri 22 Mar 11:53:01 BST 2019

176

315.30

CHIX

19081XJrc0w

Fri 22 Mar 11:53:01 BST 2019

320

315.30

CHIX

19081XJrc0x

Fri 22 Mar 11:53:01 BST 2019

334

315.30

CHIX

19081XJrc0y

Fri 22 Mar 11:53:04 BST 2019

253

315.30

XLON

19081XJrc0z

Fri 22 Mar 11:53:26 BST 2019

213

315.30

CHIX

19081XJrc2q

Fri 22 Mar 11:53:26 BST 2019

52

315.30

CHIX

19081XJrc2t

Fri 22 Mar 11:53:26 BST 2019

412

315.30

CHIX

19081XJrc2r

Fri 22 Mar 11:53:26 BST 2019

769

315.30

CHIX

19081XJrc2y

Fri 22 Mar 11:53:26 BST 2019

196

315.30

CHIX

19081XJrc2w

Fri 22 Mar 11:53:26 BST 2019

496

315.30

CHIX

19081XJrc2z

Fri 22 Mar 11:53:26 BST 2019

545

315.30

CHIX

19081XJrc30

Fri 22 Mar 11:53:26 BST 2019

250

315.30

XLON

19081XJrc2x

Fri 22 Mar 11:53:26 BST 2019

899

315.30

XLON

19081XJrc2v

Fri 22 Mar 11:53:26 BST 2019

85

315.30

XLON

19081XJrc2u

Fri 22 Mar 11:53:26 BST 2019

1038

315.30

XLON

19081XJrc2s

Fri 22 Mar 11:53:28 BST 2019

2607

315.25

XLON

19081XJrc35

Fri 22 Mar 11:53:28 BST 2019

539

315.25

CHIX

19081XJrc33

Fri 22 Mar 11:53:28 BST 2019

721

315.25

CHIX

19081XJrc34

Fri 22 Mar 11:54:05 BST 2019

697

315.10

XLON

19081XJrc4n

Fri 22 Mar 11:54:05 BST 2019

2117

315.05

XLON

19081XJrc4o

Fri 22 Mar 11:54:05 BST 2019

477

315.00

XLON

19081XJrc4p

Fri 22 Mar 11:54:05 BST 2019

1023

315.05

CHIX

19081XJrc4q

Fri 22 Mar 11:54:06 BST 2019

674

315.00

XLON

19081XJrc4r

Fri 22 Mar 11:54:06 BST 2019

1134

315.00

XLON

19081XJrc4s

Fri 22 Mar 11:54:08 BST 2019

230

315.00

XLON

19081XJrc4v

Fri 22 Mar 11:54:08 BST 2019

1215

315.00

CHIX

19081XJrc4w

Fri 22 Mar 11:57:02 BST 2019

448

314.50

CHIX

19081XJrcg5

Fri 22 Mar 11:57:02 BST 2019

494

314.50

CHIX

19081XJrcg6

Fri 22 Mar 11:57:18 BST 2019

2475

314.45

XLON

19081XJrchh

Fri 22 Mar 11:57:18 BST 2019

1196

314.45

CHIX

19081XJrchg

Fri 22 Mar 11:58:55 BST 2019

1374

314.80

XLON

19081XJrcl9

Fri 22 Mar 11:58:55 BST 2019

665

314.80

CHIX

19081XJrclb

Fri 22 Mar 11:59:07 BST 2019

497

314.70

CHIX

19081XJrcma

Fri 22 Mar 11:59:07 BST 2019

657

314.70

XLON

19081XJrcm9

Fri 22 Mar 11:59:19 BST 2019

498

314.60

CHIX

19081XJrcnb

Fri 22 Mar 11:59:19 BST 2019

517

314.60

CHIX

19081XJrcnc

Fri 22 Mar 11:59:19 BST 2019

318

314.60

XLON

19081XJrcnd

Fri 22 Mar 11:59:19 BST 2019

980

314.60

XLON

19081XJrcne

Fri 22 Mar 12:02:10 BST 2019

424

314.60

XLON

19081XJrct2

Fri 22 Mar 12:02:10 BST 2019

498

314.60

CHIX

19081XJrct3

Fri 22 Mar 12:02:30 BST 2019

141

314.60

XLON

19081XJrcwb

Fri 22 Mar 12:02:30 BST 2019

155

314.60

XLON

19081XJrcw9

Fri 22 Mar 12:02:30 BST 2019

610

314.60

XLON

19081XJrcw7

Fri 22 Mar 12:02:30 BST 2019

498

314.60

CHIX

19081XJrcwg

Fri 22 Mar 12:02:30 BST 2019

347

314.45

XLON

19081XJrcwi

Fri 22 Mar 12:02:32 BST 2019

389

314.35

CHIX

19081XJrcx6

Fri 22 Mar 12:02:32 BST 2019

320

314.35

CHIX

19081XJrcx7

Fri 22 Mar 12:02:36 BST 2019

136

314.05

XLON

19081XJrcxk

Fri 22 Mar 12:03:08 BST 2019

10

314.35

CHIX

19081XJrczw

Fri 22 Mar 12:03:09 BST 2019

608

314.35

CHIX

19081XJrczz

Fri 22 Mar 12:03:26 BST 2019

620

314.45

CHIX

19081XJrd0v

Fri 22 Mar 12:03:26 BST 2019

54

314.50

XLON

19081XJrd0w

Fri 22 Mar 12:03:26 BST 2019

291

314.50

CHIX

19081XJrd0x

Fri 22 Mar 12:03:48 BST 2019

1500

314.55

XLON

19081XJrd1t

Fri 22 Mar 12:03:52 BST 2019

650

314.55

XLON

19081XJrd2t

Fri 22 Mar 12:04:03 BST 2019

955

314.45

XLON

19081XJrd35

Fri 22 Mar 12:04:15 BST 2019

584

314.50

XLON

19081XJrd3b

Fri 22 Mar 12:04:15 BST 2019

468

314.50

XLON

19081XJrd3c

Fri 22 Mar 12:04:15 BST 2019

212

314.50

CHIX

19081XJrd3d

Fri 22 Mar 12:04:25 BST 2019

479

314.45

CHIX

19081XJrd3v

Fri 22 Mar 12:04:26 BST 2019

567

314.50

XLON

19081XJrd3x

Fri 22 Mar 12:04:26 BST 2019

83

314.50

CHIX

19081XJrd3y

Fri 22 Mar 12:05:10 BST 2019

459

314.40

XLON

19081XJrd66

Fri 22 Mar 12:05:10 BST 2019

515

314.40

CHIX

19081XJrd69

Fri 22 Mar 12:05:10 BST 2019

329

314.40

CHIX

19081XJrd68

Fri 22 Mar 12:05:10 BST 2019

339

314.40

CHIX

19081XJrd6c

Fri 22 Mar 12:05:10 BST 2019

330

314.40

CHIX

19081XJrd6a

Fri 22 Mar 12:05:10 BST 2019

498

314.40

CHIX

19081XJrd6b

Fri 22 Mar 12:05:10 BST 2019

15

314.40

XLON

19081XJrd67

Fri 22 Mar 12:05:14 BST 2019

449

314.40

XLON

19081XJrd7a

Fri 22 Mar 12:05:14 BST 2019

341

314.40

XLON

19081XJrd79

Fri 22 Mar 12:05:14 BST 2019

80

314.40

CHIX

19081XJrd7b

Fri 22 Mar 12:05:26 BST 2019

193

314.25

CHIX

19081XJrd7u

Fri 22 Mar 12:05:43 BST 2019

399

314.25

CHIX

19081XJrd88

Fri 22 Mar 12:05:43 BST 2019

161

314.30

CHIX

19081XJrd89

Fri 22 Mar 12:05:43 BST 2019

43

314.30

CHIX

19081XJrd8a

Fri 22 Mar 12:05:43 BST 2019

59

314.25

XLON

19081XJrd8c

Fri 22 Mar 12:05:45 BST 2019

1500

314.25

XLON

19081XJrd8k

Fri 22 Mar 12:05:45 BST 2019

101

314.20

CHIX

19081XJrd8s

Fri 22 Mar 12:05:45 BST 2019

498

314.20

CHIX

19081XJrd8r

Fri 22 Mar 12:05:45 BST 2019

745

314.20

XLON

19081XJrd8p

Fri 22 Mar 12:05:45 BST 2019

195

314.20

CHIX

19081XJrd8t

Fri 22 Mar 12:06:47 BST 2019

1682

314.30

CHIX

19081XJrdc4

Fri 22 Mar 12:06:47 BST 2019

69

314.30

CHIX

19081XJrdc5

Fri 22 Mar 12:06:47 BST 2019

500

314.30

CHIX

19081XJrdc3

Fri 22 Mar 12:07:06 BST 2019

893

314.45

XLON

19081XJrddg

Fri 22 Mar 12:07:06 BST 2019

1389

314.45

CHIX

19081XJrddh

Fri 22 Mar 12:07:55 BST 2019

368

314.45

CHIX

19081XJrdfc

Fri 22 Mar 12:07:55 BST 2019

575

314.45

CHIX

19081XJrdfa

Fri 22 Mar 12:07:55 BST 2019

888

314.45

CHIX

19081XJrdf9

Fri 22 Mar 12:07:55 BST 2019

1108

314.45

XLON

19081XJrdfd

Fri 22 Mar 12:07:55 BST 2019

1837

314.45

XLON

19081XJrdfb

Fri 22 Mar 12:07:55 BST 2019

77

314.45

XLON

19081XJrdfe

Fri 22 Mar 12:07:55 BST 2019

1

314.45

XLON

19081XJrdff

Fri 22 Mar 12:08:05 BST 2019

413

314.25

XLON

19081XJrdfz

Fri 22 Mar 12:08:05 BST 2019

1165

314.25

XLON

19081XJrdg0

Fri 22 Mar 12:08:10 BST 2019

1816

314.20

XLON

19081XJrdg8

Fri 22 Mar 12:08:10 BST 2019

180

314.20

XLON

19081XJrdg6

Fri 22 Mar 12:08:10 BST 2019

4

314.20

XLON

19081XJrdg7

Fri 22 Mar 12:08:10 BST 2019

440

314.20

CHIX

19081XJrdg9

Fri 22 Mar 12:08:10 BST 2019

437

314.20

XLON

19081XJrdga

Fri 22 Mar 12:08:12 BST 2019

172

314.20

XLON

19081XJrdgb

Fri 22 Mar 12:08:12 BST 2019

1

314.20

XLON

19081XJrdgc

Fri 22 Mar 12:08:13 BST 2019

478

314.15

XLON

19081XJrdgj

Fri 22 Mar 12:08:14 BST 2019

4

314.15

XLON

19081XJrdgm

Fri 22 Mar 12:08:14 BST 2019

498

314.15

CHIX

19081XJrdgn

Fri 22 Mar 12:08:14 BST 2019

265

314.15

CHIX

19081XJrdgo

Fri 22 Mar 12:08:55 BST 2019

6189

314.00

XLON

19081XJrdj5

Fri 22 Mar 12:08:57 BST 2019

1321

313.95

XLON

19081XJrdjf

Fri 22 Mar 12:09:45 BST 2019

4836

313.95

XLON

19081XJrdn1

Fri 22 Mar 12:09:45 BST 2019

2334

313.95

CHIX

19081XJrdn2

Fri 22 Mar 12:09:48 BST 2019

160

313.90

XLON

19081XJrdo4

Fri 22 Mar 12:10:49 BST 2019

787

313.80

XLON

19081XJrds4

Fri 22 Mar 12:10:49 BST 2019

499

313.80

CHIX

19081XJrds5

Fri 22 Mar 12:11:22 BST 2019

409

313.70

CHIX

19081XJrduw

Fri 22 Mar 12:11:22 BST 2019

413

313.70

XLON

19081XJrduv

Fri 22 Mar 12:11:23 BST 2019

90

313.70

CHIX

19081XJrdv0

Fri 22 Mar 12:11:38 BST 2019

506

313.60

CHIX

19081XJrdvd

Fri 22 Mar 12:11:38 BST 2019

961

313.60

XLON

19081XJrdve

Fri 22 Mar 12:12:11 BST 2019

1100

313.60

XLON

19081XJrdxv

Fri 22 Mar 12:12:11 BST 2019

577

313.60

CHIX

19081XJrdxw

Fri 22 Mar 12:12:11 BST 2019

430

313.55

XLON

19081XJrdxx

Fri 22 Mar 12:12:12 BST 2019

499

313.55

CHIX

19081XJrdxy

Fri 22 Mar 12:13:11 BST 2019

2007

313.60

XLON

19081XJre27

Fri 22 Mar 12:13:11 BST 2019

970

313.60

CHIX

19081XJre28

Fri 22 Mar 12:13:32 BST 2019

2320

313.50

XLON

19081XJre3d

Fri 22 Mar 12:13:32 BST 2019

1121

313.50

CHIX

19081XJre3e

Fri 22 Mar 12:14:10 BST 2019

669

313.50

CHIX

19081XJre5s

Fri 22 Mar 12:14:12 BST 2019

1381

313.50

XLON

19081XJre65

Fri 22 Mar 12:14:18 BST 2019

833

313.45

CHIX

19081XJre6t

Fri 22 Mar 12:14:18 BST 2019

1724

313.45

XLON

19081XJre6u

Fri 22 Mar 12:14:20 BST 2019

2861

313.30

XLON

19081XJre6v

Fri 22 Mar 12:16:44 BST 2019

753

313.55

CHIX

19081XJregd

Fri 22 Mar 12:17:26 BST 2019

367

313.60

XLON

19081XJrei1

Fri 22 Mar 12:17:50 BST 2019

499

313.60

CHIX

19081XJrej0

Fri 22 Mar 12:17:50 BST 2019

499

313.60

CHIX

19081XJreiz

Fri 22 Mar 12:17:50 BST 2019

345

313.60

XLON

19081XJrej1

Fri 22 Mar 12:17:51 BST 2019

398

313.60

CHIX

19081XJrej2

Fri 22 Mar 12:18:10 BST 2019

499

313.60

CHIX

19081XJreka

Fri 22 Mar 12:18:13 BST 2019

506

313.55

CHIX

19081XJrekc

Fri 22 Mar 12:18:13 BST 2019

499

313.55

CHIX

19081XJrekb

Fri 22 Mar 12:18:13 BST 2019

940

313.55

XLON

19081XJreke

Fri 22 Mar 12:18:13 BST 2019

309

313.55

XLON

19081XJrekf

Fri 22 Mar 12:18:18 BST 2019

338

313.50

XLON

19081XJreks

Fri 22 Mar 12:18:18 BST 2019

717

313.50

XLON

19081XJrekr

Fri 22 Mar 12:18:18 BST 2019

499

313.50

CHIX

19081XJreku

Fri 22 Mar 12:18:18 BST 2019

499

313.50

CHIX

19081XJrekt

Fri 22 Mar 12:19:01 BST 2019

417

313.45

CHIX

19081XJreo5

Fri 22 Mar 12:19:15 BST 2019

1100

313.40

XLON

19081XJreor

Fri 22 Mar 12:19:15 BST 2019

200

313.40

XLON

19081XJreos

Fri 22 Mar 12:19:15 BST 2019

31

313.40

XLON

19081XJreot

Fri 22 Mar 12:19:15 BST 2019

223

313.40

XLON

19081XJreov

Fri 22 Mar 12:19:15 BST 2019

569

313.40

CHIX

19081XJreow

Fri 22 Mar 12:19:15 BST 2019

628

313.40

CHIX

19081XJreou

Fri 22 Mar 12:20:02 BST 2019

391

313.50

CHIX

19081XJrerr

Fri 22 Mar 12:20:02 BST 2019

382

313.50

CHIX

19081XJrers

Fri 22 Mar 12:20:03 BST 2019

1447

313.45

XLON

19081XJresc

Fri 22 Mar 12:20:03 BST 2019

700

313.45

CHIX

19081XJresf

Fri 22 Mar 12:22:01 BST 2019

629

313.60

XLON

19081XJrezn

Fri 22 Mar 12:22:01 BST 2019

3412

313.65

XLON

19081XJrezl

Fri 22 Mar 12:22:01 BST 2019

681

313.60

XLON

19081XJrezm

Fri 22 Mar 12:22:01 BST 2019

1648

313.65

CHIX

19081XJrezo

Fri 22 Mar 12:23:17 BST 2019

487

313.85

CHIX

19081XJrf26

Fri 22 Mar 12:23:17 BST 2019

636

313.85

XLON

19081XJrf27

Fri 22 Mar 12:23:17 BST 2019

12

313.85

CHIX

19081XJrf28

Fri 22 Mar 12:23:18 BST 2019

605

313.85

CHIX

19081XJrf29

Fri 22 Mar 12:23:32 BST 2019

544

313.80

XLON

19081XJrf2r

Fri 22 Mar 12:23:35 BST 2019

499

313.80

CHIX

19081XJrf37

Fri 22 Mar 12:23:35 BST 2019

537

313.80

CHIX

19081XJrf38

Fri 22 Mar 12:23:35 BST 2019

201

313.80

CHIX

19081XJrf39

Fri 22 Mar 12:24:18 BST 2019

773

313.80

CHIX

19081XJrf5t

Fri 22 Mar 12:24:24 BST 2019

537

313.75

XLON

19081XJrf62

Fri 22 Mar 12:24:24 BST 2019

804

313.75

XLON

19081XJrf63

Fri 22 Mar 12:24:24 BST 2019

499

313.75

CHIX

19081XJrf67

Fri 22 Mar 12:24:24 BST 2019

446

313.75

CHIX

19081XJrf65

Fri 22 Mar 12:24:24 BST 2019

264

313.75

CHIX

19081XJrf66

Fri 22 Mar 12:24:24 BST 2019

499

313.75

CHIX

19081XJrf64

Fri 22 Mar 12:24:26 BST 2019

1107

313.70

XLON

19081XJrf6e

Fri 22 Mar 12:24:26 BST 2019

1219

313.70

XLON

19081XJrf6f

Fri 22 Mar 12:24:26 BST 2019

577

313.70

CHIX

19081XJrf6g

Fri 22 Mar 12:24:26 BST 2019

590

313.70

CHIX

19081XJrf6h

Fri 22 Mar 12:24:36 BST 2019

3736

313.65

XLON

19081XJrf77

Fri 22 Mar 12:25:14 BST 2019

1134

313.55

XLON

19081XJrfap

Fri 22 Mar 12:25:14 BST 2019

1149

313.55

XLON

19081XJrfao

Fri 22 Mar 12:25:14 BST 2019

276

313.55

CHIX

19081XJrfar

Fri 22 Mar 12:25:14 BST 2019

577

313.55

CHIX

19081XJrfas

Fri 22 Mar 12:25:14 BST 2019

577

313.55

CHIX

19081XJrfaq

Fri 22 Mar 12:27:00 BST 2019

269

313.70

CHIX

19081XJrfgz

Fri 22 Mar 12:27:00 BST 2019

1076

313.70

CHIX

19081XJrfgx

Fri 22 Mar 12:27:00 BST 2019

2225

313.70

XLON

19081XJrfgv

Fri 22 Mar 12:27:32 BST 2019

809

313.50

CHIX

19081XJrfii

Fri 22 Mar 12:27:32 BST 2019

1673

313.50

XLON

19081XJrfih

Fri 22 Mar 12:27:36 BST 2019

2331

313.45

XLON

19081XJrfir

Fri 22 Mar 12:27:50 BST 2019

1376

313.40

XLON

19081XJrfjp

Fri 22 Mar 12:29:53 BST 2019

1061

313.65

XLON

19081XJrfub

Fri 22 Mar 12:29:53 BST 2019

559

313.65

CHIX

19081XJrfuc

Fri 22 Mar 12:30:55 BST 2019

2858

313.90

XLON

19081XJrfz5

Fri 22 Mar 12:30:55 BST 2019

607

313.90

CHIX

19081XJrfza

Fri 22 Mar 12:30:55 BST 2019

1381

313.90

CHIX

19081XJrfz6

Fri 22 Mar 12:30:55 BST 2019

281

313.90

CHIX

19081XJrfz8

Fri 22 Mar 12:30:55 BST 2019

46

313.90

XLON

19081XJrfz9

Fri 22 Mar 12:30:55 BST 2019

95

313.90

XLON

19081XJrfz7

Fri 22 Mar 12:31:01 BST 2019

900

313.80

CHIX

19081XJrfzd

Fri 22 Mar 12:31:01 BST 2019

1864

313.80

XLON

19081XJrfzc

Fri 22 Mar 12:32:38 BST 2019

786

313.75

CHIX

19081XJrg51

Fri 22 Mar 12:32:38 BST 2019

1626

313.75

XLON

19081XJrg52

Fri 22 Mar 12:34:24 BST 2019

263

313.80

XLON

19081XJrgaz

Fri 22 Mar 12:34:24 BST 2019

715

313.80

XLON

19081XJrgay

Fri 22 Mar 12:34:24 BST 2019

539

313.80

CHIX

19081XJrgb1

Fri 22 Mar 12:34:24 BST 2019

499

313.80

CHIX

19081XJrgb0

Fri 22 Mar 12:34:33 BST 2019

615

313.80

CHIX

19081XJrgbt

Fri 22 Mar 12:34:33 BST 2019

498

313.80

CHIX

19081XJrgbs

Fri 22 Mar 12:35:28 BST 2019

499

313.90

CHIX

19081XJrghv

Fri 22 Mar 12:35:28 BST 2019

911

313.90

XLON

19081XJrghu

Fri 22 Mar 12:35:41 BST 2019

2165

313.85

XLON

19081XJrgi7

Fri 22 Mar 12:35:41 BST 2019

658

313.85

CHIX

19081XJrgi9

Fri 22 Mar 12:35:41 BST 2019

1047

313.85

CHIX

19081XJrgi8

Fri 22 Mar 12:35:43 BST 2019

332

313.85

CHIX

19081XJrgig

Fri 22 Mar 12:37:18 BST 2019

1418

314.00

XLON

19081XJrgot

Fri 22 Mar 12:37:18 BST 2019

1500

314.00

XLON

19081XJrgos

Fri 22 Mar 12:37:18 BST 2019

815

314.00

CHIX

19081XJrgoz

Fri 22 Mar 12:37:18 BST 2019

1852

314.00

CHIX

19081XJrgoy

Fri 22 Mar 12:37:18 BST 2019

998

314.00

CHIX

19081XJrgox

Fri 22 Mar 12:37:18 BST 2019

1576

314.00

CHIX

19081XJrgow

Fri 22 Mar 12:37:18 BST 2019

75

314.00

CHIX

19081XJrgov

Fri 22 Mar 12:37:18 BST 2019

408

314.00

CHIX

19081XJrgou

Fri 22 Mar 12:37:47 BST 2019

499

313.95

CHIX

19081XJrgr2

Fri 22 Mar 12:37:47 BST 2019

412

313.95

XLON

19081XJrgr3

Fri 22 Mar 12:37:53 BST 2019

484

313.90

CHIX

19081XJrgrd

Fri 22 Mar 12:37:53 BST 2019

421

313.90

CHIX

19081XJrgrc

Fri 22 Mar 12:37:53 BST 2019

80

313.90

XLON

19081XJrgre

Fri 22 Mar 12:37:53 BST 2019

126

313.90

XLON

19081XJrgrf

Fri 22 Mar 12:38:35 BST 2019

381

313.90

XLON

19081XJrgt7

Fri 22 Mar 12:38:35 BST 2019

130

313.95

XLON

19081XJrgt6

Fri 22 Mar 12:38:39 BST 2019

1564

313.90

XLON

19081XJrgto

Fri 22 Mar 12:38:39 BST 2019

941

313.90

CHIX

19081XJrgtp

Fri 22 Mar 12:38:43 BST 2019

46

313.90

XLON

19081XJrgtz

Fri 22 Mar 12:38:43 BST 2019

1978

313.85

XLON

19081XJrgu2

Fri 22 Mar 12:38:43 BST 2019

465

313.90

CHIX

19081XJrgu3

Fri 22 Mar 12:38:44 BST 2019

391

313.85

XLON

19081XJrgu4

Fri 22 Mar 12:38:47 BST 2019

348

313.85

CHIX

19081XJrgul

Fri 22 Mar 12:38:47 BST 2019

520

313.85

CHIX

19081XJrguk

Fri 22 Mar 12:38:47 BST 2019

438

313.85

CHIX

19081XJrguo

Fri 22 Mar 12:38:47 BST 2019

329

313.85

CHIX

19081XJrgun

Fri 22 Mar 12:38:47 BST 2019

1145

313.85

CHIX

19081XJrgum

Fri 22 Mar 12:38:48 BST 2019

1295

313.75

XLON

19081XJrgup

Fri 22 Mar 12:38:48 BST 2019

55

313.75

XLON

19081XJrguq

Fri 22 Mar 12:40:00 BST 2019

2080

313.60

XLON

19081XJrh00

Fri 22 Mar 12:40:00 BST 2019

1795

313.60

XLON

19081XJrh01

Fri 22 Mar 12:40:00 BST 2019

1871

313.60

CHIX

19081XJrh02

Fri 22 Mar 12:43:40 BST 2019

879

313.95

CHIX

19081XJrhg4

Fri 22 Mar 12:43:40 BST 2019

1819

313.95

XLON

19081XJrhg5

Fri 22 Mar 12:44:43 BST 2019

532

314.05

CHIX

19081XJrhl4

Fri 22 Mar 12:44:43 BST 2019

1009

314.05

XLON

19081XJrhl5

Fri 22 Mar 12:45:35 BST 2019

424

314.40

XLON

19081XJrhov

Fri 22 Mar 12:45:35 BST 2019

498

314.40

CHIX

19081XJrhow

Fri 22 Mar 12:45:35 BST 2019

498

314.35

CHIX

19081XJrhox

Fri 22 Mar 12:45:35 BST 2019

861

314.35

XLON

19081XJrhoy

Fri 22 Mar 12:45:35 BST 2019

1500

314.40

XLON

19081XJrhoz

Fri 22 Mar 12:45:44 BST 2019

498

314.45

CHIX

19081XJrhpg

Fri 22 Mar 12:45:44 BST 2019

503

314.45

XLON

19081XJrhph

Fri 22 Mar 12:46:07 BST 2019

278

314.50

CHIX

19081XJrhqv

Fri 22 Mar 12:46:12 BST 2019

84

314.45

XLON

19081XJrhr4

Fri 22 Mar 12:46:12 BST 2019

295

314.45

XLON

19081XJrhr2

Fri 22 Mar 12:46:12 BST 2019

514

314.45

CHIX

19081XJrhr3

Fri 22 Mar 12:46:12 BST 2019

182

314.45

CHIX

19081XJrhr6

Fri 22 Mar 12:46:13 BST 2019

1996

314.40

XLON

19081XJrhra

Fri 22 Mar 12:46:13 BST 2019

965

314.40

CHIX

19081XJrhrb

Fri 22 Mar 12:46:14 BST 2019

313

314.40

CHIX

19081XJrhrd

Fri 22 Mar 12:46:14 BST 2019

1056

314.35

XLON

19081XJrhrf

Fri 22 Mar 12:46:14 BST 2019

556

314.35

CHIX

19081XJrhrg

Fri 22 Mar 12:46:16 BST 2019

657

314.30

CHIX

19081XJrhrm

Fri 22 Mar 12:46:16 BST 2019

1

314.30

XLON

19081XJrhrn

Fri 22 Mar 12:46:51 BST 2019

729

314.25

CHIX

19081XJrhte

Fri 22 Mar 12:47:40 BST 2019

459

314.35

CHIX

19081XJrhx2

Fri 22 Mar 12:48:22 BST 2019

1166

314.65

XLON

19081XJri10

Fri 22 Mar 12:48:22 BST 2019

575

314.65

CHIX

19081XJri11

Fri 22 Mar 12:48:37 BST 2019

957

314.70

XLON

19081XJri1t

Fri 22 Mar 12:49:06 BST 2019

1600

314.70

XLON

19081XJri38

Fri 22 Mar 12:49:06 BST 2019

774

314.70

CHIX

19081XJri39

Fri 22 Mar 12:49:52 BST 2019

1500

314.75

XLON

19081XJri6k

Fri 22 Mar 12:50:18 BST 2019

319

314.85

CHIX

19081XJri9w

Fri 22 Mar 12:50:18 BST 2019

2151

314.80

XLON

19081XJri9x

Fri 22 Mar 12:50:18 BST 2019

1039

314.80

CHIX

19081XJri9y

Fri 22 Mar 12:50:18 BST 2019

4

314.85

CHIX

19081XJri9z

Fri 22 Mar 12:50:54 BST 2019

760

314.85

XLON

19081XJridj

Fri 22 Mar 12:50:54 BST 2019

63

314.85

XLON

19081XJridi

Fri 22 Mar 12:50:54 BST 2019

497

314.85

CHIX

19081XJridk

Fri 22 Mar 12:50:55 BST 2019

691

314.80

XLON

19081XJridu

Fri 22 Mar 12:51:07 BST 2019

511

314.90

CHIX

19081XJriek

Fri 22 Mar 12:51:08 BST 2019

1106

314.85

XLON

19081XJriem

Fri 22 Mar 12:51:08 BST 2019

711

314.85

XLON

19081XJriel

Fri 22 Mar 12:51:08 BST 2019

497

314.85

CHIX

19081XJrien

Fri 22 Mar 12:51:08 BST 2019

595

314.85

CHIX

19081XJrieo

Fri 22 Mar 12:52:06 BST 2019

403

315.05

XLON

19081XJriiw

Fri 22 Mar 12:52:06 BST 2019

1918

315.05

XLON

19081XJriiv

Fri 22 Mar 12:52:06 BST 2019

741

315.05

CHIX

19081XJriix

Fri 22 Mar 12:52:06 BST 2019

497

315.05

CHIX

19081XJriiz

Fri 22 Mar 12:52:06 BST 2019

185

315.05

CHIX

19081XJriiy

Fri 22 Mar 12:52:06 BST 2019

283

315.05

CHIX

19081XJrij0

Fri 22 Mar 12:52:21 BST 2019

68

315.00

XLON

19081XJrikl

Fri 22 Mar 12:52:21 BST 2019

419

315.00

XLON

19081XJrikj

Fri 22 Mar 12:52:21 BST 2019

722

315.00

XLON

19081XJriki

Fri 22 Mar 12:52:21 BST 2019

497

315.00

CHIX

19081XJrikk

Fri 22 Mar 12:52:21 BST 2019

250

315.00

CHIX

19081XJrikm

Fri 22 Mar 12:52:21 BST 2019

247

315.00

CHIX

19081XJrikn

Fri 22 Mar 12:52:21 BST 2019

497

314.95

CHIX

19081XJrikp

Fri 22 Mar 12:52:21 BST 2019

887

314.95

XLON

19081XJriko

Fri 22 Mar 12:52:46 BST 2019

267

314.85

CHIX

19081XJrinv

Fri 22 Mar 12:53:09 BST 2019

497

314.85

CHIX

19081XJripw

Fri 22 Mar 12:53:09 BST 2019

611

314.85

XLON

19081XJripx

Fri 22 Mar 12:53:50 BST 2019

407

315.00

CHIX

19081XJrirv

Fri 22 Mar 12:54:17 BST 2019

254

314.95

CHIX

19081XJritq

Fri 22 Mar 12:54:17 BST 2019

318

314.95

CHIX

19081XJritp

Fri 22 Mar 12:54:17 BST 2019

497

314.95

CHIX

19081XJritn

Fri 22 Mar 12:54:17 BST 2019

381

314.95

XLON

19081XJrito

Fri 22 Mar 12:54:46 BST 2019

5

314.90

XLON

19081XJrivy

Fri 22 Mar 12:54:46 BST 2019

517

314.90

CHIX

19081XJrivz

Fri 22 Mar 12:54:46 BST 2019

770

314.90

CHIX

19081XJriw0

Fri 22 Mar 12:55:00 BST 2019

600

314.85

XLON

19081XJriwp

Fri 22 Mar 12:55:00 BST 2019

37

314.85

XLON

19081XJriwq

Fri 22 Mar 12:55:00 BST 2019

497

314.85

CHIX

19081XJriwr

Fri 22 Mar 12:55:12 BST 2019

366

314.65

CHIX

19081XJrixr

Fri 22 Mar 12:55:53 BST 2019

175

314.60

XLON

19081XJrizd

Fri 22 Mar 12:55:53 BST 2019

555

314.60

XLON

19081XJrizf

Fri 22 Mar 12:55:53 BST 2019

652

314.60

XLON

19081XJrize

Fri 22 Mar 12:55:53 BST 2019

498

314.60

CHIX

19081XJrizh

Fri 22 Mar 12:55:53 BST 2019

498

314.60

CHIX

19081XJrizg

Fri 22 Mar 12:55:53 BST 2019

29

314.60

XLON

19081XJrizk

Fri 22 Mar 12:55:53 BST 2019

1600

314.60

XLON

19081XJrizj

Fri 22 Mar 12:55:53 BST 2019

1036

314.60

XLON

19081XJrizi

Fri 22 Mar 12:55:53 BST 2019

777

314.65

CHIX

19081XJrizn

Fri 22 Mar 12:55:53 BST 2019

1000

314.60

CHIX

19081XJrizl

Fri 22 Mar 12:55:53 BST 2019

583

314.65

BATE

19081XJrizo

Fri 22 Mar 12:55:53 BST 2019

750

314.65

BATE

19081XJrizm

Fri 22 Mar 12:55:53 BST 2019

498

314.55

CHIX

19081XJrizq

Fri 22 Mar 12:55:53 BST 2019

72

314.55

XLON

19081XJrizp

Fri 22 Mar 12:55:53 BST 2019

393

314.55

XLON

19081XJrizr

Fri 22 Mar 12:56:03 BST 2019

2000

314.45

XLON

19081XJrj0u

Fri 22 Mar 12:56:03 BST 2019

44

314.45

XLON

19081XJrj0v

Fri 22 Mar 12:56:03 BST 2019

987

314.45

CHIX

19081XJrj0w

Fri 22 Mar 12:58:42 BST 2019

1600

314.70

XLON

19081XJrjcd

Fri 22 Mar 12:58:42 BST 2019

510

314.75

CHIX

19081XJrjcf

Fri 22 Mar 12:58:42 BST 2019

90

314.75

CHIX

19081XJrjce

Fri 22 Mar 12:59:37 BST 2019

1000

314.75

CHIX

19081XJrjhg

Fri 22 Mar 12:59:38 BST 2019

650

314.75

XLON

19081XJrjhk

Fri 22 Mar 12:59:44 BST 2019

100

314.75

XLON

19081XJrjhs

Fri 22 Mar 12:59:44 BST 2019

1000

314.75

CHIX

19081XJrjht

Fri 22 Mar 12:59:55 BST 2019

2

314.70

XLON

19081XJrjj0

Fri 22 Mar 12:59:55 BST 2019

315

314.70

XLON

19081XJrjj2

Fri 22 Mar 12:59:55 BST 2019

418

314.70

XLON

19081XJrjj1

Fri 22 Mar 12:59:55 BST 2019

371

314.70

CHIX

19081XJrjj8

Fri 22 Mar 12:59:55 BST 2019

481

314.70

CHIX

19081XJrjj7

Fri 22 Mar 12:59:55 BST 2019

499

314.70

CHIX

19081XJrjj6

Fri 22 Mar 12:59:55 BST 2019

201

314.70

CHIX

19081XJrjj5

Fri 22 Mar 12:59:55 BST 2019

208

314.70

CHIX

19081XJrjj4

Fri 22 Mar 12:59:55 BST 2019

497

314.70

CHIX

19081XJrjj3

Fri 22 Mar 13:00:02 BST 2019

580

314.65

XLON

19081XJrjju

Fri 22 Mar 13:00:02 BST 2019

842

314.65

XLON

19081XJrjjs

Fri 22 Mar 13:00:02 BST 2019

663

314.65

CHIX

19081XJrjjy

Fri 22 Mar 13:00:02 BST 2019

497

314.65

CHIX

19081XJrjjx

Fri 22 Mar 13:00:02 BST 2019

497

314.65

CHIX

19081XJrjjw

Fri 22 Mar 13:00:02 BST 2019

658

314.65

CHIX

19081XJrjjv

Fri 22 Mar 13:00:02 BST 2019

268

314.55

CHIX

19081XJrjjz

Fri 22 Mar 13:00:15 BST 2019

1524

314.55

XLON

19081XJrjlq

Fri 22 Mar 13:00:22 BST 2019

1301

314.55

XLON

19081XJrjme

Fri 22 Mar 13:00:22 BST 2019

643

314.50

XLON

19081XJrjmf

Fri 22 Mar 13:00:22 BST 2019

912

314.55

CHIX

19081XJrjmg

Fri 22 Mar 13:00:22 BST 2019

90

314.55

CHIX

19081XJrjmh

Fri 22 Mar 13:00:22 BST 2019

362

314.55

CHIX

19081XJrjmi

Fri 22 Mar 13:00:22 BST 2019

498

314.50

CHIX

19081XJrjml

Fri 22 Mar 13:00:22 BST 2019

675

314.50

CHIX

19081XJrjmk

Fri 22 Mar 13:00:22 BST 2019

397

314.50

CHIX

19081XJrjmj

Fri 22 Mar 13:01:34 BST 2019

1509

314.75

XLON

19081XJrju1

Fri 22 Mar 13:01:34 BST 2019

730

314.75

CHIX

19081XJrju2

Fri 22 Mar 13:03:02 BST 2019

359

315.00

CHIX

19081XJrk2u

Fri 22 Mar 13:03:02 BST 2019

1091

314.95

XLON

19081XJrk2v

Fri 22 Mar 13:03:02 BST 2019

746

314.95

CHIX

19081XJrk2x

Fri 22 Mar 13:03:02 BST 2019

574

314.95

CHIX

19081XJrk2w

Fri 22 Mar 13:03:08 BST 2019

599

315.00

CHIX

19081XJrk37

Fri 22 Mar 13:03:08 BST 2019

1237

315.00

XLON

19081XJrk38

Fri 22 Mar 13:04:06 BST 2019

536

314.90

XLON

19081XJrka0

Fri 22 Mar 13:04:06 BST 2019

279

314.90

CHIX

19081XJrka3

Fri 22 Mar 13:04:06 BST 2019

410

314.90

CHIX

19081XJrka2

Fri 22 Mar 13:04:06 BST 2019

497

314.90

CHIX

19081XJrka1

Fri 22 Mar 13:04:10 BST 2019

146

314.85

XLON

19081XJrkb4

Fri 22 Mar 13:04:10 BST 2019

199

314.85

XLON

19081XJrkav

Fri 22 Mar 13:04:10 BST 2019

654

314.85

CHIX

19081XJrkb0

Fri 22 Mar 13:04:10 BST 2019

583

314.85

CHIX

19081XJrkb5

Fri 22 Mar 13:04:10 BST 2019

292

314.85

CHIX

19081XJrkb6

Fri 22 Mar 13:04:47 BST 2019

517

315.00

XLON

19081XJrkfg

Fri 22 Mar 13:04:47 BST 2019

497

315.00

CHIX

19081XJrkfp

Fri 22 Mar 13:05:12 BST 2019

4

314.95

XLON

19081XJrkh2

Fri 22 Mar 13:05:12 BST 2019

218

314.95

XLON

19081XJrkh1

Fri 22 Mar 13:05:12 BST 2019

505

314.95

CHIX

19081XJrkh5

Fri 22 Mar 13:05:12 BST 2019

478

314.95

CHIX

19081XJrkh4

Fri 22 Mar 13:05:12 BST 2019

569

314.95

CHIX

19081XJrkh3

Fri 22 Mar 13:05:14 BST 2019

105

314.90

XLON

19081XJrkha

Fri 22 Mar 13:05:14 BST 2019

507

314.90

XLON

19081XJrkhc

Fri 22 Mar 13:05:14 BST 2019

990

314.90

XLON

19081XJrkhb

Fri 22 Mar 13:05:14 BST 2019

497

314.90

CHIX

19081XJrkhf

Fri 22 Mar 13:05:14 BST 2019

522

314.90

CHIX

19081XJrkhe

Fri 22 Mar 13:05:14 BST 2019

520

314.90

CHIX

19081XJrkhd

Fri 22 Mar 13:07:02 BST 2019

85

314.90

CHIX

19081XJrkre

Fri 22 Mar 13:07:02 BST 2019

1500

314.90

XLON

19081XJrkrf

Fri 22 Mar 13:07:23 BST 2019

46

314.85

XLON

19081XJrkti

Fri 22 Mar 13:07:23 BST 2019

1379

314.85

XLON

19081XJrktj

Fri 22 Mar 13:07:23 BST 2019

689

314.85

CHIX

19081XJrktk

Fri 22 Mar 13:07:23 BST 2019

554

314.85

CHIX

19081XJrktm

Fri 22 Mar 13:07:23 BST 2019

694

314.85

CHIX

19081XJrktl

Fri 22 Mar 13:07:24 BST 2019

427

314.80

CHIX

19081XJrktn

Fri 22 Mar 13:07:31 BST 2019

142

314.80

XLON

19081XJrkua

Fri 22 Mar 13:07:31 BST 2019

120

314.80

XLON

19081XJrku9

Fri 22 Mar 13:07:31 BST 2019

113

314.80

XLON

19081XJrku8

Fri 22 Mar 13:07:31 BST 2019

26

314.80

XLON

19081XJrku7

Fri 22 Mar 13:07:31 BST 2019

483

314.80

CHIX

19081XJrkud

Fri 22 Mar 13:07:31 BST 2019

294

314.80

CHIX

19081XJrkuc

Fri 22 Mar 13:07:31 BST 2019

110

314.80

CHIX

19081XJrkub

Fri 22 Mar 13:08:05 BST 2019

518

314.85

XLON

19081XJrkwe

Fri 22 Mar 13:08:05 BST 2019

497

314.85

CHIX

19081XJrkwf

Fri 22 Mar 13:08:18 BST 2019

650

315.05

XLON

19081XJrkxs

Fri 22 Mar 13:08:22 BST 2019

1000

315.05

CHIX

19081XJrky6

Fri 22 Mar 13:08:28 BST 2019

903

315.00

XLON

19081XJrkyn

Fri 22 Mar 13:08:28 BST 2019

616

315.00

XLON

19081XJrkyp

Fri 22 Mar 13:08:28 BST 2019

3566

315.00

XLON

19081XJrkyo

Fri 22 Mar 13:08:28 BST 2019

497

315.00

CHIX

19081XJrkyr

Fri 22 Mar 13:08:28 BST 2019

2158

315.00

CHIX

19081XJrkyq

Fri 22 Mar 13:08:30 BST 2019

3137

315.00

XLON

19081XJrkz8

Fri 22 Mar 13:08:30 BST 2019

1514

315.00

CHIX

19081XJrkz9

Fri 22 Mar 13:08:30 BST 2019

439

315.00

CHIX

19081XJrkza

Fri 22 Mar 13:09:11 BST 2019

2480

315.00

XLON

19081XJrl34

Fri 22 Mar 13:09:11 BST 2019

1198

315.00

CHIX

19081XJrl35

Fri 22 Mar 13:09:47 BST 2019

890

314.95

CHIX

19081XJrl61

Fri 22 Mar 13:09:47 BST 2019

1858

314.95

XLON

19081XJrl60

Fri 22 Mar 13:09:47 BST 2019

9

314.95

CHIX

19081XJrl62

Fri 22 Mar 13:10:07 BST 2019

485

314.85

XLON

19081XJrl7o

Fri 22 Mar 13:10:29 BST 2019

30

314.80

XLON

19081XJrl9g

Fri 22 Mar 13:10:29 BST 2019

2411

314.80

XLON

19081XJrl9f

Fri 22 Mar 13:10:29 BST 2019

266

314.80

CHIX

19081XJrl9i

Fri 22 Mar 13:10:29 BST 2019

1165

314.80

CHIX

19081XJrl9h

Fri 22 Mar 13:10:30 BST 2019

1065

314.75

XLON

19081XJrl9j

Fri 22 Mar 13:10:30 BST 2019

561

314.75

CHIX

19081XJrl9k

Fri 22 Mar 13:10:40 BST 2019

2824

314.70

XLON

19081XJrla9

Fri 22 Mar 13:10:40 BST 2019

104

314.70

XLON

19081XJrlad

Fri 22 Mar 13:10:40 BST 2019

44

314.70

XLON

19081XJrlab

Fri 22 Mar 13:10:40 BST 2019

7

314.70

XLON

19081XJrlae

Fri 22 Mar 13:10:40 BST 2019

1364

314.70

CHIX

19081XJrlag

Fri 22 Mar 13:10:40 BST 2019

183

314.70

CHIX

19081XJrlai

Fri 22 Mar 13:10:40 BST 2019

353

314.70

CHIX

19081XJrlah

Fri 22 Mar 13:13:38 BST 2019

673

315.00

CHIX

19081XJrlpz

Fri 22 Mar 13:13:45 BST 2019

922

314.95

XLON

19081XJrlqb

Fri 22 Mar 13:13:45 BST 2019

74

314.95

XLON

19081XJrlqe

Fri 22 Mar 13:13:45 BST 2019

497

314.95

CHIX

19081XJrlqc

Fri 22 Mar 13:13:45 BST 2019

356

314.95

CHIX

19081XJrlqf

Fri 22 Mar 13:13:45 BST 2019

277

314.95

CHIX

19081XJrlqd

Fri 22 Mar 13:14:28 BST 2019

1241

314.85

CHIX

19081XJrlu3

Fri 22 Mar 13:14:28 BST 2019

2568

314.85

XLON

19081XJrlu4

Fri 22 Mar 13:14:39 BST 2019

497

314.85

CHIX

19081XJrlus

Fri 22 Mar 13:14:44 BST 2019

13

314.80

XLON

19081XJrlvc

Fri 22 Mar 13:14:44 BST 2019

993

314.80

XLON

19081XJrlvb

Fri 22 Mar 13:14:44 BST 2019

524

314.80

CHIX

19081XJrlvd

Fri 22 Mar 13:14:44 BST 2019

199

314.80

CHIX

19081XJrlve

Fri 22 Mar 13:15:36 BST 2019

497

314.90

CHIX

19081XJrlzt

Fri 22 Mar 13:15:36 BST 2019

624

314.90

CHIX

19081XJrlzs

Fri 22 Mar 13:15:36 BST 2019

497

314.90

XLON

19081XJrlzv

Fri 22 Mar 13:15:36 BST 2019

1289

314.90

XLON

19081XJrlzu

Fri 22 Mar 13:15:40 BST 2019

599

314.85

CHIX

19081XJrm16

Fri 22 Mar 13:15:40 BST 2019

149

314.85

CHIX

19081XJrm18

Fri 22 Mar 13:15:40 BST 2019

451

314.85

CHIX

19081XJrm1a

Fri 22 Mar 13:15:40 BST 2019

474

314.85

XLON

19081XJrm19

Fri 22 Mar 13:15:40 BST 2019

762

314.85

XLON

19081XJrm1b

Fri 22 Mar 13:15:40 BST 2019

1241

314.85

XLON

19081XJrm1c

Fri 22 Mar 13:16:01 BST 2019

2487

314.75

XLON

19081XJrm20

Fri 22 Mar 13:16:01 BST 2019

1201

314.75

CHIX

19081XJrm21

Fri 22 Mar 13:16:57 BST 2019

886

314.65

XLON

19081XJrm6u

Fri 22 Mar 13:16:57 BST 2019

210

314.65

XLON

19081XJrm6v

Fri 22 Mar 13:16:57 BST 2019

575

314.65

CHIX

19081XJrm6w

Fri 22 Mar 13:17:14 BST 2019

2070

314.60

CHIX

19081XJrm86

Fri 22 Mar 13:17:14 BST 2019

502

314.60

CHIX

19081XJrm87

Fri 22 Mar 13:17:14 BST 2019

5328

314.60

XLON

19081XJrm88

Fri 22 Mar 13:18:23 BST 2019

240

314.45

XLON

19081XJrmex

Fri 22 Mar 13:18:23 BST 2019

554

314.45

CHIX

19081XJrmf1

Fri 22 Mar 13:18:25 BST 2019

198

314.40

XLON

19081XJrmfd

Fri 22 Mar 13:18:27 BST 2019

512

314.40

CHIX

19081XJrmfe

Fri 22 Mar 13:18:27 BST 2019

774

314.40

XLON

19081XJrmff

Fri 22 Mar 13:19:51 BST 2019

413

314.55

XLON

19081XJrmki

Fri 22 Mar 13:19:51 BST 2019

387

314.55

XLON

19081XJrmkj

Fri 22 Mar 13:20:52 BST 2019

3

314.70

XLON

19081XJrmp7

Fri 22 Mar 13:20:52 BST 2019

1245

314.70

XLON

19081XJrmp6

Fri 22 Mar 13:21:16 BST 2019

1935

314.80

XLON

19081XJrmq1

Fri 22 Mar 13:21:16 BST 2019

934

314.80

CHIX

19081XJrmq2

Fri 22 Mar 13:21:24 BST 2019

2206

314.75

XLON

19081XJrmqr

Fri 22 Mar 13:21:24 BST 2019

1066

314.75

CHIX

19081XJrmqs

Fri 22 Mar 13:21:45 BST 2019

627

314.60

CHIX

19081XJrmrw

Fri 22 Mar 13:21:45 BST 2019

498

314.60

CHIX

19081XJrmry

Fri 22 Mar 13:21:45 BST 2019

359

314.60

XLON

19081XJrmrz

Fri 22 Mar 13:21:45 BST 2019

1296

314.60

XLON

19081XJrmrx

Fri 22 Mar 13:21:45 BST 2019

66

314.60

XLON

19081XJrms0

Fri 22 Mar 13:21:52 BST 2019

904

314.55

XLON

19081XJrmsr

Fri 22 Mar 13:21:52 BST 2019

43

314.55

XLON

19081XJrmsq

Fri 22 Mar 13:21:52 BST 2019

498

314.55

CHIX

19081XJrmsu

Fri 22 Mar 13:21:52 BST 2019

439

314.55

CHIX

19081XJrmst

Fri 22 Mar 13:21:52 BST 2019

111

314.55

CHIX

19081XJrmss

Fri 22 Mar 13:22:30 BST 2019

156

314.50

CHIX

19081XJrmvc

Fri 22 Mar 13:23:05 BST 2019

1121

314.65

XLON

19081XJrmx7

Fri 22 Mar 13:23:05 BST 2019

244

314.65

XLON

19081XJrmx8

Fri 22 Mar 13:23:05 BST 2019

661

314.65

CHIX

19081XJrmx9

Fri 22 Mar 13:23:11 BST 2019

1003

314.60

CHIX

19081XJrmxm

Fri 22 Mar 13:23:11 BST 2019

523

314.60

CHIX

19081XJrmxl

Fri 22 Mar 13:23:11 BST 2019

2078

314.60

XLON

19081XJrmxn

Fri 22 Mar 13:23:52 BST 2019

497

314.70

CHIX

19081XJrn0c

Fri 22 Mar 13:23:52 BST 2019

761

314.70

XLON

19081XJrn0d

Fri 22 Mar 13:24:35 BST 2019

1029

314.60

XLON

19081XJrn2f

Fri 22 Mar 13:24:55 BST 2019

547

314.60

CHIX

19081XJrn4p

Fri 22 Mar 13:24:55 BST 2019

498

314.60

CHIX

19081XJrn4o

Fri 22 Mar 13:24:55 BST 2019

498

314.60

CHIX

19081XJrn4n

Fri 22 Mar 13:24:55 BST 2019

505

314.60

CHIX

19081XJrn4l

Fri 22 Mar 13:24:55 BST 2019

235

314.60

CHIX

19081XJrn4k

Fri 22 Mar 13:24:55 BST 2019

543

314.60

CHIX

19081XJrn4i

Fri 22 Mar 13:24:55 BST 2019

398

314.60

XLON

19081XJrn4m

Fri 22 Mar 13:24:55 BST 2019

461

314.60

XLON

19081XJrn4j

Fri 22 Mar 13:25:52 BST 2019

1765

314.70

XLON

19081XJrn72

Fri 22 Mar 13:25:52 BST 2019

853

314.70

CHIX

19081XJrn73

Fri 22 Mar 13:25:52 BST 2019

953

314.70

CHIX

19081XJrn74

Fri 22 Mar 13:27:00 BST 2019

757

314.60

CHIX

19081XJrnb5

Fri 22 Mar 13:27:00 BST 2019

588

314.60

CHIX

19081XJrnb4

Fri 22 Mar 13:27:00 BST 2019

763

314.60

CHIX

19081XJrnb3

Fri 22 Mar 13:27:34 BST 2019

489

314.70

CHIX

19081XJrndx

Fri 22 Mar 13:27:34 BST 2019

115

314.70

XLON

19081XJrndz

Fri 22 Mar 13:27:34 BST 2019

1481

314.70

XLON

19081XJrndy

Fri 22 Mar 13:27:34 BST 2019

227

314.70

CHIX

19081XJrne0

Fri 22 Mar 13:27:51 BST 2019

351

314.75

CHIX

19081XJrnfa

Fri 22 Mar 13:28:26 BST 2019

416

314.70

CHIX

19081XJrnhn

Fri 22 Mar 13:28:26 BST 2019

603

314.70

CHIX

19081XJrnhm

Fri 22 Mar 13:28:26 BST 2019

1245

314.70

XLON

19081XJrnhp

Fri 22 Mar 13:28:26 BST 2019

7

314.70

XLON

19081XJrnho

Fri 22 Mar 13:28:47 BST 2019

231

314.65

CHIX

19081XJrnja

Fri 22 Mar 13:30:00 BST 2019

900

314.75

CHIX

19081XJrnow

Fri 22 Mar 13:30:00 BST 2019

1500

314.75

XLON

19081XJrnpi

Fri 22 Mar 13:30:00 BST 2019

96

314.75

CHIX

19081XJrnpk

Fri 22 Mar 13:30:00 BST 2019

1000

314.75

CHIX

19081XJrnpj

Fri 22 Mar 13:30:39 BST 2019

737

314.70

CHIX

19081XJrnuq

Fri 22 Mar 13:30:39 BST 2019

353

314.70

CHIX

19081XJrnur

Fri 22 Mar 13:30:42 BST 2019

700

314.75

XLON

19081XJrnv8

Fri 22 Mar 13:30:42 BST 2019

380

314.75

XLON

19081XJrnv9

Fri 22 Mar 13:30:42 BST 2019

570

314.75

CHIX

19081XJrnvb

Fri 22 Mar 13:31:05 BST 2019

6

314.70

XLON

19081XJrnxi

Fri 22 Mar 13:31:05 BST 2019

51

314.70

XLON

19081XJrnxh

Fri 22 Mar 13:31:05 BST 2019

289

314.70

XLON

19081XJrnxf

Fri 22 Mar 13:31:05 BST 2019

161

314.70

XLON

19081XJrnxe

Fri 22 Mar 13:31:05 BST 2019

518

314.70

CHIX

19081XJrnxl

Fri 22 Mar 13:31:05 BST 2019

259

314.70

CHIX

19081XJrnxk

Fri 22 Mar 13:31:05 BST 2019

375

314.70

CHIX

19081XJrnxo

Fri 22 Mar 13:31:05 BST 2019

345

314.70

CHIX

19081XJrnxn

Fri 22 Mar 13:31:42 BST 2019

469

314.85

XLON

19081XJro1e

Fri 22 Mar 13:31:50 BST 2019

1483

315.05

XLON

19081XJro2f

Fri 22 Mar 13:32:14 BST 2019

704

315.15

XLON

19081XJro6y

Fri 22 Mar 13:32:14 BST 2019

497

315.15

CHIX

19081XJro6z

Fri 22 Mar 13:32:15 BST 2019

1500

315.15

XLON

19081XJro70

Fri 22 Mar 13:32:52 BST 2019

184

315.25

XLON

19081XJrobu

Fri 22 Mar 13:32:52 BST 2019

593

315.25

CHIX

19081XJrobv

Fri 22 Mar 13:32:52 BST 2019

1983

315.20

XLON

19081XJrobw

Fri 22 Mar 13:32:52 BST 2019

362

315.20

CHIX

19081XJroby

Fri 22 Mar 13:32:52 BST 2019

958

315.20

CHIX

19081XJrobx

Fri 22 Mar 13:33:00 BST 2019

186

315.15

XLON

19081XJrocu

Fri 22 Mar 13:33:00 BST 2019

658

315.15

XLON

19081XJrocv

Fri 22 Mar 13:33:00 BST 2019

656

315.15

XLON

19081XJrocw

Fri 22 Mar 13:33:00 BST 2019

275

315.15

CHIX

19081XJrocx

Fri 22 Mar 13:33:00 BST 2019

497

315.15

CHIX

19081XJrocz

Fri 22 Mar 13:33:00 BST 2019

222

315.15

CHIX

19081XJrocy

Fri 22 Mar 13:33:09 BST 2019

1265

315.15

XLON

19081XJrodg

Fri 22 Mar 13:33:09 BST 2019

735

315.10

XLON

19081XJrodh

Fri 22 Mar 13:33:09 BST 2019

1176

315.10

XLON

19081XJrodi

Fri 22 Mar 13:33:09 BST 2019

612

315.15

CHIX

19081XJrodj

Fri 22 Mar 13:33:24 BST 2019

1271

315.15

XLON

19081XJroey

Fri 22 Mar 13:33:24 BST 2019

455

315.15

CHIX

19081XJroez

Fri 22 Mar 13:33:47 BST 2019

350

315.15

CHIX

19081XJroh3

Fri 22 Mar 13:33:47 BST 2019

522

315.15

CHIX

19081XJroh2

Fri 22 Mar 13:33:47 BST 2019

352

315.15

CHIX

19081XJroh4

Fri 22 Mar 13:33:52 BST 2019

386

315.15

CHIX

19081XJrohv

Fri 22 Mar 13:34:01 BST 2019

28

315.10

XLON

19081XJroij

Fri 22 Mar 13:34:01 BST 2019

1209

315.10

XLON

19081XJroil

Fri 22 Mar 13:34:01 BST 2019

993

315.10

XLON

19081XJroik

Fri 22 Mar 13:34:03 BST 2019

131

315.10

XLON

19081XJroir

Fri 22 Mar 13:34:03 BST 2019

58

315.10

XLON

19081XJroiq

Fri 22 Mar 13:34:03 BST 2019

924

315.10

CHIX

19081XJroit

Fri 22 Mar 13:34:03 BST 2019

13

315.10

CHIX

19081XJroiv

Fri 22 Mar 13:34:03 BST 2019

614

315.10

CHIX

19081XJroj1

Fri 22 Mar 13:34:03 BST 2019

523

315.10

CHIX

19081XJroiz

Fri 22 Mar 13:34:03 BST 2019

480

315.10

CHIX

19081XJroix

Fri 22 Mar 13:34:04 BST 2019

1224

315.05

XLON

19081XJroj9

Fri 22 Mar 13:34:04 BST 2019

592

315.05

CHIX

19081XJrojb

Fri 22 Mar 13:34:58 BST 2019

1655

315.00

XLON

19081XJropx

Fri 22 Mar 13:34:58 BST 2019

482

315.00

CHIX

19081XJropz

Fri 22 Mar 13:34:58 BST 2019

800

315.00

CHIX

19081XJropy

Fri 22 Mar 13:34:58 BST 2019

3

315.00

CHIX

19081XJroq0

Fri 22 Mar 13:35:05 BST 2019

3855

314.90

XLON

19081XJroqa

Fri 22 Mar 13:35:05 BST 2019

1862

314.90

CHIX

19081XJroqb

Fri 22 Mar 13:35:05 BST 2019

6

314.85

XLON

19081XJroqf

Fri 22 Mar 13:35:05 BST 2019

20

314.85

XLON

19081XJroqe

Fri 22 Mar 13:35:05 BST 2019

335

314.85

CHIX

19081XJroqh

Fri 22 Mar 13:35:05 BST 2019

497

314.85

CHIX

19081XJroqg

Fri 22 Mar 13:35:10 BST 2019

72

314.75

XLON

19081XJror1

Fri 22 Mar 13:35:10 BST 2019

2

314.75

XLON

19081XJroqz

Fri 22 Mar 13:35:10 BST 2019

574

314.75

XLON

19081XJroqx

Fri 22 Mar 13:35:10 BST 2019

493

314.75

CHIX

19081XJror5

Fri 22 Mar 13:35:10 BST 2019

497

314.75

CHIX

19081XJror3

Fri 22 Mar 13:35:10 BST 2019

700

314.70

XLON

19081XJror7

Fri 22 Mar 13:35:10 BST 2019

300

314.70

XLON

19081XJrorc

Fri 22 Mar 13:35:10 BST 2019

295

314.70

XLON

19081XJrore

Fri 22 Mar 13:35:10 BST 2019

205

314.70

XLON

19081XJrord

Fri 22 Mar 13:35:10 BST 2019

889

314.70

XLON

19081XJrorf

Fri 22 Mar 13:35:10 BST 2019

575

314.70

CHIX

19081XJrorh

Fri 22 Mar 13:35:10 BST 2019

582

314.70

CHIX

19081XJrorg

Fri 22 Mar 13:35:17 BST 2019

1806

314.60

XLON

19081XJrosb

Fri 22 Mar 13:35:17 BST 2019

817

314.60

XLON

19081XJrosc

Fri 22 Mar 13:35:17 BST 2019

800

314.60

CHIX

19081XJrosd

Fri 22 Mar 13:35:17 BST 2019

467

314.60

CHIX

19081XJrose

Fri 22 Mar 13:36:02 BST 2019

474

314.40

XLON

19081XJrowt

Fri 22 Mar 13:36:33 BST 2019

1361

314.35

XLON

19081XJrozg

Fri 22 Mar 13:36:33 BST 2019

659

314.35

CHIX

19081XJrozh

Fri 22 Mar 13:36:52 BST 2019

77

314.30

XLON

19081XJrp3d

Fri 22 Mar 13:37:53 BST 2019

668

314.45

XLON

19081XJrp8q

Fri 22 Mar 13:37:53 BST 2019

498

314.45

CHIX

19081XJrp8r

Fri 22 Mar 13:38:03 BST 2019

3300

314.40

XLON

19081XJrp9x

Fri 22 Mar 13:38:03 BST 2019

1689

314.40

CHIX

19081XJrp9z

Fri 22 Mar 13:38:03 BST 2019

198

314.40

XLON

19081XJrp9y

Fri 22 Mar 13:38:54 BST 2019

532

314.20

CHIX

19081XJrpd3

Fri 22 Mar 13:38:54 BST 2019

1009

314.20

XLON

19081XJrpd4

Fri 22 Mar 13:39:16 BST 2019

220

314.15

CHIX

19081XJrpgi

Fri 22 Mar 13:39:16 BST 2019

437

314.15

CHIX

19081XJrpgh

Fri 22 Mar 13:39:16 BST 2019

683

314.15

CHIX

19081XJrpgg

Fri 22 Mar 13:39:24 BST 2019

644

314.10

XLON

19081XJrpgt

Fri 22 Mar 13:39:24 BST 2019

2247

314.10

XLON

19081XJrpgu

Fri 22 Mar 13:39:24 BST 2019

1396

314.10

CHIX

19081XJrpgv

Fri 22 Mar 13:40:07 BST 2019

1568

313.95

XLON

19081XJrpnc

Fri 22 Mar 13:40:07 BST 2019

758

313.95

CHIX

19081XJrpnd

Fri 22 Mar 13:40:08 BST 2019

522

313.90

XLON

19081XJrpne

Fri 22 Mar 13:40:08 BST 2019

499

313.90

CHIX

19081XJrpnf

Fri 22 Mar 13:41:08 BST 2019

1242

314.05

XLON

19081XJrpvm

Fri 22 Mar 13:41:08 BST 2019

602

314.05

CHIX

19081XJrpvn

Fri 22 Mar 13:41:20 BST 2019

439

314.15

CHIX

19081XJrpxw

Fri 22 Mar 13:41:30 BST 2019

765

314.15

CHIX

19081XJrpye

Fri 22 Mar 13:41:30 BST 2019

1321

314.10

XLON

19081XJrpyf

Fri 22 Mar 13:41:30 BST 2019

639

314.10

XLON

19081XJrpyg

Fri 22 Mar 13:41:34 BST 2019

4

314.05

XLON

19081XJrpyv

Fri 22 Mar 13:41:34 BST 2019

439

314.05

XLON

19081XJrpyu

Fri 22 Mar 13:41:36 BST 2019

529

314.05

XLON

19081XJrpz8

Fri 22 Mar 13:41:36 BST 2019

498

314.05

CHIX

19081XJrpz9

Fri 22 Mar 13:41:36 BST 2019

330

314.05

CHIX

19081XJrpzb

Fri 22 Mar 13:41:36 BST 2019

498

314.05

CHIX

19081XJrpza

Fri 22 Mar 13:42:03 BST 2019

2093

314.00

XLON

19081XJrq29

Fri 22 Mar 13:42:03 BST 2019

1011

314.00

CHIX

19081XJrq2a

Fri 22 Mar 13:42:03 BST 2019

1

314.00

CHIX

19081XJrq2b

Fri 22 Mar 13:42:06 BST 2019

1461

313.95

XLON

19081XJrq2q

Fri 22 Mar 13:42:06 BST 2019

707

313.95

CHIX

19081XJrq2t

Fri 22 Mar 13:42:09 BST 2019

467

313.85

XLON

19081XJrq3s

Fri 22 Mar 13:42:41 BST 2019

2000

313.85

XLON

19081XJrq61

Fri 22 Mar 13:42:41 BST 2019

1179

313.85

XLON

19081XJrq62

Fri 22 Mar 13:44:04 BST 2019

129

314.10

XLON

19081XJrqdk

Fri 22 Mar 13:44:04 BST 2019

3110

314.05

XLON

19081XJrqdn

Fri 22 Mar 13:44:04 BST 2019

1502

314.05

CHIX

19081XJrqdq

Fri 22 Mar 13:44:10 BST 2019

2027

314.00

XLON

19081XJrqes

Fri 22 Mar 13:44:10 BST 2019

979

314.00

CHIX

19081XJrqet

Fri 22 Mar 13:45:00 BST 2019

565

314.05

CHIX

19081XJrqii

Fri 22 Mar 13:45:09 BST 2019

385

314.00

XLON

19081XJrqkk

Fri 22 Mar 13:45:09 BST 2019

498

314.00

CHIX

19081XJrqkl

Fri 22 Mar 13:45:09 BST 2019

385

314.00

CHIX

19081XJrqkm

Fri 22 Mar 13:45:09 BST 2019

392

314.00

CHIX

19081XJrqkn

Fri 22 Mar 13:45:38 BST 2019

367

314.15

XLON

19081XJrqot

Fri 22 Mar 13:45:43 BST 2019

498

314.15

CHIX

19081XJrqp4

Fri 22 Mar 13:45:43 BST 2019

587

314.15

XLON

19081XJrqp5

Fri 22 Mar 13:45:43 BST 2019

788

314.10

XLON

19081XJrqp6

Fri 22 Mar 13:45:43 BST 2019

498

314.10

CHIX

19081XJrqp7

Fri 22 Mar 13:45:44 BST 2019

524

314.10

CHIX

19081XJrqpc

Fri 22 Mar 13:46:01 BST 2019

732

314.10

CHIX

19081XJrqr7

Fri 22 Mar 13:46:01 BST 2019

744

314.10

CHIX

19081XJrqr6

Fri 22 Mar 13:46:17 BST 2019

498

314.25

CHIX

19081XJrqsr

Fri 22 Mar 13:46:17 BST 2019

142

314.25

XLON

19081XJrqst

Fri 22 Mar 13:46:17 BST 2019

373

314.25

XLON

19081XJrqss

Fri 22 Mar 13:46:18 BST 2019

1356

314.20

CHIX

19081XJrqsu

Fri 22 Mar 13:46:18 BST 2019

57

314.20

CHIX

19081XJrqsw

Fri 22 Mar 13:46:18 BST 2019

2277

314.20

XLON

19081XJrqsv

Fri 22 Mar 13:46:18 BST 2019

646

314.20

XLON

19081XJrqsx

Fri 22 Mar 13:46:19 BST 2019

392

314.15

CHIX

19081XJrqt7

Fri 22 Mar 13:46:35 BST 2019

498

314.10

CHIX

19081XJrqv7

Fri 22 Mar 13:46:35 BST 2019

325

314.10

XLON

19081XJrqv8

Fri 22 Mar 13:46:47 BST 2019

1758

314.05

XLON

19081XJrqx5

Fri 22 Mar 13:46:47 BST 2019

1911

314.05

XLON

19081XJrqx4

Fri 22 Mar 13:46:47 BST 2019

850

314.05

CHIX

19081XJrqx8

Fri 22 Mar 13:46:47 BST 2019

923

314.05

CHIX

19081XJrqx6

Fri 22 Mar 13:46:53 BST 2019

1878

314.00

XLON

19081XJrqyn

Fri 22 Mar 13:46:53 BST 2019

908

314.00

CHIX

19081XJrqyp

Fri 22 Mar 13:46:53 BST 2019

638

314.00

CHIX

19081XJrqyo

Fri 22 Mar 13:47:54 BST 2019

1099

313.90

CHIX

19081XJrra7

Fri 22 Mar 13:47:54 BST 2019

486

313.90

XLON

19081XJrra8

Fri 22 Mar 13:47:54 BST 2019

3224

313.90

XLON

19081XJrra6

Fri 22 Mar 13:47:54 BST 2019

499

313.90

CHIX

19081XJrraa

Fri 22 Mar 13:47:54 BST 2019

457

313.90

CHIX

19081XJrra9

Fri 22 Mar 13:48:32 BST 2019

384

313.75

CHIX

19081XJrrjk

Fri 22 Mar 13:49:06 BST 2019

143

313.65

CHIX

19081XJrrrl

Fri 22 Mar 13:49:06 BST 2019

499

313.65

CHIX

19081XJrrrk

Fri 22 Mar 13:49:07 BST 2019

1138

313.65

XLON

19081XJrrrt

Fri 22 Mar 13:49:07 BST 2019

756

313.65

XLON

19081XJrrrs

Fri 22 Mar 13:49:07 BST 2019

434

313.65

CHIX

19081XJrrru

Fri 22 Mar 13:49:11 BST 2019

3884

313.60

XLON

19081XJrrsk

Fri 22 Mar 13:49:11 BST 2019

1875

313.60

CHIX

19081XJrrsl

Fri 22 Mar 13:49:54 BST 2019

1211

313.45

XLON

19081XJrrxm

Fri 22 Mar 13:49:54 BST 2019

585

313.45

CHIX

19081XJrrxo

Fri 22 Mar 13:49:54 BST 2019

524

313.45

CHIX

19081XJrrxn

Fri 22 Mar 13:49:59 BST 2019

181

313.40

XLON

19081XJrry4

Fri 22 Mar 13:51:02 BST 2019

966

313.10

XLON

19081XJrs55

Fri 22 Mar 13:51:02 BST 2019

509

313.10

CHIX

19081XJrs56

Fri 22 Mar 13:52:12 BST 2019

475

313.05

XLON

19081XJrsdn

Fri 22 Mar 13:52:12 BST 2019

2361

313.05

XLON

19081XJrsdm

Fri 22 Mar 13:52:12 BST 2019

1140

313.05

CHIX

19081XJrsdo

Fri 22 Mar 13:52:12 BST 2019

500

313.05

CHIX

19081XJrsdp

Fri 22 Mar 13:52:14 BST 2019

14653

313.00

XLON

19081XJrse5

Fri 22 Mar 13:52:14 BST 2019

1333

313.00

CHIX

19081XJrse6

Fri 22 Mar 13:52:14 BST 2019

5738

313.00

CHIX

19081XJrse7

Fri 22 Mar 13:53:06 BST 2019

745

312.55

XLON

19081XJrslk

Fri 22 Mar 13:53:08 BST 2019

501

312.50

CHIX

19081XJrsls

Fri 22 Mar 13:53:08 BST 2019

726

312.50

XLON

19081XJrslt

Fri 22 Mar 13:53:11 BST 2019

1636

312.45

XLON

19081XJrslv

Fri 22 Mar 13:54:39 BST 2019

1270

312.45

XLON

19081XJrt6p

Fri 22 Mar 13:56:09 BST 2019

851

312.40

XLON

19081XJrtld

Fri 22 Mar 13:56:24 BST 2019

1624

312.50

XLON

19081XJrtng

Fri 22 Mar 13:56:24 BST 2019

162

312.50

XLON

19081XJrtnj

Fri 22 Mar 13:56:37 BST 2019

3

312.50

XLON

19081XJrtoi

Fri 22 Mar 13:57:43 BST 2019

501

312.50

CHIX

19081XJrtxr

Fri 22 Mar 13:57:43 BST 2019

413

312.50

XLON

19081XJrtxq

Fri 22 Mar 13:58:01 BST 2019

533

312.50

CHIX

19081XJru0p

Fri 22 Mar 13:58:27 BST 2019

41

312.55

XLON

19081XJru3e

Fri 22 Mar 13:58:27 BST 2019

4

312.55

XLON

19081XJru3d

Fri 22 Mar 13:58:27 BST 2019

667

312.55

CHIX

19081XJru3f

Fri 22 Mar 13:58:27 BST 2019

42

312.50

XLON

19081XJru3h

Fri 22 Mar 13:58:27 BST 2019

1724

312.45

XLON

19081XJru3i

Fri 22 Mar 13:58:42 BST 2019

260

312.55

XLON

19081XJru5b

Fri 22 Mar 13:58:42 BST 2019

513

312.55

CHIX

19081XJru5d

Fri 22 Mar 13:58:42 BST 2019

713

312.55

XLON

19081XJru5e

Fri 22 Mar 13:58:58 BST 2019

587

312.55

CHIX

19081XJru7a

Fri 22 Mar 13:58:58 BST 2019

201

312.55

XLON

19081XJru79

Fri 22 Mar 13:59:06 BST 2019

702

312.45

XLON

19081XJru8q

Fri 22 Mar 13:59:06 BST 2019

338

312.45

CHIX

19081XJru8u

Fri 22 Mar 13:59:06 BST 2019

501

312.45

CHIX

19081XJru8t

Fri 22 Mar 13:59:06 BST 2019

294

312.45

CHIX

19081XJru8s

Fri 22 Mar 13:59:06 BST 2019

536

312.45

CHIX

19081XJru8r

Fri 22 Mar 13:59:06 BST 2019

1179

312.40

CHIX

19081XJru8v

Fri 22 Mar 13:59:06 BST 2019

1589

312.40

XLON

19081XJru8w

Fri 22 Mar 13:59:26 BST 2019

95

312.35

CHIX

19081XJrubr

Fri 22 Mar 13:59:27 BST 2019

863

312.35

XLON

19081XJruc3

Fri 22 Mar 13:59:27 BST 2019

486

312.35

CHIX

19081XJruc6

Fri 22 Mar 13:59:27 BST 2019

406

312.35

CHIX

19081XJruc4

Fri 22 Mar 13:59:28 BST 2019

2044

312.25

XLON

19081XJrucb

Fri 22 Mar 13:59:43 BST 2019

453

312.30

CHIX

19081XJrufb

Fri 22 Mar 14:00:16 BST 2019

724

312.20

CHIX

19081XJrun8

Fri 22 Mar 14:00:16 BST 2019

1497

312.20

XLON

19081XJrun7

Fri 22 Mar 14:00:40 BST 2019

9

312.45

XLON

19081XJrur9

Fri 22 Mar 14:00:40 BST 2019

1041

312.40

XLON

19081XJrura

Fri 22 Mar 14:00:40 BST 2019

1423

312.35

XLON

19081XJrurb

Fri 22 Mar 14:00:40 BST 2019

107

312.40

CHIX

19081XJrurc

Fri 22 Mar 14:00:41 BST 2019

1257

312.45

XLON

19081XJrure

Fri 22 Mar 14:02:04 BST 2019

525

313.10

CHIX

19081XJruzm

Fri 22 Mar 14:02:38 BST 2019

68

313.50

XLON

19081XJrv34

Fri 22 Mar 14:02:42 BST 2019

524

313.50

CHIX

19081XJrv4l

Fri 22 Mar 14:02:42 BST 2019

993

313.50

XLON

19081XJrv4m

Fri 22 Mar 14:02:45 BST 2019

388

313.50

CHIX

19081XJrv4q

Fri 22 Mar 14:02:53 BST 2019

622

313.45

CHIX

19081XJrv50

Fri 22 Mar 14:03:00 BST 2019

355

313.35

XLON

19081XJrv5q

Fri 22 Mar 14:03:00 BST 2019

39

313.35

XLON

19081XJrv5s

Fri 22 Mar 14:03:00 BST 2019

44

313.35

XLON

19081XJrv5r

Fri 22 Mar 14:03:00 BST 2019

450

313.35

CHIX

19081XJrv5u

Fri 22 Mar 14:03:00 BST 2019

500

313.35

CHIX

19081XJrv5t

Fri 22 Mar 14:03:01 BST 2019

745

313.25

CHIX

19081XJrv66

Fri 22 Mar 14:03:01 BST 2019

618

313.25

CHIX

19081XJrv65

Fri 22 Mar 14:03:08 BST 2019

684

313.20

CHIX

19081XJrv77

Fri 22 Mar 14:03:08 BST 2019

454

313.20

CHIX

19081XJrv76

Fri 22 Mar 14:03:10 BST 2019

480

313.15

CHIX

19081XJrv7i

Fri 22 Mar 14:03:15 BST 2019

578

313.05

CHIX

19081XJrv8y

Fri 22 Mar 14:03:15 BST 2019

351

313.05

CHIX

19081XJrv90

Fri 22 Mar 14:03:15 BST 2019

1160

313.05

XLON

19081XJrv8z

Fri 22 Mar 14:03:15 BST 2019

933

313.00

XLON

19081XJrv91

Fri 22 Mar 14:03:15 BST 2019

500

313.00

CHIX

19081XJrv92

Fri 22 Mar 14:03:35 BST 2019

1334

313.10

XLON

19081XJrvb4

Fri 22 Mar 14:03:35 BST 2019

987

313.10

CHIX

19081XJrvb5

Fri 22 Mar 14:03:35 BST 2019

708

313.10

XLON

19081XJrvb6

Fri 22 Mar 14:03:38 BST 2019

1812

313.05

XLON

19081XJrvbe

Fri 22 Mar 14:03:38 BST 2019

875

313.05

CHIX

19081XJrvbf

Fri 22 Mar 14:04:36 BST 2019

445

313.00

XLON

19081XJrvj5

Fri 22 Mar 14:05:00 BST 2019

562

313.00

CHIX

19081XJrvks

Fri 22 Mar 14:05:00 BST 2019

1067

313.00

XLON

19081XJrvkt

Fri 22 Mar 14:05:09 BST 2019

570

312.95

XLON

19081XJrvls

Fri 22 Mar 14:05:09 BST 2019

500

312.95

CHIX

19081XJrvlt

Fri 22 Mar 14:06:03 BST 2019

345

313.20

CHIX

19081XJrvqy

Fri 22 Mar 14:06:03 BST 2019

500

313.20

CHIX

19081XJrvqx

Fri 22 Mar 14:06:03 BST 2019

607

313.20

XLON

19081XJrvqz

Fri 22 Mar 14:06:07 BST 2019

547

313.05

CHIX

19081XJrvrf

Fri 22 Mar 14:06:07 BST 2019

1037

313.05

XLON

19081XJrvrg

Fri 22 Mar 14:06:07 BST 2019

553

313.00

CHIX

19081XJrvrk

Fri 22 Mar 14:06:07 BST 2019

7

313.00

XLON

19081XJrvrh

Fri 22 Mar 14:06:12 BST 2019

730

312.95

CHIX

19081XJrvrt

Fri 22 Mar 14:06:12 BST 2019

140

312.95

XLON

19081XJrvru

Fri 22 Mar 14:06:58 BST 2019

485

312.95

XLON

19081XJrvuy

Fri 22 Mar 14:07:00 BST 2019

413

312.95

XLON

19081XJrvv2

Fri 22 Mar 14:07:00 BST 2019

459

312.95

CHIX

19081XJrvv4

Fri 22 Mar 14:07:00 BST 2019

500

312.95

CHIX

19081XJrvv3

Fri 22 Mar 14:07:04 BST 2019

18

312.90

XLON

19081XJrvvy

Fri 22 Mar 14:07:04 BST 2019

68

312.90

XLON

19081XJrvvx

Fri 22 Mar 14:07:04 BST 2019

1001

312.90

XLON

19081XJrvvw

Fri 22 Mar 14:07:04 BST 2019

528

312.90

CHIX

19081XJrvvz

Fri 22 Mar 14:07:44 BST 2019

138

312.95

XLON

19081XJrvz9

Fri 22 Mar 14:07:44 BST 2019

453

312.95

XLON

19081XJrvz8

Fri 22 Mar 14:07:44 BST 2019

500

312.95

CHIX

19081XJrvza

Fri 22 Mar 14:07:47 BST 2019

375

313.05

XLON

19081XJrw02

Fri 22 Mar 14:07:47 BST 2019

500

313.05

CHIX

19081XJrw03

Fri 22 Mar 14:07:49 BST 2019

775

313.00

CHIX

19081XJrw0f

Fri 22 Mar 14:08:14 BST 2019

412

313.10

XLON

19081XJrw33

Fri 22 Mar 14:08:14 BST 2019

500

313.10

CHIX

19081XJrw34

Fri 22 Mar 14:08:34 BST 2019

530

313.15

CHIX

19081XJrw63

Fri 22 Mar 14:09:14 BST 2019

535

313.35

CHIX

19081XJrwc3

Fri 22 Mar 14:09:33 BST 2019

558

313.30

XLON

19081XJrwee

Fri 22 Mar 14:09:33 BST 2019

131

313.30

XLON

19081XJrwed

Fri 22 Mar 14:09:33 BST 2019

1311

313.30

XLON

19081XJrwec

Fri 22 Mar 14:09:33 BST 2019

215

313.25

XLON

19081XJrweg

Fri 22 Mar 14:09:33 BST 2019

391

313.30

XLON

19081XJrwef

Fri 22 Mar 14:09:33 BST 2019

634

313.30

CHIX

19081XJrweh

Fri 22 Mar 14:09:33 BST 2019

271

313.30

CHIX

19081XJrwej

Fri 22 Mar 14:09:33 BST 2019

500

313.30

CHIX

19081XJrwei

Fri 22 Mar 14:09:40 BST 2019

1540

313.25

XLON

19081XJrwfd

Fri 22 Mar 14:09:40 BST 2019

575

313.25

CHIX

19081XJrwfl

Fri 22 Mar 14:09:40 BST 2019

745

313.25

CHIX

19081XJrwfn

Fri 22 Mar 14:09:53 BST 2019

362

313.15

XLON

19081XJrwhn

Fri 22 Mar 14:09:54 BST 2019

409

313.10

XLON

19081XJrwhr

Fri 22 Mar 14:09:54 BST 2019

109

313.10

XLON

19081XJrwhq

Fri 22 Mar 14:09:54 BST 2019

1091

313.10

XLON

19081XJrwhp

Fri 22 Mar 14:09:54 BST 2019

36

313.10

XLON

19081XJrwhs

Fri 22 Mar 14:09:54 BST 2019

939

313.05

XLON

19081XJrwht

Fri 22 Mar 14:09:54 BST 2019

500

313.10

CHIX

19081XJrwhx

Fri 22 Mar 14:09:54 BST 2019

229

313.10

CHIX

19081XJrwhw

Fri 22 Mar 14:09:54 BST 2019

575

313.10

CHIX

19081XJrwhv

Fri 22 Mar 14:09:54 BST 2019

769

313.10

CHIX

19081XJrwhu

Fri 22 Mar 14:10:04 BST 2019

183

313.05

XLON

19081XJrwj1

Fri 22 Mar 14:10:07 BST 2019

694

313.05

XLON

19081XJrwjg

Fri 22 Mar 14:10:08 BST 2019

557

313.00

CHIX

19081XJrwji

Fri 22 Mar 14:10:08 BST 2019

1057

313.00

XLON

19081XJrwjh

Fri 22 Mar 14:10:19 BST 2019

728

312.90

XLON

19081XJrwkt

Fri 22 Mar 14:10:19 BST 2019

1766

312.95

XLON

19081XJrwks

Fri 22 Mar 14:10:19 BST 2019

506

312.95

XLON

19081XJrwkr

Fri 22 Mar 14:10:26 BST 2019

1938

312.90

XLON

19081XJrwlc

Fri 22 Mar 14:10:26 BST 2019

1289

312.90

CHIX

19081XJrwld

Fri 22 Mar 14:10:29 BST 2019

38

312.85

XLON

19081XJrwlv

Fri 22 Mar 14:10:29 BST 2019

1446

312.85

XLON

19081XJrwlt

Fri 22 Mar 14:10:29 BST 2019

167

312.85

XLON

19081XJrwlx

Fri 22 Mar 14:10:29 BST 2019

239

312.85

CHIX

19081XJrwlw

Fri 22 Mar 14:10:29 BST 2019

699

312.85

CHIX

19081XJrwlu

Fri 22 Mar 14:12:09 BST 2019

568

312.85

CHIX

19081XJrwyi

Fri 22 Mar 14:12:09 BST 2019

86

312.85

XLON

19081XJrwyk

Fri 22 Mar 14:12:09 BST 2019

1079

312.85

XLON

19081XJrwyj

Fri 22 Mar 14:12:09 BST 2019

47

312.85

XLON

19081XJrwyl

Fri 22 Mar 14:12:10 BST 2019

1329

312.80

CHIX

19081XJrwyo

Fri 22 Mar 14:12:10 BST 2019

1890

312.80

XLON

19081XJrwyn

Fri 22 Mar 14:12:10 BST 2019

860

312.80

XLON

19081XJrwyp

Fri 22 Mar 14:12:14 BST 2019

2326

312.75

XLON

19081XJrx0m

Fri 22 Mar 14:12:14 BST 2019

1124

312.75

CHIX

19081XJrx0n

Fri 22 Mar 14:14:02 BST 2019

1712

312.95

XLON

19081XJrxdp

Fri 22 Mar 14:14:02 BST 2019

828

312.95

CHIX

19081XJrxdq

Fri 22 Mar 14:14:09 BST 2019

1024

312.95

CHIX

19081XJrxeb

Fri 22 Mar 14:14:09 BST 2019

1341

312.95

XLON

19081XJrxec

Fri 22 Mar 14:14:09 BST 2019

778

312.95

XLON

19081XJrxed

Fri 22 Mar 14:14:17 BST 2019

307

312.90

XLON

19081XJrxfc

Fri 22 Mar 14:14:17 BST 2019

1215

312.90

XLON

19081XJrxfb

Fri 22 Mar 14:14:17 BST 2019

509

312.90

CHIX

19081XJrxfe

Fri 22 Mar 14:14:17 BST 2019

588

312.90

CHIX

19081XJrxfd

Fri 22 Mar 14:15:14 BST 2019

1677

312.75

XLON

19081XJrxpc

Fri 22 Mar 14:15:14 BST 2019

811

312.75

CHIX

19081XJrxpd

Fri 22 Mar 14:15:14 BST 2019

6480

312.70

XLON

19081XJrxpe

Fri 22 Mar 14:15:14 BST 2019

718

312.70

XLON

19081XJrxpf

Fri 22 Mar 14:15:14 BST 2019

3474

312.70

CHIX

19081XJrxpg

Fri 22 Mar 14:17:52 BST 2019

1233

312.95

XLON

19081XJry66

Fri 22 Mar 14:17:52 BST 2019

596

312.95

CHIX

19081XJry67

Fri 22 Mar 14:18:03 BST 2019

1180

312.95

XLON

19081XJry72

Fri 22 Mar 14:18:03 BST 2019

578

312.95

CHIX

19081XJry73

Fri 22 Mar 14:18:03 BST 2019

710

312.95

CHIX

19081XJry75

Fri 22 Mar 14:18:05 BST 2019

645

312.90

CHIX

19081XJry7u

Fri 22 Mar 14:18:05 BST 2019

1334

312.90

XLON

19081XJry7v

Fri 22 Mar 14:18:42 BST 2019

1761

312.90

XLON

19081XJryd3

Fri 22 Mar 14:18:42 BST 2019

852

312.90

CHIX

19081XJryd4

Fri 22 Mar 14:19:01 BST 2019

578

312.95

CHIX

19081XJrygn

Fri 22 Mar 14:19:01 BST 2019

112

312.95

XLON

19081XJrygo

Fri 22 Mar 14:19:01 BST 2019

1101

312.95

XLON

19081XJrygm

Fri 22 Mar 14:19:44 BST 2019

344

313.00

XLON

19081XJrym7

Fri 22 Mar 14:19:55 BST 2019

500

313.15

CHIX

19081XJryoq

Fri 22 Mar 14:21:15 BST 2019

444

313.30

XLON

19081XJryvt

Fri 22 Mar 14:21:15 BST 2019

1055

313.30

XLON

19081XJryvs

Fri 22 Mar 14:21:15 BST 2019

500

313.30

CHIX

19081XJryvw

Fri 22 Mar 14:21:15 BST 2019

556

313.30

CHIX

19081XJryvv

Fri 22 Mar 14:21:15 BST 2019

737

313.30

CHIX

19081XJryvu

Fri 22 Mar 14:21:18 BST 2019

388

313.25

CHIX

19081XJrywa

Fri 22 Mar 14:21:28 BST 2019

500

313.30

CHIX

19081XJryxl

Fri 22 Mar 14:21:28 BST 2019

775

313.30

XLON

19081XJryxj

Fri 22 Mar 14:22:01 BST 2019

500

313.20

CHIX

19081XJrz04

Fri 22 Mar 14:22:01 BST 2019

755

313.20

CHIX

19081XJrz02

Fri 22 Mar 14:22:01 BST 2019

747

313.20

XLON

19081XJrz05

Fri 22 Mar 14:22:01 BST 2019

1561

313.20

XLON

19081XJrz03

Fri 22 Mar 14:22:01 BST 2019

168

313.15

XLON

19081XJrz06

Fri 22 Mar 14:22:24 BST 2019

589

313.10

XLON

19081XJrz21

Fri 22 Mar 14:22:24 BST 2019

1904

313.10

XLON

19081XJrz22

Fri 22 Mar 14:22:24 BST 2019

1205

313.10

CHIX

19081XJrz23

Fri 22 Mar 14:22:42 BST 2019

1131

313.10

XLON

19081XJrz49

Fri 22 Mar 14:22:42 BST 2019

100

313.10

XLON

19081XJrz4b

Fri 22 Mar 14:22:42 BST 2019

522

313.10

XLON

19081XJrz4a

Fri 22 Mar 14:22:57 BST 2019

686

313.00

CHIX

19081XJrz63

Fri 22 Mar 14:22:57 BST 2019

534

313.00

CHIX

19081XJrz61

Fri 22 Mar 14:22:57 BST 2019

573

313.00

CHIX

19081XJrz60

Fri 22 Mar 14:22:57 BST 2019

500

313.00

CHIX

19081XJrz5y

Fri 22 Mar 14:22:57 BST 2019

1087

313.00

XLON

19081XJrz5x

Fri 22 Mar 14:22:57 BST 2019

1013

313.00

XLON

19081XJrz5z

Fri 22 Mar 14:23:04 BST 2019

1553

312.95

XLON

19081XJrz7g

Fri 22 Mar 14:23:04 BST 2019

407

312.95

CHIX

19081XJrz7h

Fri 22 Mar 14:23:04 BST 2019

344

312.95

CHIX

19081XJrz7i

Fri 22 Mar 14:23:04 BST 2019

487

312.95

CHIX

19081XJrz7j

Fri 22 Mar 14:23:31 BST 2019

1301

313.20

XLON

19081XJrza3

Fri 22 Mar 14:23:31 BST 2019

630

313.20

CHIX

19081XJrza4

Fri 22 Mar 14:23:50 BST 2019

378

313.20

CHIX

19081XJrzdc

Fri 22 Mar 14:23:50 BST 2019

349

313.20

CHIX

19081XJrzdb

Fri 22 Mar 14:23:58 BST 2019

1528

313.05

XLON

19081XJrzdt

Fri 22 Mar 14:23:58 BST 2019

738

313.05

CHIX

19081XJrzdu

Fri 22 Mar 14:23:58 BST 2019

144

313.05

XLON

19081XJrzdv

Fri 22 Mar 14:23:58 BST 2019

373

313.05

CHIX

19081XJrzdw

Fri 22 Mar 14:24:27 BST 2019

240

313.20

CHIX

19081XJrzhl

Fri 22 Mar 14:24:28 BST 2019

820

313.20

XLON

19081XJrzhn

Fri 22 Mar 14:24:28 BST 2019

260

313.20

CHIX

19081XJrzho

Fri 22 Mar 14:24:40 BST 2019

1007

313.20

XLON

19081XJrzis

Fri 22 Mar 14:24:40 BST 2019

271

313.20

BATE

19081XJrzit

Fri 22 Mar 14:24:40 BST 2019

479

313.20

BATE

19081XJrziu

Fri 22 Mar 14:24:40 BST 2019

52

313.20

BATE

19081XJrziv

Fri 22 Mar 14:24:40 BST 2019

500

313.15

CHIX

19081XJrziw

Fri 22 Mar 14:24:41 BST 2019

636

313.15

CHIX

19081XJrzix

Fri 22 Mar 14:24:43 BST 2019

647

313.05

XLON

19081XJrzj3

Fri 22 Mar 14:24:44 BST 2019

500

313.05

CHIX

19081XJrzj5

Fri 22 Mar 14:24:44 BST 2019

828

313.05

CHIX

19081XJrzj9

Fri 22 Mar 14:24:44 BST 2019

1713

313.05

XLON

19081XJrzj6

Fri 22 Mar 14:24:55 BST 2019

445

312.95

XLON

19081XJrzkk

Fri 22 Mar 14:24:55 BST 2019

796

312.95

CHIX

19081XJrzkp

Fri 22 Mar 14:24:55 BST 2019

723

312.95

CHIX

19081XJrzkn

Fri 22 Mar 14:24:55 BST 2019

626

312.95

CHIX

19081XJrzkl

Fri 22 Mar 14:24:55 BST 2019

1646

312.95

XLON

19081XJrzko

Fri 22 Mar 14:24:55 BST 2019

850

312.95

XLON

19081XJrzkm

Fri 22 Mar 14:25:11 BST 2019

500

312.95

CHIX

19081XJrznn

Fri 22 Mar 14:25:11 BST 2019

499

312.95

XLON

19081XJrznm

Fri 22 Mar 14:25:39 BST 2019

378

312.95

XLON

19081XJrzp9

Fri 22 Mar 14:25:42 BST 2019

1103

312.95

XLON

19081XJrzpk

Fri 22 Mar 14:25:42 BST 2019

717

312.95

CHIX

19081XJrzpl

Fri 22 Mar 14:25:43 BST 2019

591

312.90

CHIX

19081XJrzpm

Fri 22 Mar 14:25:43 BST 2019

1221

312.90

XLON

19081XJrzpn

Fri 22 Mar 14:26:18 BST 2019

164

313.00

XLON

19081XJrzsg

Fri 22 Mar 14:26:18 BST 2019

1742

313.00

CHIX

19081XJrzsi

Fri 22 Mar 14:26:18 BST 2019

3441

313.00

XLON

19081XJrzsh

Fri 22 Mar 14:26:48 BST 2019

343

312.85

CHIX

19081XJrzwe

Fri 22 Mar 14:26:58 BST 2019

3779

312.70

XLON

19081XJrzxr

Fri 22 Mar 14:26:58 BST 2019

1826

312.70

CHIX

19081XJrzxs

Fri 22 Mar 14:29:11 BST 2019

763

312.85

XLON

19081XJs0ao

Fri 22 Mar 14:29:11 BST 2019

500

312.85

CHIX

19081XJs0ap

Fri 22 Mar 14:29:14 BST 2019

2685

312.80

XLON

19081XJs0b2

Fri 22 Mar 14:29:14 BST 2019

1296

312.80

CHIX

19081XJs0b3

Fri 22 Mar 14:29:14 BST 2019

1

312.80

CHIX

19081XJs0b5

Fri 22 Mar 14:30:12 BST 2019

3500

312.80

XLON

19081XJs0h9

Fri 22 Mar 14:30:12 BST 2019

1300

312.80

XLON

19081XJs0ha

Fri 22 Mar 14:30:12 BST 2019

2318

312.80

CHIX

19081XJs0hb

Fri 22 Mar 14:31:17 BST 2019

900

312.95

CHIX

19081XJs0mu

Fri 22 Mar 14:31:17 BST 2019

2243

312.95

XLON

19081XJs0mw

Fri 22 Mar 14:31:17 BST 2019

1

312.95

XLON

19081XJs0mx

Fri 22 Mar 14:31:17 BST 2019

185

312.95

CHIX

19081XJs0mz

Fri 22 Mar 14:32:23 BST 2019

1564

312.75

XLON

19081XJs0v1

Fri 22 Mar 14:32:23 BST 2019

756

312.75

CHIX

19081XJs0v2

Fri 22 Mar 14:32:34 BST 2019

936

312.70

XLON

19081XJs0vj

Fri 22 Mar 14:32:34 BST 2019

501

312.70

CHIX

19081XJs0vm

Fri 22 Mar 14:33:01 BST 2019

3063

312.65

XLON

19081XJs0xu

Fri 22 Mar 14:33:01 BST 2019

1480

312.65

CHIX

19081XJs0xv

Fri 22 Mar 14:33:17 BST 2019

536

312.65

CHIX

19081XJs0yz

Fri 22 Mar 14:33:17 BST 2019

1018

312.65

XLON

19081XJs0z0

Fri 22 Mar 14:34:34 BST 2019

1653

312.75

XLON

19081XJs171

Fri 22 Mar 14:34:34 BST 2019

800

312.75

CHIX

19081XJs172

Fri 22 Mar 14:34:37 BST 2019

2079

312.70

XLON

19081XJs176

Fri 22 Mar 14:34:37 BST 2019

910

312.70

CHIX

19081XJs179

Fri 22 Mar 14:34:45 BST 2019

9507

312.65

XLON

19081XJs181

Fri 22 Mar 14:34:45 BST 2019

4393

312.65

CHIX

19081XJs182

Fri 22 Mar 14:38:00 BST 2019

500

312.80

CHIX

19081XJs1me

Fri 22 Mar 14:38:00 BST 2019

883

312.80

XLON

19081XJs1mg

Fri 22 Mar 14:38:00 BST 2019

767

312.80

XLON

19081XJs1mk

Fri 22 Mar 14:38:01 BST 2019

500

312.80

CHIX

19081XJs1ml

Fri 22 Mar 14:38:58 BST 2019

72

312.85

XLON

19081XJs1u6

Fri 22 Mar 14:38:58 BST 2019

614

312.85

XLON

19081XJs1u4

Fri 22 Mar 14:38:58 BST 2019

52

312.85

XLON

19081XJs1u5

Fri 22 Mar 14:38:58 BST 2019

1901

312.85

XLON

19081XJs1u3

Fri 22 Mar 14:38:58 BST 2019

920

312.85

CHIX

19081XJs1u7

Fri 22 Mar 14:38:58 BST 2019

304

312.85

CHIX

19081XJs1u8

Fri 22 Mar 14:38:58 BST 2019

422

312.85

CHIX

19081XJs1u9

Fri 22 Mar 14:38:58 BST 2019

500

312.85

CHIX

19081XJs1ua

Fri 22 Mar 14:39:01 BST 2019

522

312.80

XLON

19081XJs1ur

Fri 22 Mar 14:39:01 BST 2019

500

312.80

CHIX

19081XJs1us

Fri 22 Mar 14:39:08 BST 2019

1004

312.80

XLON

19081XJ