Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:18 25-Mar-2019
Number 9425T17

RNS Number : 9425T
Glencore PLC
25 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

25 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

306.6000

Highest price paid per share (GBp):

313.4500

Volume weighted average price paid per share (GBp):

309.8548

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 725,221,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,860,978,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

309.8288

1,472,366

BATS

310.5744

25,732

Chi-X

309.8745

1,001,902

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         25 March 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 25 Mar 08:01:47 BST 2019

671

307.00

CHIX

19084XJstkj

Mon 25 Mar 08:02:28 BST 2019

476

306.60

CHIX

19084XJstn4

Mon 25 Mar 08:02:28 BST 2019

126

306.60

XLON

19084XJstn5

Mon 25 Mar 08:02:28 BST 2019

186

306.60

XLON

19084XJstn6

Mon 25 Mar 08:02:28 BST 2019

1064

306.60

XLON

19084XJstn3

Mon 25 Mar 08:03:07 BST 2019

15

307.00

XLON

19084XJstpm

Mon 25 Mar 08:03:07 BST 2019

30

307.00

XLON

19084XJstpl

Mon 25 Mar 08:03:07 BST 2019

1984

306.95

CHIX

19084XJstpp

Mon 25 Mar 08:03:07 BST 2019

780

307.00

CHIX

19084XJstpn

Mon 25 Mar 08:03:07 BST 2019

4108

306.95

XLON

19084XJstpo

Mon 25 Mar 08:03:08 BST 2019

510

306.90

CHIX

19084XJstpt

Mon 25 Mar 08:03:08 BST 2019

45

306.90

XLON

19084XJstpu

Mon 25 Mar 08:03:08 BST 2019

403

306.90

XLON

19084XJstpv

Mon 25 Mar 08:03:24 BST 2019

1716

306.80

XLON

19084XJstr0

Mon 25 Mar 08:03:24 BST 2019

830

306.80

CHIX

19084XJstr1

Mon 25 Mar 08:07:00 BST 2019

368

307.70

CHIX

19084XJsu4q

Mon 25 Mar 08:07:39 BST 2019

207

307.80

CHIX

19084XJsu9z

Mon 25 Mar 08:07:48 BST 2019

891

307.95

XLON

19084XJsubm

Mon 25 Mar 08:07:48 BST 2019

1522

307.95

XLON

19084XJsubo

Mon 25 Mar 08:07:48 BST 2019

1167

307.95

CHIX

19084XJsubp

Mon 25 Mar 08:07:50 BST 2019

489

307.75

CHIX

19084XJsucl

Mon 25 Mar 08:07:50 BST 2019

3

307.75

XLON

19084XJsucm

Mon 25 Mar 08:08:29 BST 2019

109

307.45

XLON

19084XJsujd

Mon 25 Mar 08:08:32 BST 2019

136

307.45

XLON

19084XJsujk

Mon 25 Mar 08:10:02 BST 2019

1222

308.70

XLON

19084XJsuuy

Mon 25 Mar 08:10:09 BST 2019

1500

308.45

XLON

19084XJsuvq

Mon 25 Mar 08:10:09 BST 2019

726

308.45

CHIX

19084XJsuvr

Mon 25 Mar 08:10:37 BST 2019

527

308.55

CHIX

19084XJsuz6

Mon 25 Mar 08:10:37 BST 2019

1360

308.65

XLON

19084XJsuz7

Mon 25 Mar 08:10:37 BST 2019

75

308.65

XLON

19084XJsuz8

Mon 25 Mar 08:10:37 BST 2019

473

308.65

XLON

19084XJsuz9

Mon 25 Mar 08:10:37 BST 2019

88

308.65

XLON

19084XJsuzb

Mon 25 Mar 08:10:37 BST 2019

887

308.65

XLON

19084XJsuza

Mon 25 Mar 08:10:37 BST 2019

1025

308.65

XLON

19084XJsuzc

Mon 25 Mar 08:10:37 BST 2019

1360

308.65

XLON

19084XJsuzf

Mon 25 Mar 08:10:37 BST 2019

1360

308.65

XLON

19084XJsuzg

Mon 25 Mar 08:10:38 BST 2019

605

308.30

CHIX

19084XJsuzl

Mon 25 Mar 08:10:38 BST 2019

517

308.30

CHIX

19084XJsuzk

Mon 25 Mar 08:10:38 BST 2019

748

308.20

CHIX

19084XJsuzm

Mon 25 Mar 08:10:38 BST 2019

32

308.15

XLON

19084XJsuzo

Mon 25 Mar 08:10:38 BST 2019

696

308.15

CHIX

19084XJsuzp

Mon 25 Mar 08:10:38 BST 2019

518

308.05

XLON

19084XJsuzr

Mon 25 Mar 08:10:38 BST 2019

465

308.10

CHIX

19084XJsuzs

Mon 25 Mar 08:10:38 BST 2019

508

308.05

CHIX

19084XJsuzt

Mon 25 Mar 08:10:40 BST 2019

139

307.70

XLON

19084XJsuzx

Mon 25 Mar 08:10:40 BST 2019

512

307.70

CHIX

19084XJsuzz

Mon 25 Mar 08:10:40 BST 2019

364

307.70

CHIX

19084XJsuzy

Mon 25 Mar 08:10:40 BST 2019

517

307.75

CHIX

19084XJsv00

Mon 25 Mar 08:10:44 BST 2019

511

307.60

CHIX

19084XJsv0b

Mon 25 Mar 08:10:44 BST 2019

181

307.60

XLON

19084XJsv0c

Mon 25 Mar 08:10:49 BST 2019

794

307.50

XLON

19084XJsv0o

Mon 25 Mar 08:10:52 BST 2019

509

307.50

CHIX

19084XJsv0x

Mon 25 Mar 08:11:16 BST 2019

337

308.10

CHIX

19084XJsv40

Mon 25 Mar 08:11:16 BST 2019

556

308.20

XLON

19084XJsv41

Mon 25 Mar 08:11:16 BST 2019

350

308.20

CHIX

19084XJsv42

Mon 25 Mar 08:11:16 BST 2019

62

308.10

XLON

19084XJsv43

Mon 25 Mar 08:11:16 BST 2019

136

308.10

CHIX

19084XJsv44

Mon 25 Mar 08:11:17 BST 2019

206

308.10

CHIX

19084XJsv45

Mon 25 Mar 08:11:22 BST 2019

508

308.05

CHIX

19084XJsv4u

Mon 25 Mar 08:11:22 BST 2019

399

308.05

XLON

19084XJsv4v

Mon 25 Mar 08:11:24 BST 2019

508

308.00

CHIX

19084XJsv4y

Mon 25 Mar 08:11:24 BST 2019

399

308.00

XLON

19084XJsv4z

Mon 25 Mar 08:11:24 BST 2019

508

307.90

CHIX

19084XJsv50

Mon 25 Mar 08:11:24 BST 2019

692

307.90

XLON

19084XJsv51

Mon 25 Mar 08:11:24 BST 2019

253

307.85

CHIX

19084XJsv52

Mon 25 Mar 08:11:25 BST 2019

381

307.75

CHIX

19084XJsv59

Mon 25 Mar 08:11:28 BST 2019

475

307.55

CHIX

19084XJsv5i

Mon 25 Mar 08:11:28 BST 2019

34

307.55

CHIX

19084XJsv5k

Mon 25 Mar 08:11:28 BST 2019

396

307.55

XLON

19084XJsv5j

Mon 25 Mar 08:11:36 BST 2019

383

307.50

XLON

19084XJsv6v

Mon 25 Mar 08:11:36 BST 2019

509

307.50

CHIX

19084XJsv6w

Mon 25 Mar 08:11:40 BST 2019

609

307.40

CHIX

19084XJsv70

Mon 25 Mar 08:11:40 BST 2019

7

307.40

XLON

19084XJsv72

Mon 25 Mar 08:11:40 BST 2019

45

307.40

XLON

19084XJsv71

Mon 25 Mar 08:11:42 BST 2019

13

307.30

XLON

19084XJsv7b

Mon 25 Mar 08:13:02 BST 2019

2552

308.20

XLON

19084XJsvcz

Mon 25 Mar 08:13:12 BST 2019

13

308.10

XLON

19084XJsvdk

Mon 25 Mar 08:13:14 BST 2019

74

308.10

XLON

19084XJsvdn

Mon 25 Mar 08:14:37 BST 2019

717

308.75

CHIX

19084XJsvkc

Mon 25 Mar 08:14:37 BST 2019

1483

308.75

XLON

19084XJsvkb

Mon 25 Mar 08:14:37 BST 2019

2008

308.75

XLON

19084XJsvkd

Mon 25 Mar 08:14:37 BST 2019

384

308.75

XLON

19084XJsvke

Mon 25 Mar 08:14:37 BST 2019

1063

308.75

XLON

19084XJsvkf

Mon 25 Mar 08:14:37 BST 2019

568

308.75

CHIX

19084XJsvkg

Mon 25 Mar 08:15:04 BST 2019

2

309.00

XLON

19084XJsvnd

Mon 25 Mar 08:15:04 BST 2019

307

309.00

CHIX

19084XJsvne

Mon 25 Mar 08:15:11 BST 2019

327

309.00

XLON

19084XJsvoe

Mon 25 Mar 08:15:19 BST 2019

1500

308.90

XLON

19084XJsvox

Mon 25 Mar 08:15:19 BST 2019

92

308.95

CHIX

19084XJsvoy

Mon 25 Mar 08:15:19 BST 2019

630

308.90

XLON

19084XJsvoz

Mon 25 Mar 08:15:19 BST 2019

870

308.90

XLON

19084XJsvp0

Mon 25 Mar 08:15:19 BST 2019

1049

308.85

XLON

19084XJsvp1

Mon 25 Mar 08:15:19 BST 2019

677

308.85

CHIX

19084XJsvp3

Mon 25 Mar 08:15:19 BST 2019

313

308.85

CHIX

19084XJsvp4

Mon 25 Mar 08:15:19 BST 2019

553

308.85

CHIX

19084XJsvp2

Mon 25 Mar 08:15:23 BST 2019

27

308.85

XLON

19084XJsvq3

Mon 25 Mar 08:15:23 BST 2019

737

308.80

XLON

19084XJsvq6

Mon 25 Mar 08:15:23 BST 2019

149

308.80

XLON

19084XJsvq5

Mon 25 Mar 08:15:23 BST 2019

507

308.80

CHIX

19084XJsvq7

Mon 25 Mar 08:15:23 BST 2019

664

308.80

CHIX

19084XJsvq8

Mon 25 Mar 08:15:23 BST 2019

137

308.80

XLON

19084XJsvq9

Mon 25 Mar 08:15:23 BST 2019

507

308.70

CHIX

19084XJsvqb

Mon 25 Mar 08:15:24 BST 2019

1261

308.80

XLON

19084XJsvqc

Mon 25 Mar 08:15:24 BST 2019

568

308.80

CHIX

19084XJsvqd

Mon 25 Mar 08:15:24 BST 2019

222

308.80

BATE

19084XJsvqe

Mon 25 Mar 08:15:25 BST 2019

891

308.70

XLON

19084XJsvqg

Mon 25 Mar 08:15:25 BST 2019

140

308.70

XLON

19084XJsvqh

Mon 25 Mar 08:15:25 BST 2019

87

308.70

XLON

19084XJsvqi

Mon 25 Mar 08:15:26 BST 2019

507

308.65

CHIX

19084XJsvqx

Mon 25 Mar 08:15:26 BST 2019

874

308.65

XLON

19084XJsvqw

Mon 25 Mar 08:15:26 BST 2019

842

308.65

XLON

19084XJsvqy

Mon 25 Mar 08:15:26 BST 2019

2099

308.65

CHIX

19084XJsvqz

Mon 25 Mar 08:15:28 BST 2019

430

308.60

CHIX

19084XJsvr4

Mon 25 Mar 08:15:36 BST 2019

50

308.55

XLON

19084XJsvrg

Mon 25 Mar 08:15:36 BST 2019

1543

308.55

XLON

19084XJsvrh

Mon 25 Mar 08:15:36 BST 2019

457

308.55

XLON

19084XJsvri

Mon 25 Mar 08:15:36 BST 2019

507

308.55

CHIX

19084XJsvrk

Mon 25 Mar 08:15:36 BST 2019

771

308.55

CHIX

19084XJsvrj

Mon 25 Mar 08:15:36 BST 2019

1375

308.55

XLON

19084XJsvrl

Mon 25 Mar 08:15:37 BST 2019

186

308.50

CHIX

19084XJsvrn

Mon 25 Mar 08:15:37 BST 2019

1

308.50

XLON

19084XJsvro

Mon 25 Mar 08:15:37 BST 2019

1368

308.40

XLON

19084XJsvrp

Mon 25 Mar 08:15:37 BST 2019

662

308.40

CHIX

19084XJsvrq

Mon 25 Mar 08:15:38 BST 2019

510

308.30

XLON

19084XJsvrr

Mon 25 Mar 08:15:38 BST 2019

508

308.30

CHIX

19084XJsvrs

Mon 25 Mar 08:15:41 BST 2019

453

308.30

CHIX

19084XJsvsf

Mon 25 Mar 08:15:44 BST 2019

15

308.10

XLON

19084XJsvtp

Mon 25 Mar 08:15:55 BST 2019

508

308.05

CHIX

19084XJsvuw

Mon 25 Mar 08:15:55 BST 2019

841

308.05

XLON

19084XJsvux

Mon 25 Mar 08:15:55 BST 2019

318

308.05

CHIX

19084XJsvuy

Mon 25 Mar 08:15:57 BST 2019

123

308.05

XLON

19084XJsvvo

Mon 25 Mar 08:15:58 BST 2019

1828

308.00

XLON

19084XJsvvx

Mon 25 Mar 08:16:00 BST 2019

640

308.20

CHIX

19084XJsvwm

Mon 25 Mar 08:16:00 BST 2019

1322

308.20

XLON

19084XJsvwn

Mon 25 Mar 08:16:01 BST 2019

411

308.15

XLON

19084XJsvwy

Mon 25 Mar 08:16:01 BST 2019

508

308.15

CHIX

19084XJsvwz

Mon 25 Mar 08:16:02 BST 2019

883

308.00

CHIX

19084XJsvxb

Mon 25 Mar 08:16:04 BST 2019

357

307.95

CHIX

19084XJsvxg

Mon 25 Mar 08:16:04 BST 2019

592

307.95

CHIX

19084XJsvxf

Mon 25 Mar 08:16:06 BST 2019

558

308.10

CHIX

19084XJsvyc

Mon 25 Mar 08:16:09 BST 2019

1725

308.00

XLON

19084XJsvzm

Mon 25 Mar 08:16:09 BST 2019

833

308.00

CHIX

19084XJsvzn

Mon 25 Mar 08:16:12 BST 2019

508

307.95

CHIX

19084XJsw05

Mon 25 Mar 08:16:12 BST 2019

838

307.95

XLON

19084XJsw06

Mon 25 Mar 08:16:18 BST 2019

758

307.95

XLON

19084XJsw0n

Mon 25 Mar 08:16:18 BST 2019

508

307.95

CHIX

19084XJsw0o

Mon 25 Mar 08:16:37 BST 2019

2350

308.25

XLON

19084XJsw2z

Mon 25 Mar 08:16:37 BST 2019

125

308.25

XLON

19084XJsw30

Mon 25 Mar 08:16:37 BST 2019

1197

308.25

CHIX

19084XJsw31

Mon 25 Mar 08:16:51 BST 2019

1916

308.20

XLON

19084XJsw3g

Mon 25 Mar 08:16:51 BST 2019

393

308.25

CHIX

19084XJsw3h

Mon 25 Mar 08:16:51 BST 2019

274

308.20

CHIX

19084XJsw3m

Mon 25 Mar 08:16:51 BST 2019

521

308.20

CHIX

19084XJsw3n

Mon 25 Mar 08:16:51 BST 2019

926

308.20

CHIX

19084XJsw3l

Mon 25 Mar 08:16:51 BST 2019

460

308.25

CHIX

19084XJsw3j

Mon 25 Mar 08:16:51 BST 2019

590

308.20

CHIX

19084XJsw3o

Mon 25 Mar 08:16:51 BST 2019

203

308.20

CHIX

19084XJsw3p

Mon 25 Mar 08:17:03 BST 2019

640

308.05

CHIX

19084XJsw4s

Mon 25 Mar 08:17:03 BST 2019

1324

308.05

XLON

19084XJsw4t

Mon 25 Mar 08:17:05 BST 2019

389

307.95

XLON

19084XJsw4z

Mon 25 Mar 08:17:05 BST 2019

1332

307.90

XLON

19084XJsw55

Mon 25 Mar 08:17:05 BST 2019

18

307.95

XLON

19084XJsw53

Mon 25 Mar 08:17:05 BST 2019

864

307.95

XLON

19084XJsw51

Mon 25 Mar 08:17:05 BST 2019

644

307.90

CHIX

19084XJsw54

Mon 25 Mar 08:17:05 BST 2019

508

307.95

CHIX

19084XJsw52

Mon 25 Mar 08:17:05 BST 2019

508

307.95

CHIX

19084XJsw50

Mon 25 Mar 08:17:06 BST 2019

463

307.85

CHIX

19084XJsw56

Mon 25 Mar 08:17:06 BST 2019

226

307.75

CHIX

19084XJsw57

Mon 25 Mar 08:17:06 BST 2019

509

307.70

CHIX

19084XJsw58

Mon 25 Mar 08:17:06 BST 2019

494

307.70

XLON

19084XJsw59

Mon 25 Mar 08:17:06 BST 2019

155

307.65

XLON

19084XJsw5a

Mon 25 Mar 08:17:07 BST 2019

57

307.60

XLON

19084XJsw5b

Mon 25 Mar 08:17:08 BST 2019

509

307.50

CHIX

19084XJsw5e

Mon 25 Mar 08:17:08 BST 2019

329

307.50

XLON

19084XJsw5d

Mon 25 Mar 08:17:15 BST 2019

2203

307.50

XLON

19084XJsw6i

Mon 25 Mar 08:17:49 BST 2019

654

307.70

CHIX

19084XJsw7m

Mon 25 Mar 08:17:49 BST 2019

285

307.70

CHIX

19084XJsw7n

Mon 25 Mar 08:17:49 BST 2019

1943

307.70

XLON

19084XJsw7o

Mon 25 Mar 08:17:52 BST 2019

3375

307.55

XLON

19084XJsw7v

Mon 25 Mar 08:17:52 BST 2019

1629

307.55

CHIX

19084XJsw7w

Mon 25 Mar 08:17:54 BST 2019

926

307.40

XLON

19084XJsw85

Mon 25 Mar 08:17:54 BST 2019

509

307.40

CHIX

19084XJsw86

Mon 25 Mar 08:17:55 BST 2019

397

307.30

XLON

19084XJsw87

Mon 25 Mar 08:19:07 BST 2019

2800

307.45

XLON

19084XJswc3

Mon 25 Mar 08:19:07 BST 2019

443

307.45

XLON

19084XJswc4

Mon 25 Mar 08:19:07 BST 2019

1566

307.45

CHIX

19084XJswc5

Mon 25 Mar 08:19:07 BST 2019

882

307.40

XLON

19084XJswc6

Mon 25 Mar 08:19:07 BST 2019

509

307.40

CHIX

19084XJswc7

Mon 25 Mar 08:19:13 BST 2019

3089

307.30

XLON

19084XJswcz

Mon 25 Mar 08:19:21 BST 2019

328

307.30

CHIX

19084XJswd8

Mon 25 Mar 08:19:21 BST 2019

1492

307.30

CHIX

19084XJswd9

Mon 25 Mar 08:20:06 BST 2019

4731

307.25

XLON

19084XJswhk

Mon 25 Mar 08:20:06 BST 2019

2284

307.25

CHIX

19084XJswhl

Mon 25 Mar 08:20:06 BST 2019

528

307.20

CHIX

19084XJswhm

Mon 25 Mar 08:20:06 BST 2019

1377

307.15

XLON

19084XJswhn

Mon 25 Mar 08:22:01 BST 2019

300

307.20

CHIX

19084XJswo7

Mon 25 Mar 08:22:01 BST 2019

409

307.15

XLON

19084XJswoa

Mon 25 Mar 08:23:51 BST 2019

1523

307.35

XLON

19084XJswvi

Mon 25 Mar 08:23:51 BST 2019

735

307.35

CHIX

19084XJswvj

Mon 25 Mar 08:23:51 BST 2019

1

307.35

CHIX

19084XJswvk

Mon 25 Mar 08:23:51 BST 2019

67

307.35

XLON

19084XJswvl

Mon 25 Mar 08:23:52 BST 2019

210

307.30

XLON

19084XJswvp

Mon 25 Mar 08:23:52 BST 2019

1004

307.30

XLON

19084XJswvo

Mon 25 Mar 08:23:52 BST 2019

593

307.30

CHIX

19084XJswvr

Mon 25 Mar 08:23:52 BST 2019

530

307.30

CHIX

19084XJswvq

Mon 25 Mar 08:24:11 BST 2019

548

307.30

CHIX

19084XJswwz

Mon 25 Mar 08:24:11 BST 2019

239

307.30

CHIX

19084XJswx2

Mon 25 Mar 08:24:11 BST 2019

604

307.30

CHIX

19084XJswx0

Mon 25 Mar 08:24:11 BST 2019

317

307.30

CHIX

19084XJswx1

Mon 25 Mar 08:24:20 BST 2019

353

307.25

XLON

19084XJswxi

Mon 25 Mar 08:24:20 BST 2019

509

307.25

CHIX

19084XJswxj

Mon 25 Mar 08:24:21 BST 2019

1032

307.20

XLON

19084XJswxk

Mon 25 Mar 08:24:21 BST 2019

544

307.20

CHIX

19084XJswxl

Mon 25 Mar 08:25:40 BST 2019

403

307.60

CHIX

19084XJsx1v

Mon 25 Mar 08:25:42 BST 2019

1112

307.55

XLON

19084XJsx2d

Mon 25 Mar 08:25:42 BST 2019

586

307.55

CHIX

19084XJsx2f

Mon 25 Mar 08:25:49 BST 2019

459

307.50

XLON

19084XJsx3b

Mon 25 Mar 08:25:49 BST 2019

9

307.50

XLON

19084XJsx3c

Mon 25 Mar 08:25:49 BST 2019

705

307.50

CHIX

19084XJsx3f

Mon 25 Mar 08:25:49 BST 2019

509

307.50

CHIX

19084XJsx3d

Mon 25 Mar 08:25:49 BST 2019

468

307.50

CHIX

19084XJsx3e

Mon 25 Mar 08:25:57 BST 2019

1035

307.45

XLON

19084XJsx42

Mon 25 Mar 08:25:57 BST 2019

546

307.45

CHIX

19084XJsx43

Mon 25 Mar 08:26:00 BST 2019

765

307.40

CHIX

19084XJsx4a

Mon 25 Mar 08:26:00 BST 2019

1554

307.40

XLON

19084XJsx4b

Mon 25 Mar 08:26:00 BST 2019

30

307.40

XLON

19084XJsx4c

Mon 25 Mar 08:26:04 BST 2019

172

307.35

XLON

19084XJsx5b

Mon 25 Mar 08:26:15 BST 2019

4

307.25

XLON

19084XJsx66

Mon 25 Mar 08:26:15 BST 2019

4

307.25

XLON

19084XJsx67

Mon 25 Mar 08:26:23 BST 2019

4

307.25

XLON

19084XJsx6r

Mon 25 Mar 08:27:07 BST 2019

231

307.60

XLON

19084XJsx92

Mon 25 Mar 08:27:07 BST 2019

577

307.60

CHIX

19084XJsx93

Mon 25 Mar 08:27:18 BST 2019

77

307.55

XLON

19084XJsxa6

Mon 25 Mar 08:27:18 BST 2019

226

307.55

CHIX

19084XJsxa7

Mon 25 Mar 08:28:18 BST 2019

818

307.90

XLON

19084XJsxdu

Mon 25 Mar 08:28:18 BST 2019

508

307.90

CHIX

19084XJsxdv

Mon 25 Mar 08:28:18 BST 2019

660

307.95

XLON

19084XJsxdw

Mon 25 Mar 08:28:18 BST 2019

1100

307.95

CHIX

19084XJsxdx

Mon 25 Mar 08:28:18 BST 2019

2871

307.95

CHIX

19084XJsxdy

Mon 25 Mar 08:28:19 BST 2019

512

307.90

CHIX

19084XJsxdz

Mon 25 Mar 08:28:21 BST 2019

549

307.85

CHIX

19084XJsxe0

Mon 25 Mar 08:28:22 BST 2019

399

307.75

CHIX

19084XJsxe2

Mon 25 Mar 08:28:22 BST 2019

642

307.75

CHIX

19084XJsxe1

Mon 25 Mar 08:28:29 BST 2019

444

307.70

XLON

19084XJsxed

Mon 25 Mar 08:28:29 BST 2019

398

307.75

XLON

19084XJsxec

Mon 25 Mar 08:28:29 BST 2019

509

307.75

CHIX

19084XJsxee

Mon 25 Mar 08:28:58 BST 2019

150

307.85

XLON

19084XJsxgl

Mon 25 Mar 08:28:58 BST 2019

1525

307.80

XLON

19084XJsxgp

Mon 25 Mar 08:29:27 BST 2019

2083

307.90

XLON

19084XJsxj6

Mon 25 Mar 08:29:37 BST 2019

1291

307.95

XLON

19084XJsxk0

Mon 25 Mar 08:29:57 BST 2019

268

307.90

CHIX

19084XJsxlb

Mon 25 Mar 08:30:04 BST 2019

676

307.85

CHIX

19084XJsxm0

Mon 25 Mar 08:30:04 BST 2019

354

307.85

CHIX

19084XJsxm1

Mon 25 Mar 08:30:04 BST 2019

325

307.85

CHIX

19084XJsxlz

Mon 25 Mar 08:30:12 BST 2019

329

307.85

CHIX

19084XJsxn1

Mon 25 Mar 08:30:12 BST 2019

293

307.85

CHIX

19084XJsxn2

Mon 25 Mar 08:30:17 BST 2019

1274

307.85

XLON

19084XJsxo6

Mon 25 Mar 08:30:17 BST 2019

617

307.85

CHIX

19084XJsxo7

Mon 25 Mar 08:30:17 BST 2019

19

307.85

XLON

19084XJsxo8

Mon 25 Mar 08:30:21 BST 2019

395

307.80

CHIX

19084XJsxom

Mon 25 Mar 08:30:26 BST 2019

611

307.75

CHIX

19084XJsxow

Mon 25 Mar 08:30:26 BST 2019

1263

307.75

XLON

19084XJsxox

Mon 25 Mar 08:30:27 BST 2019

653

307.70

CHIX

19084XJsxoz

Mon 25 Mar 08:30:27 BST 2019

1350

307.70

XLON

19084XJsxp1

Mon 25 Mar 08:30:35 BST 2019

509

307.75

CHIX

19084XJsxpk

Mon 25 Mar 08:30:35 BST 2019

712

307.75

XLON

19084XJsxpl

Mon 25 Mar 08:30:37 BST 2019

1004

307.60

XLON

19084XJsxpm

Mon 25 Mar 08:30:37 BST 2019

29

307.60

XLON

19084XJsxpn

Mon 25 Mar 08:30:49 BST 2019

1479

307.70

XLON

19084XJsxqf

Mon 25 Mar 08:30:49 BST 2019

716

307.70

CHIX

19084XJsxqg

Mon 25 Mar 08:30:49 BST 2019

196

307.70

XLON

19084XJsxqi

Mon 25 Mar 08:30:53 BST 2019

2437

307.65

XLON

19084XJsxr0

Mon 25 Mar 08:30:53 BST 2019

1177

307.65

CHIX

19084XJsxr1

Mon 25 Mar 08:30:53 BST 2019

516

307.60

XLON

19084XJsxr2

Mon 25 Mar 08:30:53 BST 2019

509

307.60

CHIX

19084XJsxr3

Mon 25 Mar 08:31:06 BST 2019

534

307.55

XLON

19084XJsxrb

Mon 25 Mar 08:31:10 BST 2019

162

307.55

CHIX

19084XJsxre

Mon 25 Mar 08:31:10 BST 2019

110

307.55

XLON

19084XJsxrf

Mon 25 Mar 08:31:10 BST 2019

398

307.50

XLON

19084XJsxrg

Mon 25 Mar 08:31:10 BST 2019

37

307.50

XLON

19084XJsxri

Mon 25 Mar 08:31:10 BST 2019

105

307.50

XLON

19084XJsxrj

Mon 25 Mar 08:31:10 BST 2019

1452

307.50

XLON

19084XJsxrh

Mon 25 Mar 08:31:10 BST 2019

509

307.50

CHIX

19084XJsxrk

Mon 25 Mar 08:31:10 BST 2019

702

307.50

CHIX

19084XJsxrl

Mon 25 Mar 08:31:10 BST 2019

43

307.50

XLON

19084XJsxrm

Mon 25 Mar 08:31:46 BST 2019

1079

307.50

XLON

19084XJsxuk

Mon 25 Mar 08:31:46 BST 2019

169

307.50

XLON

19084XJsxul

Mon 25 Mar 08:32:09 BST 2019

6

307.40

XLON

19084XJsxyj

Mon 25 Mar 08:32:09 BST 2019

54

307.40

XLON

19084XJsxyk

Mon 25 Mar 08:32:09 BST 2019

78

307.40

XLON

19084XJsxyh

Mon 25 Mar 08:32:09 BST 2019

1048

307.40

XLON

19084XJsxyi

Mon 25 Mar 08:32:09 BST 2019

121

307.40

XLON

19084XJsxym

Mon 25 Mar 08:32:09 BST 2019

552

307.40

CHIX

19084XJsxyl

Mon 25 Mar 08:32:09 BST 2019

630

307.40

CHIX

19084XJsxyn

Mon 25 Mar 08:32:39 BST 2019

137

307.50

XLON

19084XJsy20

Mon 25 Mar 08:32:39 BST 2019

537

307.50

CHIX

19084XJsy21

Mon 25 Mar 08:32:40 BST 2019

12

307.50

XLON

19084XJsy26

Mon 25 Mar 08:32:51 BST 2019

330

307.50

CHIX

19084XJsy3h

Mon 25 Mar 08:32:51 BST 2019

325

307.50

CHIX

19084XJsy3l

Mon 25 Mar 08:33:01 BST 2019

330

307.50

CHIX

19084XJsy4w

Mon 25 Mar 08:33:30 BST 2019

264

307.55

CHIX

19084XJsy8j

Mon 25 Mar 08:33:30 BST 2019

509

307.55

CHIX

19084XJsy8h

Mon 25 Mar 08:33:30 BST 2019

747

307.55

XLON

19084XJsy8i

Mon 25 Mar 08:33:56 BST 2019

1537

307.65

XLON

19084XJsyb4

Mon 25 Mar 08:33:56 BST 2019

743

307.65

CHIX

19084XJsyb5

Mon 25 Mar 08:33:56 BST 2019

542

307.65

CHIX

19084XJsyb6

Mon 25 Mar 08:34:18 BST 2019

157

307.65

XLON

19084XJsycn

Mon 25 Mar 08:34:29 BST 2019

341

307.75

CHIX

19084XJsye6

Mon 25 Mar 08:34:56 BST 2019

62

307.75

XLON

19084XJsyh2

Mon 25 Mar 08:35:05 BST 2019

486

307.80

XLON

19084XJsyi7

Mon 25 Mar 08:35:05 BST 2019

509

307.80

CHIX

19084XJsyi8

Mon 25 Mar 08:35:10 BST 2019

1873

307.80

XLON

19084XJsyj0

Mon 25 Mar 08:35:10 BST 2019

409

307.75

CHIX

19084XJsyj6

Mon 25 Mar 08:35:10 BST 2019

344

307.75

CHIX

19084XJsyj5

Mon 25 Mar 08:36:10 BST 2019

201

308.25

CHIX

19084XJsyqu

Mon 25 Mar 08:36:50 BST 2019

1278

308.70

CHIX

19084XJsyxa

Mon 25 Mar 08:36:50 BST 2019

1162

308.70

XLON

19084XJsyxb

Mon 25 Mar 08:36:50 BST 2019

1278

308.70

CHIX

19084XJsyxc

Mon 25 Mar 08:36:53 BST 2019

900

308.80

CHIX

19084XJsyxr

Mon 25 Mar 08:36:53 BST 2019

750

308.80

BATE

19084XJsyxs

Mon 25 Mar 08:36:53 BST 2019

1500

308.75

XLON

19084XJsyxt

Mon 25 Mar 08:36:53 BST 2019

1860

308.75

XLON

19084XJsyxv

Mon 25 Mar 08:36:53 BST 2019

231

308.75

XLON

19084XJsyxu

Mon 25 Mar 08:37:03 BST 2019

2003

308.75

XLON

19084XJsyyy

Mon 25 Mar 08:37:03 BST 2019

547

308.75

CHIX

19084XJsyyz

Mon 25 Mar 08:37:03 BST 2019

421

308.75

CHIX

19084XJsyz0

Mon 25 Mar 08:37:15 BST 2019

419

308.70

CHIX

19084XJsyzx

Mon 25 Mar 08:37:15 BST 2019

1714

308.65

XLON

19084XJsyzy

Mon 25 Mar 08:37:15 BST 2019

829

308.65

CHIX

19084XJsyzz

Mon 25 Mar 08:37:21 BST 2019

483

308.60

XLON

19084XJsz0h

Mon 25 Mar 08:37:21 BST 2019

24

308.60

XLON

19084XJsz0i

Mon 25 Mar 08:37:21 BST 2019

181

308.60

XLON

19084XJsz0j

Mon 25 Mar 08:37:21 BST 2019

507

308.60

CHIX

19084XJsz0k

Mon 25 Mar 08:37:27 BST 2019

138

308.55

XLON

19084XJsz1z

Mon 25 Mar 08:37:27 BST 2019

350

308.55

XLON

19084XJsz20

Mon 25 Mar 08:37:27 BST 2019

507

308.55

CHIX

19084XJsz21

Mon 25 Mar 08:37:27 BST 2019

716

308.55

CHIX

19084XJsz22

Mon 25 Mar 08:37:28 BST 2019

172

308.45

XLON

19084XJsz23

Mon 25 Mar 08:37:28 BST 2019

1503

308.45

XLON

19084XJsz24

Mon 25 Mar 08:37:28 BST 2019

809

308.45

CHIX

19084XJsz25

Mon 25 Mar 08:37:33 BST 2019

524

308.30

CHIX

19084XJsz2j

Mon 25 Mar 08:37:33 BST 2019

385

308.20

XLON

19084XJsz2k

Mon 25 Mar 08:37:33 BST 2019

508

308.20

CHIX

19084XJsz2l

Mon 25 Mar 08:37:53 BST 2019

795

308.40

XLON

19084XJsz5j

Mon 25 Mar 08:37:53 BST 2019

196

308.40

CHIX

19084XJsz5l

Mon 25 Mar 08:37:53 BST 2019

508

308.40

CHIX

19084XJsz5k

Mon 25 Mar 08:38:31 BST 2019

534

308.45

CHIX

19084XJsz90

Mon 25 Mar 08:38:31 BST 2019

450

308.45

CHIX

19084XJsz91

Mon 25 Mar 08:38:31 BST 2019

1014

308.45

XLON

19084XJsz92

Mon 25 Mar 08:38:50 BST 2019

396

308.45

XLON

19084XJsza8

Mon 25 Mar 08:38:50 BST 2019

507

308.45

CHIX

19084XJsza9

Mon 25 Mar 08:38:50 BST 2019

721

308.40

XLON

19084XJszab

Mon 25 Mar 08:38:50 BST 2019

752

308.40

XLON

19084XJszaa

Mon 25 Mar 08:38:50 BST 2019

508

308.40

CHIX

19084XJszad

Mon 25 Mar 08:38:50 BST 2019

508

308.40

CHIX

19084XJszac

Mon 25 Mar 08:38:50 BST 2019

172

308.40

CHIX

19084XJszae

Mon 25 Mar 08:38:56 BST 2019

452

308.20

CHIX

19084XJszan

Mon 25 Mar 08:39:29 BST 2019

1279

308.35

XLON

19084XJszdm

Mon 25 Mar 08:39:29 BST 2019

619

308.35

CHIX

19084XJszdn

Mon 25 Mar 08:39:35 BST 2019

77

308.35

XLON

19084XJszer

Mon 25 Mar 08:39:35 BST 2019

123

308.35

XLON

19084XJszes

Mon 25 Mar 08:39:35 BST 2019

25

308.35

XLON

19084XJszet

Mon 25 Mar 08:40:30 BST 2019

1267

308.40

XLON

19084XJszj7

Mon 25 Mar 08:40:30 BST 2019

180

308.40

XLON

19084XJszj8

Mon 25 Mar 08:40:30 BST 2019

613

308.40

CHIX

19084XJszj9

Mon 25 Mar 08:40:30 BST 2019

1301

308.35

XLON

19084XJszja

Mon 25 Mar 08:40:30 BST 2019

129

308.35

XLON

19084XJszjb

Mon 25 Mar 08:40:30 BST 2019

680

308.35

XLON

19084XJszjc

Mon 25 Mar 08:40:30 BST 2019

508

308.35

CHIX

19084XJszje

Mon 25 Mar 08:40:30 BST 2019

629

308.35

CHIX

19084XJszjd

Mon 25 Mar 08:40:37 BST 2019

997

308.30

XLON

19084XJszki

Mon 25 Mar 08:40:37 BST 2019

581

308.30

CHIX

19084XJszkj

Mon 25 Mar 08:40:37 BST 2019

476

308.30

CHIX

19084XJszkk

Mon 25 Mar 08:40:37 BST 2019

50

308.30

CHIX

19084XJszkl

Mon 25 Mar 08:40:41 BST 2019

558

308.25

XLON

19084XJszkv

Mon 25 Mar 08:40:50 BST 2019

550

308.25

CHIX

19084XJszml

Mon 25 Mar 08:41:11 BST 2019

1099

308.30

XLON

19084XJszoy

Mon 25 Mar 08:41:11 BST 2019

278

308.30

CHIX

19084XJszoz

Mon 25 Mar 08:41:11 BST 2019

302

308.30

CHIX

19084XJszp0

Mon 25 Mar 08:41:11 BST 2019

614

308.30

CHIX

19084XJszp1

Mon 25 Mar 08:41:34 BST 2019

642

308.25

CHIX

19084XJszqg

Mon 25 Mar 08:41:51 BST 2019

817

308.20

XLON

19084XJszr9

Mon 25 Mar 08:41:51 BST 2019

110

308.20

XLON

19084XJszr7

Mon 25 Mar 08:41:51 BST 2019

56

308.20

XLON

19084XJszr6

Mon 25 Mar 08:41:51 BST 2019

575

308.20

CHIX

19084XJszrc

Mon 25 Mar 08:41:51 BST 2019

224

308.20

CHIX

19084XJszrd

Mon 25 Mar 08:41:51 BST 2019

523

308.20

CHIX

19084XJszra

Mon 25 Mar 08:41:51 BST 2019

509

308.20

CHIX

19084XJszre

Mon 25 Mar 08:41:51 BST 2019

97

308.20

CHIX

19084XJszr8

Mon 25 Mar 08:41:51 BST 2019

148

308.20

XLON

19084XJszrb

Mon 25 Mar 08:41:51 BST 2019

603

308.15

XLON

19084XJszrf

Mon 25 Mar 08:41:51 BST 2019

508

308.15

CHIX

19084XJszrg

Mon 25 Mar 08:41:51 BST 2019

655

308.15

CHIX

19084XJszrh

Mon 25 Mar 08:42:58 BST 2019

428

308.25

CHIX

19084XJszva

Mon 25 Mar 08:42:58 BST 2019

508

308.25

CHIX

19084XJszvb

Mon 25 Mar 08:42:58 BST 2019

508

308.25

CHIX

19084XJszv8

Mon 25 Mar 08:42:58 BST 2019

788

308.25

XLON

19084XJszv9

Mon 25 Mar 08:42:58 BST 2019

770

308.25

XLON

19084XJszv7

Mon 25 Mar 08:43:13 BST 2019

267

308.25

CHIX

19084XJszvt

Mon 25 Mar 08:43:13 BST 2019

1231

308.20

XLON

19084XJszvu

Mon 25 Mar 08:43:13 BST 2019

254

308.20

CHIX

19084XJszvw

Mon 25 Mar 08:43:13 BST 2019

595

308.20

CHIX

19084XJszvv

Mon 25 Mar 08:43:13 BST 2019

397

308.15

CHIX

19084XJszwa

Mon 25 Mar 08:43:13 BST 2019

508

308.15

CHIX

19084XJszw8

Mon 25 Mar 08:43:13 BST 2019

951

308.15

XLON

19084XJszw9

Mon 25 Mar 08:43:14 BST 2019

18

308.10

XLON

19084XJszwd

Mon 25 Mar 08:43:14 BST 2019

1316

308.10

XLON

19084XJszwe

Mon 25 Mar 08:43:14 BST 2019

379

308.10

CHIX

19084XJszwh

Mon 25 Mar 08:43:14 BST 2019

362

308.10

CHIX

19084XJszwf

Mon 25 Mar 08:43:14 BST 2019

637

308.10

CHIX

19084XJszwg

Mon 25 Mar 08:43:14 BST 2019

1400

308.05

XLON

19084XJszwi

Mon 25 Mar 08:43:14 BST 2019

1500

308.05

XLON

19084XJszwj

Mon 25 Mar 08:43:14 BST 2019

1000

308.05

CHIX

19084XJszwk

Mon 25 Mar 08:43:14 BST 2019

812

308.05

CHIX

19084XJszwm

Mon 25 Mar 08:43:14 BST 2019

850

308.05

XLON

19084XJszwl

Mon 25 Mar 08:44:36 BST 2019

2063

308.05

XLON

19084XJt031

Mon 25 Mar 08:44:57 BST 2019

1538

308.05

XLON

19084XJt03l

Mon 25 Mar 08:45:18 BST 2019

444

308.00

XLON

19084XJt04q

Mon 25 Mar 08:45:18 BST 2019

977

308.00

XLON

19084XJt04r

Mon 25 Mar 08:45:18 BST 2019

391

308.00

CHIX

19084XJt04s

Mon 25 Mar 08:45:18 BST 2019

515

308.00

CHIX

19084XJt04u

Mon 25 Mar 08:45:18 BST 2019

117

308.00

CHIX

19084XJt04t

Mon 25 Mar 08:45:33 BST 2019

567

307.90

XLON

19084XJt05j

Mon 25 Mar 08:45:33 BST 2019

871

307.90

XLON

19084XJt05k

Mon 25 Mar 08:45:33 BST 2019

695

307.90

CHIX

19084XJt05l

Mon 25 Mar 08:46:03 BST 2019

1164

307.85

XLON

19084XJt06y

Mon 25 Mar 08:46:03 BST 2019

588

307.85

CHIX

19084XJt06z

Mon 25 Mar 08:46:05 BST 2019

700

307.80

CHIX

19084XJt074

Mon 25 Mar 08:46:05 BST 2019

2255

307.75

XLON

19084XJt075

Mon 25 Mar 08:46:05 BST 2019

1088

307.75

CHIX

19084XJt076

Mon 25 Mar 08:46:05 BST 2019

1

307.75

CHIX

19084XJt077

Mon 25 Mar 08:47:00 BST 2019

200

307.80

XLON

19084XJt0ao

Mon 25 Mar 08:47:00 BST 2019

851

307.80

XLON

19084XJt0ap

Mon 25 Mar 08:47:00 BST 2019

554

307.80

CHIX

19084XJt0aq

Mon 25 Mar 08:47:14 BST 2019

973

307.75

XLON

19084XJt0b4

Mon 25 Mar 08:47:14 BST 2019

870

307.75

XLON

19084XJt0b6

Mon 25 Mar 08:47:14 BST 2019

891

307.75

CHIX

19084XJt0b7

Mon 25 Mar 08:47:54 BST 2019

1361

307.65

CHIX

19084XJt0hc

Mon 25 Mar 08:47:54 BST 2019

2819

307.65

XLON

19084XJt0hd

Mon 25 Mar 08:48:16 BST 2019

1888

307.50

CHIX

19084XJt0iz

Mon 25 Mar 08:48:16 BST 2019

3910

307.50

XLON

19084XJt0j0

Mon 25 Mar 08:51:19 BST 2019

599

307.95

XLON

19084XJt0ya

Mon 25 Mar 08:51:19 BST 2019

701

307.95

XLON

19084XJt0y9

Mon 25 Mar 08:51:19 BST 2019

508

307.95

CHIX

19084XJt0yb

Mon 25 Mar 08:51:19 BST 2019

396

307.95

XLON

19084XJt0yc

Mon 25 Mar 08:51:19 BST 2019

523

307.95

CHIX

19084XJt0yd

Mon 25 Mar 08:51:19 BST 2019

1

307.95

CHIX

19084XJt0ye

Mon 25 Mar 08:51:25 BST 2019

850

307.85

XLON

19084XJt0yh

Mon 25 Mar 08:51:25 BST 2019

230

307.85

CHIX

19084XJt0yj

Mon 25 Mar 08:51:25 BST 2019

508

307.85

CHIX

19084XJt0yi

Mon 25 Mar 08:51:43 BST 2019

813

307.75

XLON

19084XJt11g

Mon 25 Mar 08:51:43 BST 2019

405

307.75

XLON

19084XJt11f

Mon 25 Mar 08:51:43 BST 2019

210

307.75

CHIX

19084XJt11i

Mon 25 Mar 08:51:43 BST 2019

509

307.75

CHIX

19084XJt11h

Mon 25 Mar 08:51:43 BST 2019

299

307.75

CHIX

19084XJt11j

Mon 25 Mar 08:51:55 BST 2019

111

307.70

XLON

19084XJt124

Mon 25 Mar 08:51:55 BST 2019

24

307.70

XLON

19084XJt123

Mon 25 Mar 08:51:55 BST 2019

2842

307.70

XLON

19084XJt122

Mon 25 Mar 08:51:55 BST 2019

1372

307.70

CHIX

19084XJt125

Mon 25 Mar 08:51:55 BST 2019

509

307.65

CHIX

19084XJt127

Mon 25 Mar 08:51:55 BST 2019

297

307.65

CHIX

19084XJt129

Mon 25 Mar 08:51:55 BST 2019

1305

307.65

CHIX

19084XJt126

Mon 25 Mar 08:51:55 BST 2019

517

307.65

XLON

19084XJt12a

Mon 25 Mar 08:51:55 BST 2019

2702

307.65

XLON

19084XJt128

Mon 25 Mar 08:52:12 BST 2019

335

307.50

CHIX

19084XJt12p

Mon 25 Mar 08:54:21 BST 2019

107

307.50

XLON

19084XJt19u

Mon 25 Mar 08:54:21 BST 2019

1650

307.50

XLON

19084XJt19t

Mon 25 Mar 08:54:21 BST 2019

798

307.50

CHIX

19084XJt19w

Mon 25 Mar 08:54:21 BST 2019

784

307.50

CHIX

19084XJt19v

Mon 25 Mar 08:54:29 BST 2019

450

307.50

CHIX

19084XJt1a3

Mon 25 Mar 08:55:55 BST 2019

100

307.75

XLON

19084XJt1e7

Mon 25 Mar 08:55:55 BST 2019

833

307.75

XLON

19084XJt1e8

Mon 25 Mar 08:55:55 BST 2019

509

307.75

CHIX

19084XJt1e9

Mon 25 Mar 08:55:55 BST 2019

603

307.75

CHIX

19084XJt1ea

Mon 25 Mar 08:56:30 BST 2019

260

307.70

CHIX

19084XJt1hn

Mon 25 Mar 08:56:31 BST 2019

2638

307.65

XLON

19084XJt1ho

Mon 25 Mar 08:56:31 BST 2019

394

307.65

CHIX

19084XJt1hq

Mon 25 Mar 08:56:31 BST 2019

1274

307.65

CHIX

19084XJt1hp

Mon 25 Mar 08:56:33 BST 2019

1663

307.55

XLON

19084XJt1i6

Mon 25 Mar 08:56:33 BST 2019

395

307.55

XLON

19084XJt1i5

Mon 25 Mar 08:56:33 BST 2019

260

307.55

XLON

19084XJt1i7

Mon 25 Mar 08:56:33 BST 2019

928

307.55

CHIX

19084XJt1i9

Mon 25 Mar 08:56:33 BST 2019

509

307.55

CHIX

19084XJt1i8

Mon 25 Mar 08:56:33 BST 2019

1

307.55

CHIX

19084XJt1ia

Mon 25 Mar 08:56:33 BST 2019

140

307.55

XLON

19084XJt1ib

Mon 25 Mar 08:56:34 BST 2019

752

307.50

XLON

19084XJt1ic

Mon 25 Mar 08:56:34 BST 2019

509

307.50

CHIX

19084XJt1id

Mon 25 Mar 08:56:41 BST 2019

3690

307.45

XLON

19084XJt1ir

Mon 25 Mar 08:56:41 BST 2019

1781

307.45

CHIX

19084XJt1is

Mon 25 Mar 08:56:43 BST 2019

123

307.40

XLON

19084XJt1iv

Mon 25 Mar 08:56:43 BST 2019

2606

307.35

XLON

19084XJt1iw

Mon 25 Mar 08:56:43 BST 2019

1259

307.35

CHIX

19084XJt1ix

Mon 25 Mar 08:57:42 BST 2019

1515

307.25

XLON

19084XJt1lc

Mon 25 Mar 08:57:42 BST 2019

732

307.25

CHIX

19084XJt1ld

Mon 25 Mar 08:57:55 BST 2019

140

307.20

XLON

19084XJt1mn

Mon 25 Mar 08:57:55 BST 2019

509

307.20

CHIX

19084XJt1mo

Mon 25 Mar 08:57:55 BST 2019

548

307.20

XLON

19084XJt1mp

Mon 25 Mar 09:01:24 BST 2019

747

309.00

CHIX

19084XJt2dv

Mon 25 Mar 09:01:28 BST 2019

1417

308.90

XLON

19084XJt2e8

Mon 25 Mar 09:01:28 BST 2019

686

308.90

CHIX

19084XJt2e9

Mon 25 Mar 09:01:57 BST 2019

396

309.80

CHIX

19084XJt2k6

Mon 25 Mar 09:01:59 BST 2019

1762

309.75

XLON

19084XJt2kj

Mon 25 Mar 09:01:59 BST 2019

852

309.75

CHIX

19084XJt2kk

Mon 25 Mar 09:02:07 BST 2019

545

309.70

CHIX

19084XJt2lh

Mon 25 Mar 09:02:07 BST 2019

1033

309.70

XLON

19084XJt2li

Mon 25 Mar 09:02:07 BST 2019

6

309.65

XLON

19084XJt2ll

Mon 25 Mar 09:02:07 BST 2019

19

309.65

XLON

19084XJt2lk

Mon 25 Mar 09:02:07 BST 2019

637

309.65

XLON

19084XJt2lj

Mon 25 Mar 09:02:09 BST 2019

1403

309.60

XLON

19084XJt2lq

Mon 25 Mar 09:02:09 BST 2019

164

309.60

XLON

19084XJt2lr

Mon 25 Mar 09:02:09 BST 2019

678

309.60

CHIX

19084XJt2ls

Mon 25 Mar 09:02:10 BST 2019

584

309.55

CHIX

19084XJt2lv

Mon 25 Mar 09:02:10 BST 2019

1132

309.55

XLON

19084XJt2lw

Mon 25 Mar 09:02:46 BST 2019

488

309.90

CHIX

19084XJt2q5

Mon 25 Mar 09:02:49 BST 2019

644

309.85

XLON

19084XJt2qh

Mon 25 Mar 09:02:49 BST 2019

505

309.85

CHIX

19084XJt2qi

Mon 25 Mar 09:02:50 BST 2019

480

309.80

CHIX

19084XJt2ql

Mon 25 Mar 09:03:11 BST 2019

386

310.05

CHIX

19084XJt2sf

Mon 25 Mar 09:03:17 BST 2019

505

309.95

CHIX

19084XJt2st

Mon 25 Mar 09:03:17 BST 2019

758

309.95

XLON

19084XJt2su

Mon 25 Mar 09:03:31 BST 2019

325

309.90

CHIX

19084XJt2tu

Mon 25 Mar 09:03:31 BST 2019

553

309.85

XLON

19084XJt2tv

Mon 25 Mar 09:03:55 BST 2019

505

309.90

CHIX

19084XJt2v5

Mon 25 Mar 09:03:55 BST 2019

530

309.90

XLON

19084XJt2v6

Mon 25 Mar 09:04:14 BST 2019

24

309.90

XLON

19084XJt2wt

Mon 25 Mar 09:04:14 BST 2019

1033

309.90

XLON

19084XJt2ws

Mon 25 Mar 09:04:16 BST 2019

7

309.85

XLON

19084XJt2xg

Mon 25 Mar 09:04:16 BST 2019

25

309.85

XLON

19084XJt2xf

Mon 25 Mar 09:04:43 BST 2019

1617

310.00

XLON

19084XJt31x

Mon 25 Mar 09:04:43 BST 2019

781

310.00

CHIX

19084XJt31y

Mon 25 Mar 09:04:43 BST 2019

262

310.00

CHIX

19084XJt31z

Mon 25 Mar 09:04:43 BST 2019

622

309.95

CHIX

19084XJt320

Mon 25 Mar 09:05:21 BST 2019

776

310.15

CHIX

19084XJt340

Mon 25 Mar 09:05:44 BST 2019

528

310.10

CHIX

19084XJt357

Mon 25 Mar 09:05:44 BST 2019

583

310.10

CHIX

19084XJt356

Mon 25 Mar 09:05:44 BST 2019

1003

310.10

XLON

19084XJt358

Mon 25 Mar 09:05:47 BST 2019

449

310.05

CHIX

19084XJt35a

Mon 25 Mar 09:05:47 BST 2019

712

310.05

CHIX

19084XJt35b

Mon 25 Mar 09:05:47 BST 2019

289

310.05

CHIX

19084XJt359

Mon 25 Mar 09:06:03 BST 2019

511

309.90

XLON

19084XJt366

Mon 25 Mar 09:07:21 BST 2019

504

310.80

CHIX

19084XJt3b3

Mon 25 Mar 09:07:21 BST 2019

644

310.80

XLON

19084XJt3b4

Mon 25 Mar 09:07:21 BST 2019

1600

310.80

XLON

19084XJt3b5

Mon 25 Mar 09:07:28 BST 2019

95

310.65

XLON

19084XJt3bx

Mon 25 Mar 09:07:33 BST 2019

398

310.80

CHIX

19084XJt3cm

Mon 25 Mar 09:07:42 BST 2019

265

310.85

CHIX

19084XJt3dc

Mon 25 Mar 09:08:06 BST 2019

1800

310.95

XLON

19084XJt3ee

Mon 25 Mar 09:08:45 BST 2019

654

311.35

XLON

19084XJt3ha

Mon 25 Mar 09:08:45 BST 2019

503

311.35

CHIX

19084XJt3hb

Mon 25 Mar 09:08:45 BST 2019

9451

311.35

XLON

19084XJt3hc

Mon 25 Mar 09:08:54 BST 2019

396

311.35

CHIX

19084XJt3hu

Mon 25 Mar 09:09:04 BST 2019

781

311.25

XLON

19084XJt3i3

Mon 25 Mar 09:09:04 BST 2019

503

311.25

CHIX

19084XJt3i4

Mon 25 Mar 09:09:11 BST 2019

687

311.20

CHIX

19084XJt3j3

Mon 25 Mar 09:09:12 BST 2019

532

311.15

CHIX

19084XJt3j9

Mon 25 Mar 09:09:39 BST 2019

1584

311.10

XLON

19084XJt3l9

Mon 25 Mar 09:09:39 BST 2019

765

311.10

CHIX

19084XJt3la

Mon 25 Mar 09:09:39 BST 2019

1

311.10

CHIX

19084XJt3lb

Mon 25 Mar 09:09:39 BST 2019

993

311.10

XLON

19084XJt3lc

Mon 25 Mar 09:09:46 BST 2019

140

311.00

XLON

19084XJt3lx

Mon 25 Mar 09:09:46 BST 2019

1438

311.00

XLON

19084XJt3lv

Mon 25 Mar 09:09:46 BST 2019

680

311.00

CHIX

19084XJt3lw

Mon 25 Mar 09:09:46 BST 2019

695

311.00

CHIX

19084XJt3lu

Mon 25 Mar 09:09:46 BST 2019

1300

310.85

XLON

19084XJt3lz

Mon 25 Mar 09:09:46 BST 2019

462

310.85

XLON

19084XJt3m0

Mon 25 Mar 09:09:46 BST 2019

852

310.85

CHIX

19084XJt3ly

Mon 25 Mar 09:09:46 BST 2019

504

310.80

CHIX

19084XJt3m1

Mon 25 Mar 09:09:46 BST 2019

655

310.80

XLON

19084XJt3m2

Mon 25 Mar 09:09:58 BST 2019

506

310.75

CHIX

19084XJt3md

Mon 25 Mar 09:09:58 BST 2019

961

310.75

XLON

19084XJt3me

Mon 25 Mar 09:10:55 BST 2019

674

310.85

CHIX

19084XJt3q0

Mon 25 Mar 09:10:55 BST 2019

1392

310.85

XLON

19084XJt3q1

Mon 25 Mar 09:10:58 BST 2019

855

310.80

CHIX

19084XJt3qn

Mon 25 Mar 09:10:58 BST 2019

1769

310.80

XLON

19084XJt3qo

Mon 25 Mar 09:12:22 BST 2019

1308

310.60

XLON

19084XJt3vp

Mon 25 Mar 09:12:22 BST 2019

632

310.60

CHIX

19084XJt3vr

Mon 25 Mar 09:12:22 BST 2019

374

310.60

CHIX

19084XJt3vq

Mon 25 Mar 09:12:22 BST 2019

343

310.60

CHIX

19084XJt3vs

Mon 25 Mar 09:12:22 BST 2019

889

310.55

CHIX

19084XJt3vt

Mon 25 Mar 09:12:22 BST 2019

1839

310.55

XLON

19084XJt3vu

Mon 25 Mar 09:13:11 BST 2019

375

310.45

CHIX

19084XJt3y4

Mon 25 Mar 09:13:19 BST 2019

380

310.35

XLON

19084XJt40a

Mon 25 Mar 09:13:19 BST 2019

324

310.35

CHIX

19084XJt40c

Mon 25 Mar 09:13:19 BST 2019

504

310.35

CHIX

19084XJt40b

Mon 25 Mar 09:13:42 BST 2019

504

310.35

CHIX

19084XJt44a

Mon 25 Mar 09:13:42 BST 2019

473

310.35

XLON

19084XJt44b

Mon 25 Mar 09:13:51 BST 2019

504

310.30

CHIX

19084XJt44l

Mon 25 Mar 09:13:51 BST 2019

399

310.30

XLON

19084XJt44m

Mon 25 Mar 09:13:51 BST 2019

257

310.30

XLON

19084XJt44n

Mon 25 Mar 09:14:15 BST 2019

1613

310.30

CHIX

19084XJt45p

Mon 25 Mar 09:14:15 BST 2019

691

310.30

CHIX

19084XJt45q

Mon 25 Mar 09:14:22 BST 2019

1439

310.30

XLON

19084XJt46a

Mon 25 Mar 09:14:29 BST 2019

1901

310.30

XLON

19084XJt46i

Mon 25 Mar 09:14:30 BST 2019

628

310.30

CHIX

19084XJt46k

Mon 25 Mar 09:14:30 BST 2019

1

310.30

CHIX

19084XJt46j

Mon 25 Mar 09:14:30 BST 2019

1165

310.25

XLON

19084XJt46l

Mon 25 Mar 09:14:30 BST 2019

583

310.25

CHIX

19084XJt46m

Mon 25 Mar 09:14:30 BST 2019

244

310.25

CHIX

19084XJt46n

Mon 25 Mar 09:15:02 BST 2019

1405

310.15

XLON

19084XJt48f

Mon 25 Mar 09:15:02 BST 2019

679

310.15

CHIX

19084XJt48g

Mon 25 Mar 09:15:04 BST 2019

681

310.10

CHIX

19084XJt48j

Mon 25 Mar 09:15:04 BST 2019

24

310.10

XLON

19084XJt48k

Mon 25 Mar 09:16:20 BST 2019

1249

309.90

CHIX

19084XJt4cf

Mon 25 Mar 09:16:20 BST 2019

2585

309.90

XLON

19084XJt4cg

Mon 25 Mar 09:16:20 BST 2019

505

309.85

CHIX

19084XJt4ch

Mon 25 Mar 09:16:20 BST 2019

791

309.85

XLON

19084XJt4ci

Mon 25 Mar 09:17:49 BST 2019

528

309.85

CHIX

19084XJt4hy

Mon 25 Mar 09:17:49 BST 2019

1003

309.85

XLON

19084XJt4hz

Mon 25 Mar 09:17:54 BST 2019

735

309.80

CHIX

19084XJt4if

Mon 25 Mar 09:17:54 BST 2019

4

309.80

XLON

19084XJt4ie

Mon 25 Mar 09:18:00 BST 2019

505

309.70

CHIX

19084XJt4jg

Mon 25 Mar 09:18:00 BST 2019

720

309.70

XLON

19084XJt4jh

Mon 25 Mar 09:18:54 BST 2019

56

309.90

XLON

19084XJt4n4

Mon 25 Mar 09:18:54 BST 2019

2199

309.90

XLON

19084XJt4n2

Mon 25 Mar 09:18:54 BST 2019

1063

309.90

CHIX

19084XJt4n8

Mon 25 Mar 09:18:54 BST 2019

523

309.90

CHIX

19084XJt4n6

Mon 25 Mar 09:19:57 BST 2019

505

309.70

CHIX

19084XJt4rx

Mon 25 Mar 09:19:57 BST 2019

548

309.70

CHIX

19084XJt4rz

Mon 25 Mar 09:19:57 BST 2019

300

309.70

CHIX

19084XJt4s1

Mon 25 Mar 09:19:57 BST 2019

269

309.70

CHIX

19084XJt4s3

Mon 25 Mar 09:19:57 BST 2019

880

309.70

XLON

19084XJt4ry

Mon 25 Mar 09:19:57 BST 2019

717

309.70

XLON

19084XJt4s0

Mon 25 Mar 09:19:57 BST 2019

322

309.70

XLON

19084XJt4s2

Mon 25 Mar 09:19:57 BST 2019

2887

309.65

XLON

19084XJt4s4

Mon 25 Mar 09:22:01 BST 2019

1413

309.85

XLON

19084XJt52t

Mon 25 Mar 09:22:01 BST 2019

1552

309.85

XLON

19084XJt52u

Mon 25 Mar 09:22:01 BST 2019

1189

309.95

XLON

19084XJt52p

Mon 25 Mar 09:22:01 BST 2019

1478

309.90

XLON

19084XJt52r

Mon 25 Mar 09:22:01 BST 2019

1054

309.95

XLON

19084XJt52m

Mon 25 Mar 09:22:01 BST 2019

555

309.95

CHIX

19084XJt52h

Mon 25 Mar 09:22:01 BST 2019

537

310.05

CHIX

19084XJt52g

Mon 25 Mar 09:22:01 BST 2019

715

309.90

CHIX

19084XJt52j

Mon 25 Mar 09:22:01 BST 2019

583

309.95

CHIX

19084XJt52i

Mon 25 Mar 09:22:01 BST 2019

751

309.85

CHIX

19084XJt52o

Mon 25 Mar 09:22:01 BST 2019

365

309.85

CHIX

19084XJt52l

Mon 25 Mar 09:22:01 BST 2019

684

309.85

CHIX

19084XJt52k

Mon 25 Mar 09:22:01 BST 2019

745

309.90

XLON

19084XJt52w

Mon 25 Mar 09:24:03 BST 2019

873

310.25

XLON

19084XJt59x

Mon 25 Mar 09:24:03 BST 2019

504

310.25

CHIX

19084XJt59y

Mon 25 Mar 09:24:03 BST 2019

219

310.15

XLON

19084XJt59z

Mon 25 Mar 09:27:11 BST 2019

1200

310.90

XLON

19084XJt5ho

Mon 25 Mar 09:27:27 BST 2019

1300

310.95

CHIX

19084XJt5it

Mon 25 Mar 09:27:29 BST 2019

1540

310.90

CHIX

19084XJt5iy

Mon 25 Mar 09:27:40 BST 2019

3736

310.95

XLON

19084XJt5k7

Mon 25 Mar 09:27:40 BST 2019

1830

310.95

CHIX

19084XJt5k8

Mon 25 Mar 09:28:03 BST 2019

2269

310.90

XLON

19084XJt5lv

Mon 25 Mar 09:28:03 BST 2019

355

310.90

XLON

19084XJt5lw

Mon 25 Mar 09:28:03 BST 2019

503

310.90

CHIX

19084XJt5ly

Mon 25 Mar 09:28:03 BST 2019

1096

310.90

CHIX

19084XJt5lx

Mon 25 Mar 09:28:05 BST 2019

988

310.85

XLON

19084XJt5m0

Mon 25 Mar 09:28:05 BST 2019

521

310.85

CHIX

19084XJt5m2

Mon 25 Mar 09:29:19 BST 2019

728

310.80

CHIX

19084XJt5pc

Mon 25 Mar 09:29:19 BST 2019

1506

310.80

XLON

19084XJt5pd

Mon 25 Mar 09:29:20 BST 2019

519

310.75

CHIX

19084XJt5pq

Mon 25 Mar 09:29:20 BST 2019

339

310.75

CHIX

19084XJt5ps

Mon 25 Mar 09:29:20 BST 2019

722

310.75

CHIX

19084XJt5pp

Mon 25 Mar 09:29:20 BST 2019

5

310.75

XLON

19084XJt5pr

Mon 25 Mar 09:29:27 BST 2019

635

310.70

XLON

19084XJt5q4

Mon 25 Mar 09:29:27 BST 2019

504

310.70

CHIX

19084XJt5q5

Mon 25 Mar 09:32:27 BST 2019

779

310.80

XLON

19084XJt5zi

Mon 25 Mar 09:32:27 BST 2019

504

310.80

CHIX

19084XJt5zj

Mon 25 Mar 09:33:06 BST 2019

518

310.80

CHIX

19084XJt61d

Mon 25 Mar 09:33:07 BST 2019

500

310.80

XLON

19084XJt61h

Mon 25 Mar 09:33:07 BST 2019

558

310.80

BATE

19084XJt61i

Mon 25 Mar 09:33:07 BST 2019

129

310.80

CHIX

19084XJt61j

Mon 25 Mar 09:33:17 BST 2019

1092

310.85

XLON

19084XJt626

Mon 25 Mar 09:33:33 BST 2019

1359

310.90

CHIX

19084XJt62j

Mon 25 Mar 09:33:33 BST 2019

2814

310.90

XLON

19084XJt62k

Mon 25 Mar 09:33:33 BST 2019

504

310.85

CHIX

19084XJt62l

Mon 25 Mar 09:33:33 BST 2019

409

310.85

XLON

19084XJt62m

Mon 25 Mar 09:33:33 BST 2019

504

310.80

CHIX

19084XJt62o

Mon 25 Mar 09:33:33 BST 2019

244

310.80

CHIX

19084XJt62n

Mon 25 Mar 09:33:33 BST 2019

535

310.80

CHIX

19084XJt62p

Mon 25 Mar 09:33:33 BST 2019

1016

310.80

XLON

19084XJt62r

Mon 25 Mar 09:33:33 BST 2019

507

310.80

XLON

19084XJt62q

Mon 25 Mar 09:34:05 BST 2019

1394

310.75

XLON

19084XJt64p

Mon 25 Mar 09:34:05 BST 2019

674

310.75

CHIX

19084XJt64q

Mon 25 Mar 09:34:05 BST 2019

527

310.75

CHIX

19084XJt64s

Mon 25 Mar 09:34:05 BST 2019

288

310.75

CHIX

19084XJt64r

Mon 25 Mar 09:34:08 BST 2019

144

310.65

XLON

19084XJt653

Mon 25 Mar 09:35:57 BST 2019

503

311.00

CHIX

19084XJt69r

Mon 25 Mar 09:35:57 BST 2019

411

311.00

XLON

19084XJt69s

Mon 25 Mar 09:36:38 BST 2019

235

310.90

XLON

19084XJt6cd

Mon 25 Mar 09:36:38 BST 2019

437

310.90

XLON

19084XJt6cc

Mon 25 Mar 09:36:38 BST 2019

367

310.90

CHIX

19084XJt6ch

Mon 25 Mar 09:36:38 BST 2019

188

310.90

CHIX

19084XJt6cg

Mon 25 Mar 09:36:38 BST 2019

186

310.90

CHIX

19084XJt6ci

Mon 25 Mar 09:36:38 BST 2019

566

310.90

CHIX

19084XJt6cf

Mon 25 Mar 09:36:38 BST 2019

503

310.90

CHIX

19084XJt6ce

Mon 25 Mar 09:36:38 BST 2019

1

310.90

CHIX

19084XJt6cj

Mon 25 Mar 09:36:39 BST 2019

223

310.85

XLON

19084XJt6ck

Mon 25 Mar 09:36:39 BST 2019

575

310.85

CHIX

19084XJt6cl

Mon 25 Mar 09:37:11 BST 2019

252

310.80

CHIX

19084XJt6ea

Mon 25 Mar 09:37:11 BST 2019

224

310.80

CHIX

19084XJt6e9

Mon 25 Mar 09:37:11 BST 2019

504

310.80

CHIX

19084XJt6e6

Mon 25 Mar 09:37:11 BST 2019

297

310.80

CHIX

19084XJt6e7

Mon 25 Mar 09:37:11 BST 2019

635

310.80

XLON

19084XJt6e8

Mon 25 Mar 09:37:11 BST 2019

1575

310.85

BATE

19084XJt6eb

Mon 25 Mar 09:37:11 BST 2019

423

310.85

BATE

19084XJt6ed

Mon 25 Mar 09:37:11 BST 2019

202

310.85

BATE

19084XJt6ec

Mon 25 Mar 09:37:11 BST 2019

55

310.80

XLON

19084XJt6ee

Mon 25 Mar 09:37:11 BST 2019

412

310.80

CHIX

19084XJt6ef

Mon 25 Mar 09:37:38 BST 2019

525

310.70

CHIX

19084XJt6fx

Mon 25 Mar 09:38:04 BST 2019

504

310.75

CHIX

19084XJt6gp

Mon 25 Mar 09:38:22 BST 2019

1569

310.80

XLON

19084XJt6h1

Mon 25 Mar 09:38:22 BST 2019

975

310.80

XLON

19084XJt6h2

Mon 25 Mar 09:38:22 BST 2019

1354

310.80

CHIX

19084XJt6h4

Mon 25 Mar 09:38:22 BST 2019

600

310.80

CHIX

19084XJt6h3

Mon 25 Mar 09:38:22 BST 2019

400

310.80

BATE

19084XJt6h5

Mon 25 Mar 09:38:46 BST 2019

1351

311.00

XLON

19084XJt6i4

Mon 25 Mar 09:38:46 BST 2019

654

311.00

CHIX

19084XJt6i6

Mon 25 Mar 09:38:46 BST 2019

515

311.00

CHIX

19084XJt6i5

Mon 25 Mar 09:39:19 BST 2019

733

310.85

XLON

19084XJt6jw

Mon 25 Mar 09:39:19 BST 2019

504

310.85

CHIX

19084XJt6jx

Mon 25 Mar 09:39:49 BST 2019

985

310.75

XLON

19084XJt6lm

Mon 25 Mar 09:39:49 BST 2019

951

310.75

XLON

19084XJt6ll

Mon 25 Mar 09:39:49 BST 2019

182

310.75

XLON

19084XJt6ln

Mon 25 Mar 09:39:49 BST 2019

205

310.75

CHIX

19084XJt6lo

Mon 25 Mar 09:39:49 BST 2019

520

310.75

CHIX

19084XJt6lq

Mon 25 Mar 09:39:49 BST 2019

299

310.75

CHIX

19084XJt6lp

Mon 25 Mar 09:39:49 BST 2019

256

310.70

CHIX

19084XJt6lr

Mon 25 Mar 09:39:49 BST 2019

777

310.70

CHIX

19084XJt6lt

Mon 25 Mar 09:39:49 BST 2019

149

310.70

CHIX

19084XJt6ls

Mon 25 Mar 09:39:52 BST 2019

568

310.65

CHIX

19084XJt6m2

Mon 25 Mar 09:39:52 BST 2019

504

310.65

CHIX

19084XJt6m1

Mon 25 Mar 09:39:52 BST 2019

709

310.65

CHIX

19084XJt6m4

Mon 25 Mar 09:39:52 BST 2019

1078

310.65

XLON

19084XJt6m6

Mon 25 Mar 09:39:52 BST 2019

106

310.65

XLON

19084XJt6m5

Mon 25 Mar 09:39:52 BST 2019

654

310.65

XLON

19084XJt6m3

Mon 25 Mar 09:39:56 BST 2019

786

310.50

XLON

19084XJt6m8

Mon 25 Mar 09:39:56 BST 2019

26

310.50

XLON

19084XJt6ma

Mon 25 Mar 09:39:56 BST 2019

1176

310.50

XLON

19084XJt6m9

Mon 25 Mar 09:39:56 BST 2019

949

310.50

CHIX

19084XJt6mb

Mon 25 Mar 09:39:56 BST 2019

563

310.50

CHIX

19084XJt6md

Mon 25 Mar 09:39:56 BST 2019

486

310.50

CHIX

19084XJt6mc

Mon 25 Mar 09:40:26 BST 2019

2603

310.20

XLON

19084XJt6ny

Mon 25 Mar 09:40:26 BST 2019

1256

310.20

CHIX

19084XJt6nz

Mon 25 Mar 09:40:26 BST 2019

1

310.20

CHIX

19084XJt6o0

Mon 25 Mar 09:42:29 BST 2019

170

310.45

XLON

19084XJt6ue

Mon 25 Mar 09:42:29 BST 2019

361

310.45

XLON

19084XJt6uf

Mon 25 Mar 09:42:29 BST 2019

504

310.45

CHIX

19084XJt6uh

Mon 25 Mar 09:42:29 BST 2019

375

310.45

CHIX

19084XJt6ug

Mon 25 Mar 09:42:40 BST 2019

352

310.45

XLON

19084XJt6vm

Mon 25 Mar 09:42:40 BST 2019

504

310.45

CHIX

19084XJt6vn

Mon 25 Mar 09:43:07 BST 2019

393

310.80

CHIX

19084XJt6xo

Mon 25 Mar 09:43:18 BST 2019

3887

311.00

XLON

19084XJt6yp

Mon 25 Mar 09:43:18 BST 2019

900

311.00

CHIX

19084XJt6yq

Mon 25 Mar 09:43:18 BST 2019

977

311.00

CHIX

19084XJt6ys

Mon 25 Mar 09:43:21 BST 2019

1510

310.75

XLON

19084XJt6z8

Mon 25 Mar 09:43:21 BST 2019

730

310.75

CHIX

19084XJt6z7

Mon 25 Mar 09:44:56 BST 2019

794

310.90

CHIX

19084XJt747

Mon 25 Mar 09:44:56 BST 2019

1643

310.90

XLON

19084XJt748

Mon 25 Mar 09:45:21 BST 2019

1320

311.00

XLON

19084XJt76c

Mon 25 Mar 09:45:21 BST 2019

639

311.00

CHIX

19084XJt769

Mon 25 Mar 09:45:25 BST 2019

582

310.90

CHIX

19084XJt76f

Mon 25 Mar 09:45:25 BST 2019

361

310.90

CHIX

19084XJt76g

Mon 25 Mar 09:45:25 BST 2019

1129

310.90

XLON

19084XJt76h

Mon 25 Mar 09:45:41 BST 2019

110

310.80

XLON

19084XJt78r

Mon 25 Mar 09:45:41 BST 2019

1889

310.80

XLON

19084XJt78q

Mon 25 Mar 09:45:41 BST 2019

913

310.80

CHIX

19084XJt78s

Mon 25 Mar 09:46:55 BST 2019

1220

311.00

XLON

19084XJt7df

Mon 25 Mar 09:46:55 BST 2019

803

311.00

XLON

19084XJt7de

Mon 25 Mar 09:46:55 BST 2019

590

311.00

CHIX

19084XJt7dh

Mon 25 Mar 09:46:55 BST 2019

503

311.00

CHIX

19084XJt7dg

Mon 25 Mar 09:48:43 BST 2019

323

311.50

CHIX

19084XJt7jh

Mon 25 Mar 09:49:39 BST 2019

536

311.65

CHIX

19084XJt7ml

Mon 25 Mar 09:49:39 BST 2019

578

311.65

CHIX

19084XJt7mn

Mon 25 Mar 09:49:39 BST 2019

502

311.65

CHIX

19084XJt7mk

Mon 25 Mar 09:49:39 BST 2019

330

311.65

XLON

19084XJt7mm

Mon 25 Mar 09:49:39 BST 2019

14

311.65

XLON

19084XJt7mo

Mon 25 Mar 09:50:28 BST 2019

1928

311.85

CHIX

19084XJt7po

Mon 25 Mar 09:50:34 BST 2019

439

311.80

XLON

19084XJt7pq

Mon 25 Mar 09:50:36 BST 2019

1569

312.00

CHIX

19084XJt7pu

Mon 25 Mar 09:50:49 BST 2019

178

311.90

XLON

19084XJt7qk

Mon 25 Mar 09:50:49 BST 2019

334

311.90

XLON

19084XJt7qj

Mon 25 Mar 09:50:49 BST 2019

502

311.90

CHIX

19084XJt7ql

Mon 25 Mar 09:51:15 BST 2019

500

311.90

CHIX

19084XJt7rp

Mon 25 Mar 09:51:44 BST 2019

2261

312.00

CHIX

19084XJt7sq

Mon 25 Mar 09:52:15 BST 2019

291

312.05

CHIX

19084XJt7vu

Mon 25 Mar 09:52:15 BST 2019

502

312.05

CHIX

19084XJt7vs

Mon 25 Mar 09:52:15 BST 2019

2

312.05

XLON

19084XJt7vv

Mon 25 Mar 09:52:15 BST 2019

805

312.05

XLON

19084XJt7vt

Mon 25 Mar 09:52:15 BST 2019

1247

312.10

XLON

19084XJt7vw

Mon 25 Mar 09:52:15 BST 2019

211

312.10

CHIX

19084XJt7vy

Mon 25 Mar 09:52:15 BST 2019

500

312.10

CHIX

19084XJt7vx

Mon 25 Mar 09:52:16 BST 2019

502

312.00

CHIX

19084XJt7vz

Mon 25 Mar 09:52:16 BST 2019

679

312.00

XLON

19084XJt7w0

Mon 25 Mar 09:53:06 BST 2019

1683

312.00

CHIX

19084XJt810

Mon 25 Mar 09:53:23 BST 2019

396

312.00

CHIX

19084XJt822

Mon 25 Mar 09:53:23 BST 2019

3159

312.00

XLON

19084XJt823

Mon 25 Mar 09:53:23 BST 2019

3014

312.00

CHIX

19084XJt824

Mon 25 Mar 09:53:23 BST 2019

1179

312.00

BATE

19084XJt825

Mon 25 Mar 09:53:39 BST 2019

464

312.00

CHIX

19084XJt83b

Mon 25 Mar 09:53:49 BST 2019

57

311.95

CHIX

19084XJt846

Mon 25 Mar 09:53:49 BST 2019

396

311.95

XLON

19084XJt847

Mon 25 Mar 09:53:49 BST 2019

614

311.95

XLON

19084XJt848

Mon 25 Mar 09:53:49 BST 2019

475

311.95

CHIX

19084XJt849

Mon 25 Mar 09:53:53 BST 2019

57

311.90

CHIX

19084XJt84r

Mon 25 Mar 09:53:54 BST 2019

460

311.90

XLON

19084XJt84t

Mon 25 Mar 09:53:54 BST 2019

265

311.90

CHIX

19084XJt84u

Mon 25 Mar 09:53:54 BST 2019

387

311.90

CHIX

19084XJt84w

Mon 25 Mar 09:53:54 BST 2019

180

311.90

CHIX

19084XJt84v

Mon 25 Mar 09:53:55 BST 2019

848

311.85

XLON

19084XJt852

Mon 25 Mar 09:53:55 BST 2019

734

311.85

XLON

19084XJt851

Mon 25 Mar 09:53:55 BST 2019

502

311.85

CHIX

19084XJt854

Mon 25 Mar 09:53:55 BST 2019

502

311.85

CHIX

19084XJt853

Mon 25 Mar 09:54:47 BST 2019

502

311.90

CHIX

19084XJt89s

Mon 25 Mar 09:54:47 BST 2019

433

311.90

XLON

19084XJt89u

Mon 25 Mar 09:55:01 BST 2019

19

311.80

CHIX

19084XJt8ax

Mon 25 Mar 09:55:31 BST 2019

1

311.80

CHIX

19084XJt8di

Mon 25 Mar 09:55:52 BST 2019

1

311.80

CHIX

19084XJt8f0

Mon 25 Mar 09:55:53 BST 2019

502

311.80

CHIX

19084XJt8f4

Mon 25 Mar 09:55:53 BST 2019

481

311.80

CHIX

19084XJt8f2

Mon 25 Mar 09:55:53 BST 2019

848

311.80

XLON

19084XJt8f5

Mon 25 Mar 09:55:53 BST 2019

90

311.80

XLON

19084XJt8f6

Mon 25 Mar 09:55:53 BST 2019

340

311.80

XLON

19084XJt8f3

Mon 25 Mar 09:56:36 BST 2019

609

311.90

XLON

19084XJt8gr

Mon 25 Mar 09:56:36 BST 2019

502

311.90

CHIX

19084XJt8gs

Mon 25 Mar 09:56:47 BST 2019

27

311.80

CHIX

19084XJt8hz

Mon 25 Mar 09:56:47 BST 2019

716

311.80

CHIX

19084XJt8i0

Mon 25 Mar 09:56:47 BST 2019

561

311.80

CHIX

19084XJt8i1

Mon 25 Mar 09:56:47 BST 2019

1063

311.80

XLON

19084XJt8i3

Mon 25 Mar 09:56:47 BST 2019

1537

311.80

XLON

19084XJt8i2

Mon 25 Mar 09:56:47 BST 2019

1

311.80

XLON

19084XJt8i4

Mon 25 Mar 09:56:47 BST 2019

652

311.75

CHIX

19084XJt8i5

Mon 25 Mar 09:56:47 BST 2019

1348

311.75

XLON

19084XJt8i6

Mon 25 Mar 09:56:56 BST 2019

27

311.70

CHIX

19084XJt8il

Mon 25 Mar 09:56:56 BST 2019

499

311.70

CHIX

19084XJt8im

Mon 25 Mar 09:56:56 BST 2019

997

311.70

XLON

19084XJt8in

Mon 25 Mar 09:57:37 BST 2019

40

311.60

CHIX

19084XJt8lz

Mon 25 Mar 09:57:37 BST 2019

874

311.60

XLON

19084XJt8m0

Mon 25 Mar 09:57:48 BST 2019

1100

311.55

CHIX

19084XJt8mq

Mon 25 Mar 09:57:48 BST 2019

155

311.55

CHIX

19084XJt8ms

Mon 25 Mar 09:57:48 BST 2019

2599

311.55

XLON

19084XJt8mr

Mon 25 Mar 09:57:57 BST 2019

40

311.45

CHIX

19084XJt8n3

Mon 25 Mar 09:58:05 BST 2019

45

311.45

CHIX

19084XJt8ni

Mon 25 Mar 09:59:11 BST 2019

594

311.75

CHIX

19084XJt8pz

Mon 25 Mar 09:59:14 BST 2019

207

311.65

XLON

19084XJt8q3

Mon 25 Mar 09:59:14 BST 2019

1723

311.65

XLON

19084XJt8q4

Mon 25 Mar 09:59:31 BST 2019

776

311.65

XLON

19084XJt8r0

Mon 25 Mar 10:00:00 BST 2019

238

311.75

CHIX

19084XJt8si

Mon 25 Mar 10:00:00 BST 2019

459

311.70

CHIX

19084XJt8sj

Mon 25 Mar 10:01:19 BST 2019

502

312.05

CHIX

19084XJt8v0

Mon 25 Mar 10:01:19 BST 2019

152

312.05

XLON

19084XJt8v1

Mon 25 Mar 10:01:19 BST 2019

358

312.05

XLON

19084XJt8v2

Mon 25 Mar 10:01:33 BST 2019

553

312.00

CHIX

19084XJt8wk

Mon 25 Mar 10:01:33 BST 2019

1050

312.00

XLON

19084XJt8wl

Mon 25 Mar 10:02:30 BST 2019

26

311.95

CHIX

19084XJt8zf

Mon 25 Mar 10:02:34 BST 2019

26

311.95

CHIX

19084XJt8zl

Mon 25 Mar 10:02:35 BST 2019

450

311.95

CHIX

19084XJt8zm

Mon 25 Mar 10:02:35 BST 2019

502

311.95

CHIX

19084XJt8zn

Mon 25 Mar 10:02:35 BST 2019

681

311.95

XLON

19084XJt8zo

Mon 25 Mar 10:02:35 BST 2019

650

311.95

XLON

19084XJt8zq

Mon 25 Mar 10:02:35 BST 2019

37

311.95

XLON

19084XJt8zs

Mon 25 Mar 10:02:35 BST 2019

2

311.95

XLON

19084XJt8zr

Mon 25 Mar 10:02:35 BST 2019

411

311.95

CHIX

19084XJt8zp

Mon 25 Mar 10:03:21 BST 2019

502

312.10

CHIX

19084XJt91h

Mon 25 Mar 10:03:21 BST 2019

615

312.10

XLON

19084XJt91i

Mon 25 Mar 10:04:05 BST 2019

37

312.35

CHIX

19084XJt92x

Mon 25 Mar 10:04:05 BST 2019

348

312.35

CHIX

19084XJt92y

Mon 25 Mar 10:04:15 BST 2019

1084

312.20

XLON

19084XJt936

Mon 25 Mar 10:04:15 BST 2019

677

312.20

CHIX

19084XJt938

Mon 25 Mar 10:04:15 BST 2019

571

312.20

CHIX

19084XJt937

Mon 25 Mar 10:05:01 BST 2019

30

312.30

CHIX

19084XJt94p

Mon 25 Mar 10:05:05 BST 2019

30

312.25

CHIX

19084XJt94z

Mon 25 Mar 10:05:27 BST 2019

1150

312.15

XLON

19084XJt95q

Mon 25 Mar 10:05:27 BST 2019

1056

312.15

XLON

19084XJt95j

Mon 25 Mar 10:05:27 BST 2019

13

312.15

XLON

19084XJt95l

Mon 25 Mar 10:05:27 BST 2019

556

312.15

CHIX

19084XJt95r

Mon 25 Mar 10:05:27 BST 2019

579

312.15

CHIX

19084XJt95t

Mon 25 Mar 10:05:27 BST 2019

478

312.15

CHIX

19084XJt95o

Mon 25 Mar 10:05:27 BST 2019

69

312.15

XLON

19084XJt95v

Mon 25 Mar 10:06:15 BST 2019

1092

312.00

XLON

19084XJt985

Mon 25 Mar 10:06:15 BST 2019

39

312.00

XLON

19084XJt988

Mon 25 Mar 10:06:15 BST 2019

130

312.00

XLON

19084XJt98e

Mon 25 Mar 10:06:15 BST 2019

50

312.00

XLON

19084XJt98c

Mon 25 Mar 10:06:15 BST 2019

509

312.00

CHIX

19084XJt98f

Mon 25 Mar 10:06:15 BST 2019

575

312.00

CHIX

19084XJt98a

Mon 25 Mar 10:06:15 BST 2019

502

312.00

CHIX

19084XJt98d

Mon 25 Mar 10:06:15 BST 2019

310

312.00

XLON

19084XJt98h

Mon 25 Mar 10:06:15 BST 2019

419

312.00

XLON

19084XJt98g

Mon 25 Mar 10:06:15 BST 2019

174

312.00

BATE

19084XJt98i

Mon 25 Mar 10:06:52 BST 2019

32

312.10

CHIX

19084XJt9a2

Mon 25 Mar 10:06:52 BST 2019

470

312.10

CHIX

19084XJt9a3

Mon 25 Mar 10:06:52 BST 2019

344

312.10

CHIX

19084XJt9a4

Mon 25 Mar 10:06:52 BST 2019

502

312.10

CHIX

19084XJt9a6

Mon 25 Mar 10:06:52 BST 2019

571

312.10

XLON

19084XJt9a5

Mon 25 Mar 10:06:52 BST 2019

503

312.10

XLON

19084XJt9a7

Mon 25 Mar 10:07:01 BST 2019

74

312.00

XLON

19084XJt9am

Mon 25 Mar 10:07:01 BST 2019

869

312.00

XLON

19084XJt9al

Mon 25 Mar 10:07:16 BST 2019

1216

311.95

XLON

19084XJt9bh

Mon 25 Mar 10:07:16 BST 2019

1056

311.95

XLON

19084XJt9bi

Mon 25 Mar 10:07:16 BST 2019

1097

311.95

CHIX

19084XJt9bj

Mon 25 Mar 10:07:16 BST 2019

339

311.95

CHIX

19084XJt9bk

Mon 25 Mar 10:08:13 BST 2019

514

311.90

CHIX

19084XJt9e6

Mon 25 Mar 10:08:13 BST 2019

276

311.90

CHIX

19084XJt9e5

Mon 25 Mar 10:08:13 BST 2019

503

311.85

XLON

19084XJt9e7

Mon 25 Mar 10:08:13 BST 2019

3

311.85

XLON

19084XJt9e8

Mon 25 Mar 10:08:13 BST 2019

502

311.85

CHIX

19084XJt9e9

Mon 25 Mar 10:08:13 BST 2019

355

311.85

CHIX

19084XJt9eb

Mon 25 Mar 10:08:13 BST 2019

635

311.85

CHIX

19084XJt9ea

Mon 25 Mar 10:09:45 BST 2019

30

312.00

CHIX

19084XJt9iu

Mon 25 Mar 10:10:01 BST 2019

30

311.95

CHIX

19084XJt9ji

Mon 25 Mar 10:10:04 BST 2019

2071

311.95

XLON

19084XJt9jp

Mon 25 Mar 10:10:04 BST 2019

970

311.95

CHIX

19084XJt9jq

Mon 25 Mar 10:10:09 BST 2019

140

311.85

XLON

19084XJt9km

Mon 25 Mar 10:10:09 BST 2019

1293

311.85

XLON

19084XJt9ko

Mon 25 Mar 10:10:09 BST 2019

1704

311.85

XLON

19084XJt9kn

Mon 25 Mar 10:10:09 BST 2019

354

311.85

CHIX

19084XJt9kq

Mon 25 Mar 10:10:09 BST 2019

824

311.85

CHIX

19084XJt9kp

Mon 25 Mar 10:10:09 BST 2019

626

311.85

CHIX

19084XJt9kr

Mon 25 Mar 10:10:38 BST 2019

60

311.90

CHIX

19084XJt9md

Mon 25 Mar 10:11:49 BST 2019

514

312.20

CHIX

19084XJt9qa

Mon 25 Mar 10:11:49 BST 2019

207

312.20

XLON

19084XJt9qb

Mon 25 Mar 10:11:49 BST 2019

769

312.20

XLON

19084XJt9qc

Mon 25 Mar 10:11:52 BST 2019

58

312.15

CHIX

19084XJt9qo

Mon 25 Mar 10:11:57 BST 2019

58

312.15

CHIX

19084XJt9r1

Mon 25 Mar 10:11:59 BST 2019

606

312.15

CHIX

19084XJt9r2

Mon 25 Mar 10:11:59 BST 2019

1000

312.20

CHIX

19084XJt9r4

Mon 25 Mar 10:11:59 BST 2019

270

312.20

CHIX

19084XJt9r3

Mon 25 Mar 10:11:59 BST 2019

505

312.20

CHIX

19084XJt9r6

Mon 25 Mar 10:11:59 BST 2019

650

312.20

BATE

19084XJt9r5

Mon 25 Mar 10:12:03 BST 2019

828

312.15

XLON

19084XJt9ri

Mon 25 Mar 10:12:03 BST 2019

501

312.15

CHIX

19084XJt9rj

Mon 25 Mar 10:12:15 BST 2019

501

312.15

CHIX

19084XJt9sg

Mon 25 Mar 10:12:15 BST 2019

502

312.10

CHIX

19084XJt9si

Mon 25 Mar 10:12:15 BST 2019

371

312.10

XLON

19084XJt9sm

Mon 25 Mar 10:12:15 BST 2019

379

312.15

XLON

19084XJt9sk

Mon 25 Mar 10:12:16 BST 2019

78

312.05

CHIX

19084XJt9su

Mon 25 Mar 10:12:16 BST 2019

1210

312.05

XLON

19084XJt9ss

Mon 25 Mar 10:12:16 BST 2019

1

312.05

XLON

19084XJt9st

Mon 25 Mar 10:12:16 BST 2019

356

312.05

CHIX

19084XJt9sw

Mon 25 Mar 10:12:16 BST 2019

508

312.05

CHIX

19084XJt9sv

Mon 25 Mar 10:12:19 BST 2019

743

312.00

XLON

19084XJt9t0

Mon 25 Mar 10:12:31 BST 2019

1843

312.00

XLON

19084XJt9ta

Mon 25 Mar 10:12:31 BST 2019

816

312.00

XLON

19084XJt9tb

Mon 25 Mar 10:12:31 BST 2019

156

312.00

CHIX

19084XJt9te

Mon 25 Mar 10:12:31 BST 2019

316

312.00

CHIX

19084XJt9td

Mon 25 Mar 10:12:31 BST 2019

1250

312.00

CHIX

19084XJt9tc

Mon 25 Mar 10:12:31 BST 2019

346

312.00

CHIX

19084XJt9tf

Mon 25 Mar 10:14:46 BST 2019

1136

312.30

XLON

19084XJt9yi

Mon 25 Mar 10:14:46 BST 2019

579

312.30

CHIX

19084XJt9yj

Mon 25 Mar 10:15:30 BST 2019

266

312.45

XLON

19084XJta15

Mon 25 Mar 10:15:30 BST 2019

656

312.45

XLON

19084XJta12

Mon 25 Mar 10:15:30 BST 2019

380

312.45

XLON

19084XJta13

Mon 25 Mar 10:15:30 BST 2019

540

312.45

CHIX

19084XJta1b

Mon 25 Mar 10:15:30 BST 2019

351

312.45

CHIX

19084XJta18

Mon 25 Mar 10:15:30 BST 2019

501

312.45

CHIX

19084XJta19

Mon 25 Mar 10:15:30 BST 2019

501

312.45

CHIX

19084XJta17

Mon 25 Mar 10:15:57 BST 2019

1

312.45

CHIX

19084XJta2n

Mon 25 Mar 10:15:57 BST 2019

1600

312.50

XLON

19084XJta2o

Mon 25 Mar 10:15:57 BST 2019

1000

312.50

CHIX

19084XJta2p

Mon 25 Mar 10:16:03 BST 2019

302

312.45

CHIX

19084XJta2y

Mon 25 Mar 10:16:03 BST 2019

764

312.45

CHIX

19084XJta2w

Mon 25 Mar 10:16:03 BST 2019

500

312.45

CHIX

19084XJta2v

Mon 25 Mar 10:16:03 BST 2019

327

312.45

XLON

19084XJta2x

Mon 25 Mar 10:16:03 BST 2019

630

312.40

CHIX

19084XJta2z

Mon 25 Mar 10:16:03 BST 2019

355

312.40

CHIX

19084XJta30

Mon 25 Mar 10:16:03 BST 2019

1302

312.40

XLON

19084XJta31

Mon 25 Mar 10:16:03 BST 2019

1062

312.40

CHIX

19084XJta32

Mon 25 Mar 10:16:11 BST 2019

325

312.40

XLON

19084XJta3a

Mon 25 Mar 10:16:11 BST 2019

501

312.40

CHIX

19084XJta3b

Mon 25 Mar 10:16:15 BST 2019

516

312.35

XLON

19084XJta3f

Mon 25 Mar 10:16:15 BST 2019

1415

312.35

XLON

19084XJta3g

Mon 25 Mar 10:16:15 BST 2019

239

312.35

CHIX

19084XJta3j

Mon 25 Mar 10:16:15 BST 2019

519

312.35

CHIX

19084XJta3h

Mon 25 Mar 10:16:15 BST 2019

501

312.35

CHIX

19084XJta3i

Mon 25 Mar 10:16:15 BST 2019

446

312.35

CHIX

19084XJta3k

Mon 25 Mar 10:16:15 BST 2019

151

312.30

XLON

19084XJta3l

Mon 25 Mar 10:18:20 BST 2019

1300

312.40

XLON

19084XJta8t

Mon 25 Mar 10:18:30 BST 2019

22

312.45

CHIX

19084XJta9i

Mon 25 Mar 10:18:30 BST 2019

200

312.45

CHIX

19084XJta9j

Mon 25 Mar 10:19:38 BST 2019

802

313.00

CHIX

19084XJtabn

Mon 25 Mar 10:19:38 BST 2019

520

313.00

CHIX

19084XJtabo

Mon 25 Mar 10:19:38 BST 2019

500

313.00

CHIX

19084XJtabp

Mon 25 Mar 10:20:22 BST 2019

616

313.00

XLON

19084XJtadr

Mon 25 Mar 10:20:22 BST 2019

909

313.00

XLON

19084XJtady

Mon 25 Mar 10:20:22 BST 2019

861

313.00

XLON

19084XJtadx

Mon 25 Mar 10:20:22 BST 2019

729

313.00

XLON

19084XJtadv

Mon 25 Mar 10:20:22 BST 2019

1045

313.00

XLON

19084XJtads

Mon 25 Mar 10:20:22 BST 2019

987

313.00

XLON

19084XJtadt

Mon 25 Mar 10:20:22 BST 2019

500

313.00

CHIX

19084XJtadw

Mon 25 Mar 10:20:22 BST 2019

500

313.00

CHIX

19084XJtadu

Mon 25 Mar 10:21:21 BST 2019

910

313.15

XLON

19084XJtagc

Mon 25 Mar 10:21:21 BST 2019

500

313.15

CHIX

19084XJtagd

Mon 25 Mar 10:21:28 BST 2019

500

313.10

CHIX

19084XJtage

Mon 25 Mar 10:21:28 BST 2019

598

313.10

XLON

19084XJtagf

Mon 25 Mar 10:22:16 BST 2019

754

313.10

CHIX

19084XJtahl

Mon 25 Mar 10:22:16 BST 2019

6

313.10

XLON

19084XJtaho

Mon 25 Mar 10:22:16 BST 2019

1558

313.10

XLON

19084XJtahn

Mon 25 Mar 10:22:16 BST 2019

418

313.10

CHIX

19084XJtahp

Mon 25 Mar 10:23:13 BST 2019

690

313.20

CHIX

19084XJtakz

Mon 25 Mar 10:23:13 BST 2019

500

313.20

CHIX

19084XJtakx

Mon 25 Mar 10:23:13 BST 2019

325

313.20

XLON

19084XJtaky

Mon 25 Mar 10:23:13 BST 2019

1427

313.20

XLON

19084XJtal0

Mon 25 Mar 10:23:14 BST 2019

7

313.15

XLON

19084XJtal1

Mon 25 Mar 10:23:14 BST 2019

692

313.15

CHIX

19084XJtal2

Mon 25 Mar 10:23:31 BST 2019

32

313.10

CHIX

19084XJtalw

Mon 25 Mar 10:23:31 BST 2019

729

313.10

CHIX

19084XJtalx

Mon 25 Mar 10:23:31 BST 2019

290

313.10

CHIX

19084XJtaly

Mon 25 Mar 10:23:31 BST 2019

1575

313.10

XLON

19084XJtalz

Mon 25 Mar 10:23:32 BST 2019

500

313.05

CHIX

19084XJtam2

Mon 25 Mar 10:23:35 BST 2019

804

313.05

XLON

19084XJtam4

Mon 25 Mar 10:23:35 BST 2019

164

313.05

XLON

19084XJtam5

Mon 25 Mar 10:23:35 BST 2019

194

313.05

CHIX

19084XJtam6

Mon 25 Mar 10:23:35 BST 2019

474

313.05

CHIX

19084XJtam7

Mon 25 Mar 10:23:37 BST 2019

766

313.00

XLON

19084XJtame

Mon 25 Mar 10:23:37 BST 2019

1642

313.00

XLON

19084XJtamf

Mon 25 Mar 10:25:56 BST 2019

2

313.45

CHIX

19084XJtaxx

Mon 25 Mar 10:25:56 BST 2019

497

313.45

CHIX

19084XJtaxy

Mon 25 Mar 10:25:56 BST 2019

499

313.45

CHIX

19084XJtay0

Mon 25 Mar 10:25:56 BST 2019

689

313.45

XLON

19084XJtaxz

Mon 25 Mar 10:25:56 BST 2019

424

313.45

XLON

19084XJtay1

Mon 25 Mar 10:25:57 BST 2019

566

313.40

CHIX

19084XJtay5

Mon 25 Mar 10:25:57 BST 2019

1073

313.40

XLON

19084XJtay6

Mon 25 Mar 10:26:00 BST 2019

2

313.35

CHIX

19084XJtay9

Mon 25 Mar 10:26:00 BST 2019

774

313.35

CHIX

19084XJtaya

Mon 25 Mar 10:26:31 BST 2019

1478

313.30

CHIX

19084XJtb0r

Mon 25 Mar 10:26:31 BST 2019

3061

313.30

XLON

19084XJtb0s

Mon 25 Mar 10:26:32 BST 2019

20

313.25

CHIX

19084XJtb0t

Mon 25 Mar 10:26:36 BST 2019

20

313.25

CHIX

19084XJtb0u

Mon 25 Mar 10:26:40 BST 2019

20

313.25

CHIX

19084XJtb0z

Mon 25 Mar 10:26:44 BST 2019

20

313.25

CHIX

19084XJtb18

Mon 25 Mar 10:26:51 BST 2019

1485

313.25

XLON

19084XJtb1l

Mon 25 Mar 10:26:51 BST 2019

719

313.25

CHIX

19084XJtb1n

Mon 25 Mar 10:27:46 BST 2019

1163

313.00

CHIX

19084XJtb2v

Mon 25 Mar 10:30:01 BST 2019

5120

313.00

XLON

19084XJtb96

Mon 25 Mar 10:30:01 BST 2019

2472

313.00

CHIX

19084XJtb97

Mon 25 Mar 10:31:03 BST 2019

24

312.90

CHIX

19084XJtbbm

Mon 25 Mar 10:31:58 BST 2019

500

313.20

CHIX

19084XJtbct

Mon 25 Mar 10:31:58 BST 2019

406

313.20

XLON

19084XJtbcs

Mon 25 Mar 10:32:19 BST 2019

447

313.10

XLON

19084XJtbf6

Mon 25 Mar 10:32:19 BST 2019

500

313.10

CHIX

19084XJtbf8

Mon 25 Mar 10:32:19 BST 2019

229

313.10

CHIX

19084XJtbf9

Mon 25 Mar 10:32:19 BST 2019

917

313.10

CHIX

19084XJtbfa

Mon 25 Mar 10:32:19 BST 2019

1895

313.10

XLON

19084XJtbf7

Mon 25 Mar 10:32:35 BST 2019

500

313.00

CHIX

19084XJtbgt

Mon 25 Mar 10:32:35 BST 2019

407

313.00

XLON

19084XJtbgu

Mon 25 Mar 10:32:40 BST 2019

59

312.90

CHIX

19084XJtbgy

Mon 25 Mar 10:32:44 BST 2019

59

312.90

CHIX

19084XJtbh1

Mon 25 Mar 10:33:01 BST 2019

59

312.95

CHIX

19084XJtbho

Mon 25 Mar 10:33:06 BST 2019

61

312.95

CHIX

19084XJtbhq

Mon 25 Mar 10:33:32 BST 2019

67

313.00

CHIX

19084XJtbj2

Mon 25 Mar 10:33:47 BST 2019

67

313.00

CHIX

19084XJtbjo

Mon 25 Mar 10:33:49 BST 2019

1021

313.00

XLON

19084XJtbjt

Mon 25 Mar 10:33:49 BST 2019

1713

313.00

XLON

19084XJtbjs

Mon 25 Mar 10:33:49 BST 2019

695

313.00

CHIX

19084XJtbju

Mon 25 Mar 10:33:49 BST 2019

684

313.00

CHIX

19084XJtbjv

Mon 25 Mar 10:33:49 BST 2019

538

313.00

CHIX

19084XJtbjw

Mon 25 Mar 10:33:49 BST 2019

943

312.95

XLON

19084XJtbjx

Mon 25 Mar 10:33:49 BST 2019

1201

312.95

XLON

19084XJtbjy

Mon 25 Mar 10:33:49 BST 2019

476

312.95

XLON

19084XJtbjz

Mon 25 Mar 10:33:49 BST 2019

193

312.95

CHIX

19084XJtbk1

Mon 25 Mar 10:33:49 BST 2019

1145

312.95

CHIX

19084XJtbk0

Mon 25 Mar 10:33:50 BST 2019

67

312.90

CHIX

19084XJtbk2

Mon 25 Mar 10:33:51 BST 2019

4643

312.90

XLON

19084XJtbk3

Mon 25 Mar 10:33:51 BST 2019

1500

312.90

XLON

19084XJtbk4

Mon 25 Mar 10:33:54 BST 2019

67

312.90

CHIX

19084XJtbka

Mon 25 Mar 10:36:54 BST 2019

24

312.95

CHIX

19084XJtbp7

Mon 25 Mar 10:36:54 BST 2019

1472

312.95

CHIX

19084XJtbp8

Mon 25 Mar 10:36:54 BST 2019

3096

312.95

XLON

19084XJtbp9

Mon 25 Mar 10:38:40 BST 2019

1718

312.85

XLON

19084XJtbu4

Mon 25 Mar 10:38:40 BST 2019

830

312.85

CHIX

19084XJtbu5

Mon 25 Mar 10:39:44 BST 2019

1489

312.65

XLON

19084XJtbx8

Mon 25 Mar 10:39:44 BST 2019

719

312.65

CHIX

19084XJtbx9

Mon 25 Mar 10:40:39 BST 2019

1908

312.65

XLON

19084XJtbys

Mon 25 Mar 10:40:39 BST 2019

922

312.65

CHIX

19084XJtbyt

Mon 25 Mar 10:41:17 BST 2019

543

312.65

CHIX

19084XJtc23

Mon 25 Mar 10:41:30 BST 2019

1501

312.60

CHIX

19084XJtc2n

Mon 25 Mar 10:41:30 BST 2019

1398

312.60

XLON

19084XJtc2o

Mon 25 Mar 10:41:30 BST 2019

1709

312.60

XLON

19084XJtc2p

Mon 25 Mar 10:42:39 BST 2019

546

312.20

XLON

19084XJtc6i

Mon 25 Mar 10:44:29 BST 2019

700

312.40

CHIX

19084XJtcbl

Mon 25 Mar 10:44:29 BST 2019

524

312.40

CHIX

19084XJtcbn

Mon 25 Mar 10:44:29 BST 2019

2534

312.40

XLON

19084XJtcbm

Mon 25 Mar 10:45:34 BST 2019

1165

312.35

CHIX

19084XJtcdu

Mon 25 Mar 10:45:34 BST 2019

621

312.35

CHIX

19084XJtcdp

Mon 25 Mar 10:45:34 BST 2019

1283

312.35

XLON

19084XJtcds

Mon 25 Mar 10:45:34 BST 2019

1104

312.35

XLON

19084XJtcdw

Mon 25 Mar 10:45:34 BST 2019

1306

312.35

XLON

19084XJtcdy

Mon 25 Mar 10:45:40 BST 2019

1550

312.30

XLON

19084XJtceb

Mon 25 Mar 10:45:40 BST 2019

749

312.30

CHIX

19084XJtcec

Mon 25 Mar 10:47:44 BST 2019

386

312.10

XLON

19084XJtcmk

Mon 25 Mar 10:47:44 BST 2019

502

312.10

CHIX

19084XJtcmj

Mon 25 Mar 10:49:04 BST 2019

2432

312.05

XLON

19084XJtcpj

Mon 25 Mar 10:49:04 BST 2019

1370

312.05

XLON

19084XJtcpk

Mon 25 Mar 10:49:04 BST 2019

492

312.05

XLON

19084XJtcpl

Mon 25 Mar 10:49:04 BST 2019

901

312.05

CHIX

19084XJtcpo

Mon 25 Mar 10:49:04 BST 2019

1175

312.05

CHIX

19084XJtcpm

Mon 25 Mar 10:49:04 BST 2019

568

312.05

CHIX

19084XJtcpn

Mon 25 Mar 10:49:07 BST 2019

56

312.00

CHIX

19084XJtcq3

Mon 25 Mar 10:50:45 BST 2019

3394

312.15

XLON

19084XJtcu1

Mon 25 Mar 10:50:45 BST 2019

591

312.15

CHIX

19084XJtcu2

Mon 25 Mar 10:50:45 BST 2019

832

312.15

CHIX

19084XJtcu3

Mon 25 Mar 10:50:45 BST 2019

808

312.15

CHIX

19084XJtcu4

Mon 25 Mar 10:52:18 BST 2019

1225

312.05

XLON

19084XJtcwp

Mon 25 Mar 10:53:18 BST 2019

567

312.00

XLON

19084XJtcz5

Mon 25 Mar 10:53:18 BST 2019

3231

312.00

XLON

19084XJtcz3

Mon 25 Mar 10:53:18 BST 2019

501

312.00

CHIX

19084XJtcz4

Mon 25 Mar 10:53:18 BST 2019

1561

312.00

CHIX

19084XJtcz2

Mon 25 Mar 10:53:18 BST 2019

1

312.00

CHIX

19084XJtcz6

Mon 25 Mar 10:54:27 BST 2019

2100

312.05

CHIX

19084XJtd22

Mon 25 Mar 10:54:27 BST 2019

1273

312.05

CHIX

19084XJtd23

Mon 25 Mar 10:54:27 BST 2019

351

312.05

XLON

19084XJtd24

Mon 25 Mar 10:54:27 BST 2019

3923

312.05

XLON

19084XJtd25

Mon 25 Mar 10:54:27 BST 2019

2714

312.05

XLON

19084XJtd26

Mon 25 Mar 10:58:20 BST 2019

502

311.55

CHIX

19084XJtdbp

Mon 25 Mar 10:58:20 BST 2019

238

311.55

CHIX

19084XJtdbt

Mon 25 Mar 10:58:20 BST 2019

593

311.55

CHIX

19084XJtdbr

Mon 25 Mar 10:58:20 BST 2019

1157

311.55

XLON

19084XJtdbs

Mon 25 Mar 10:58:20 BST 2019

481

311.55

XLON

19084XJtdbq

Mon 25 Mar 10:58:20 BST 2019

129

311.55

CHIX

19084XJtdbu

Mon 25 Mar 10:58:43 BST 2019

3003

311.60

XLON

19084XJtdcs

Mon 25 Mar 10:58:43 BST 2019

1450

311.60

CHIX

19084XJtdct

Mon 25 Mar 11:00:26 BST 2019

88

311.50

XLON

19084XJtdk8

Mon 25 Mar 11:00:26 BST 2019

1233

311.50

XLON

19084XJtdka

Mon 25 Mar 11:00:26 BST 2019

1232

311.50

XLON

19084XJtdk9

Mon 25 Mar 11:00:26 BST 2019

206

311.50

XLON

19084XJtdkb

Mon 25 Mar 11:00:26 BST 2019

940

311.50

XLON

19084XJtdkd

Mon 25 Mar 11:00:26 BST 2019

580

311.50

CHIX

19084XJtdkg

Mon 25 Mar 11:00:26 BST 2019

597

311.50

CHIX

19084XJtdke

Mon 25 Mar 11:00:26 BST 2019

343

311.50

CHIX

19084XJtdkf

Mon 25 Mar 11:00:26 BST 2019

638

311.50

CHIX

19084XJtdkc

Mon 25 Mar 11:00:26 BST 2019

1

311.50

CHIX

19084XJtdkh

Mon 25 Mar 11:02:44 BST 2019

123

311.30

XLON

19084XJtdr6

Mon 25 Mar 11:02:46 BST 2019

337

311.30

XLON

19084XJtdrn

Mon 25 Mar 11:02:46 BST 2019

153

311.30

XLON

19084XJtdro

Mon 25 Mar 11:02:46 BST 2019

590

311.30

CHIX

19084XJtdrr

Mon 25 Mar 11:02:46 BST 2019

1891

311.30

CHIX

19084XJtdrs

Mon 25 Mar 11:02:46 BST 2019

503

311.30

CHIX

19084XJtdrp

Mon 25 Mar 11:02:46 BST 2019

3764

311.30

XLON

19084XJtdrq

Mon 25 Mar 11:04:10 BST 2019

536

311.30

XLON

19084XJtdvc

Mon 25 Mar 11:04:10 BST 2019

548

311.30

CHIX

19084XJtdvd

Mon 25 Mar 11:04:10 BST 2019

503

311.30

CHIX

19084XJtdve

Mon 25 Mar 11:05:34 BST 2019

705

311.35

CHIX

19084XJtdyf

Mon 25 Mar 11:05:34 BST 2019

581

311.35

CHIX

19084XJtdyd

Mon 25 Mar 11:05:34 BST 2019

737

311.35

XLON

19084XJtdyg

Mon 25 Mar 11:05:34 BST 2019

1196

311.35

XLON

19084XJtdye

Mon 25 Mar 11:05:34 BST 2019

48

311.35

XLON

19084XJtdyi

Mon 25 Mar 11:05:34 BST 2019

723

311.35

XLON

19084XJtdyh

Mon 25 Mar 11:05:34 BST 2019

752

311.35

XLON

19084XJtdyj

Mon 25 Mar 11:05:45 BST 2019

424

311.35

XLON

19084XJtdze

Mon 25 Mar 11:05:45 BST 2019

503

311.35

CHIX

19084XJtdzf

Mon 25 Mar 11:06:31 BST 2019

786

311.30

XLON

19084XJte19

Mon 25 Mar 11:06:31 BST 2019

783

311.30

CHIX

19084XJte1b

Mon 25 Mar 11:06:31 BST 2019

419

311.30

CHIX

19084XJte1c

Mon 25 Mar 11:06:31 BST 2019

503

311.30

CHIX

19084XJte1a

Mon 25 Mar 11:06:52 BST 2019

389

311.30

XLON

19084XJte2n

Mon 25 Mar 11:06:52 BST 2019

581

311.30

CHIX

19084XJte2o

Mon 25 Mar 11:06:52 BST 2019

748

311.30

XLON

19084XJte2p

Mon 25 Mar 11:06:59 BST 2019

1033

311.25

XLON

19084XJte39

Mon 25 Mar 11:06:59 BST 2019

358

311.25

XLON

19084XJte37

Mon 25 Mar 11:06:59 BST 2019

1247

311.25

XLON

19084XJte35

Mon 25 Mar 11:06:59 BST 2019

245

311.25

CHIX

19084XJte3d

Mon 25 Mar 11:06:59 BST 2019

373

311.25

CHIX

19084XJte3b

Mon 25 Mar 11:06:59 BST 2019

324

311.25

CHIX

19084XJte3c

Mon 25 Mar 11:06:59 BST 2019

545

311.25

CHIX

19084XJte3a

Mon 25 Mar 11:06:59 BST 2019

503

311.25

CHIX

19084XJte38

Mon 25 Mar 11:06:59 BST 2019

604

311.25

CHIX

19084XJte36

Mon 25 Mar 11:06:59 BST 2019

565

311.20

CHIX

19084XJte3e

Mon 25 Mar 11:06:59 BST 2019

1072

311.20

XLON

19084XJte3f

Mon 25 Mar 11:07:04 BST 2019

3029

311.15

XLON

19084XJte3n

Mon 25 Mar 11:07:04 BST 2019

2422

311.15

XLON

19084XJte3s

Mon 25 Mar 11:07:04 BST 2019

285

311.15

XLON

19084XJte3q

Mon 25 Mar 11:07:04 BST 2019

199

311.15

CHIX

19084XJte3v

Mon 25 Mar 11:07:04 BST 2019

1028

311.15

CHIX

19084XJte3w

Mon 25 Mar 11:07:04 BST 2019

1463

311.15

CHIX

19084XJte3t

Mon 25 Mar 11:07:04 BST 2019

529

311.15

CHIX

19084XJte3u

Mon 25 Mar 11:07:04 BST 2019

142

311.15

CHIX

19084XJte3x

Mon 25 Mar 11:11:43 BST 2019

1246

311.05

XLON

19084XJteeb

Mon 25 Mar 11:11:43 BST 2019

603

311.05

CHIX

19084XJteec

Mon 25 Mar 11:11:43 BST 2019

535

310.90

CHIX

19084XJteed

Mon 25 Mar 11:11:43 BST 2019

1016

310.90

XLON

19084XJteee

Mon 25 Mar 11:13:06 BST 2019

312

311.00

CHIX

19084XJteh5

Mon 25 Mar 11:13:06 BST 2019

1477

311.00

CHIX

19084XJteh4

Mon 25 Mar 11:13:08 BST 2019

172

311.00

XLON

19084XJteh8

Mon 25 Mar 11:13:08 BST 2019

2888

311.00

XLON

19084XJteh9

Mon 25 Mar 11:13:17 BST 2019

1025

310.95

XLON

19084XJtehb

Mon 25 Mar 11:13:17 BST 2019

541

310.95

CHIX

19084XJtehc

Mon 25 Mar 11:16:45 BST 2019

403

310.95

CHIX

19084XJteox

Mon 25 Mar 11:16:46 BST 2019

1274

310.90

CHIX

19084XJteoz

Mon 25 Mar 11:16:46 BST 2019

503

310.90

CHIX

19084XJtep1

Mon 25 Mar 11:16:46 BST 2019

1806

310.90

XLON

19084XJtep0

Mon 25 Mar 11:16:46 BST 2019

830

310.90

XLON

19084XJtep2

Mon 25 Mar 11:16:46 BST 2019

628

310.90

XLON

19084XJtep5

Mon 25 Mar 11:16:46 BST 2019

174

310.90

XLON

19084XJtep6

Mon 25 Mar 11:16:46 BST 2019

117

310.90

XLON

19084XJtep3

Mon 25 Mar 11:16:46 BST 2019

100

310.90

XLON

19084XJtep4

Mon 25 Mar 11:16:48 BST 2019

129

310.85

XLON

19084XJtepb

Mon 25 Mar 11:16:48 BST 2019

603

310.80

CHIX

19084XJtepc

Mon 25 Mar 11:16:48 BST 2019

545

310.80

XLON

19084XJtepd

Mon 25 Mar 11:16:48 BST 2019

700

310.80

XLON

19084XJtepe

Mon 25 Mar 11:17:57 BST 2019

727

310.90

CHIX

19084XJtes8

Mon 25 Mar 11:17:57 BST 2019

1715

310.90

XLON

19084XJtes9

Mon 25 Mar 11:17:57 BST 2019

697

310.90

CHIX

19084XJtesb

Mon 25 Mar 11:17:57 BST 2019

101

310.90

CHIX

19084XJtesa

Mon 25 Mar 11:18:09 BST 2019

166

310.75

XLON

19084XJtesl

Mon 25 Mar 11:18:09 BST 2019

1581

310.75

XLON

19084XJtesm

Mon 25 Mar 11:19:47 BST 2019

1098

310.60

XLON

19084XJtevo

Mon 25 Mar 11:19:47 BST 2019

204

310.60

CHIX

19084XJtevq

Mon 25 Mar 11:19:47 BST 2019

382

310.60

CHIX

19084XJtevr

Mon 25 Mar 11:19:47 BST 2019

1457

310.60

XLON

19084XJtevp

Mon 25 Mar 11:19:47 BST 2019

648

310.60

CHIX

19084XJtevs

Mon 25 Mar 11:20:26 BST 2019

217

310.55

XLON

19084XJtewu

Mon 25 Mar 11:20:26 BST 2019

580

310.55

CHIX

19084XJtewv

Mon 25 Mar 11:22:03 BST 2019

214

310.65

XLON

19084XJtf0t

Mon 25 Mar 11:22:03 BST 2019

582

310.65

CHIX

19084XJtf0v

Mon 25 Mar 11:22:03 BST 2019

588

310.65

CHIX

19084XJtf0w

Mon 25 Mar 11:22:03 BST 2019

434

310.65

CHIX

19084XJtf0u

Mon 25 Mar 11:22:33 BST 2019

724

310.70

CHIX

19084XJtf2j

Mon 25 Mar 11:22:33 BST 2019

713

310.70

CHIX

19084XJtf2i

Mon 25 Mar 11:22:40 BST 2019

1214

310.65

XLON

19084XJtf2o

Mon 25 Mar 11:22:40 BST 2019

536

310.65

XLON

19084XJtf2l

Mon 25 Mar 11:22:40 BST 2019

588

310.65

CHIX

19084XJtf2n

Mon 25 Mar 11:22:40 BST 2019

504

310.65

CHIX

19084XJtf2m

Mon 25 Mar 11:22:40 BST 2019

710

310.60

XLON

19084XJtf2p

Mon 25 Mar 11:22:40 BST 2019

504

310.60

CHIX

19084XJtf2r

Mon 25 Mar 11:22:40 BST 2019

1206

310.60

CHIX

19084XJtf2q

Mon 25 Mar 11:22:42 BST 2019

727

310.60

XLON

19084XJtf2w

Mon 25 Mar 11:22:45 BST 2019

1059

310.60

XLON

19084XJtf33

Mon 25 Mar 11:22:45 BST 2019

503

310.60

XLON

19084XJtf34

Mon 25 Mar 11:24:30 BST 2019

112

310.50

XLON

19084XJtf7a

Mon 25 Mar 11:25:05 BST 2019

784

310.45

XLON

19084XJtf81

Mon 25 Mar 11:26:09 BST 2019

88

310.55

XLON

19084XJtf9r

Mon 25 Mar 11:26:09 BST 2019

504

310.55

CHIX

19084XJtf9s

Mon 25 Mar 11:26:09 BST 2019

188

310.55

CHIX

19084XJtf9t

Mon 25 Mar 11:26:19 BST 2019

1642

310.50

XLON

19084XJtfai

Mon 25 Mar 11:26:19 BST 2019

1329

310.50

XLON

19084XJtfaj

Mon 25 Mar 11:26:19 BST 2019

1434

310.50

CHIX

19084XJtfak

Mon 25 Mar 11:26:19 BST 2019

10

310.45

XLON

19084XJtfao

Mon 25 Mar 11:26:19 BST 2019

138

310.45

XLON

19084XJtfan

Mon 25 Mar 11:26:19 BST 2019

1076

310.45

CHIX

19084XJtfap

Mon 25 Mar 11:26:19 BST 2019

2227

310.45

XLON

19084XJtfas

Mon 25 Mar 11:26:19 BST 2019

26

310.45

XLON

19084XJtfaq

Mon 25 Mar 11:26:19 BST 2019

6

310.45

XLON

19084XJtfar

Mon 25 Mar 11:26:21 BST 2019

622

310.35

XLON

19084XJtfav

Mon 25 Mar 11:26:21 BST 2019

1674

310.35

XLON

19084XJtfaw

Mon 25 Mar 11:26:21 BST 2019

72

310.35

CHIX

19084XJtfax

Mon 25 Mar 11:26:40 BST 2019

1575

310.15

XLON

19084XJtfda

Mon 25 Mar 11:26:41 BST 2019

255

310.15

XLON

19084XJtfdc

Mon 25 Mar 11:28:39 BST 2019

691

310.20

XLON

19084XJtfla

Mon 25 Mar 11:28:39 BST 2019

70

310.20

XLON

19084XJtflb

Mon 25 Mar 11:28:39 BST 2019

141

310.20

CHIX

19084XJtflc

Mon 25 Mar 11:30:22 BST 2019

733

310.35

XLON

19084XJtfp1

Mon 25 Mar 11:30:22 BST 2019

528

310.35

XLON

19084XJtfp2

Mon 25 Mar 11:30:22 BST 2019

6

310.35

XLON

19084XJtfp4

Mon 25 Mar 11:30:22 BST 2019

159

310.35

XLON

19084XJtfp3

Mon 25 Mar 11:30:22 BST 2019

298

310.35

CHIX

19084XJtfp6

Mon 25 Mar 11:30:22 BST 2019

776

310.35

CHIX

19084XJtfp7

Mon 25 Mar 11:30:22 BST 2019

610

310.35

CHIX

19084XJtfp5

Mon 25 Mar 11:30:23 BST 2019

15

310.30

XLON

19084XJtfp8

Mon 25 Mar 11:30:24 BST 2019

710

310.30

XLON

19084XJtfp9

Mon 25 Mar 11:32:01 BST 2019

269

310.60

XLON

19084XJtfs0

Mon 25 Mar 11:32:03 BST 2019

542

310.60

CHIX

19084XJtfs4

Mon 25 Mar 11:32:07 BST 2019

639

310.55

CHIX

19084XJtfsa

Mon 25 Mar 11:32:07 BST 2019

1035

310.55

CHIX

19084XJtfs9

Mon 25 Mar 11:32:07 BST 2019

530

310.55

CHIX

19084XJtfs7

Mon 25 Mar 11:32:07 BST 2019

2143

310.55

XLON

19084XJtfs8

Mon 25 Mar 11:32:08 BST 2019

489

310.50

CHIX

19084XJtfsb

Mon 25 Mar 11:32:08 BST 2019

4

310.50

XLON

19084XJtfsc

Mon 25 Mar 11:32:08 BST 2019

8

310.45

XLON

19084XJtfse

Mon 25 Mar 11:32:08 BST 2019

128

310.45

XLON

19084XJtfsf

Mon 25 Mar 11:32:08 BST 2019

632

310.45

XLON

19084XJtfsd

Mon 25 Mar 11:33:26 BST 2019

399

310.45

CHIX

19084XJtftw

Mon 25 Mar 11:33:26 BST 2019

399

310.40

CHIX

19084XJtftx

Mon 25 Mar 11:33:28 BST 2019

706

310.40

XLON

19084XJtftz

Mon 25 Mar 11:33:28 BST 2019

360

310.40

XLON

19084XJtfu1

Mon 25 Mar 11:33:28 BST 2019

605

310.40

XLON

19084XJtfu0

Mon 25 Mar 11:33:29 BST 2019

1119

310.40

XLON

19084XJtfu2

Mon 25 Mar 11:33:30 BST 2019

751

310.40

CHIX

19084XJtfuc

Mon 25 Mar 11:33:30 BST 2019

367

310.40

CHIX

19084XJtfua

Mon 25 Mar 11:33:30 BST 2019

504

310.40

CHIX

19084XJtfub

Mon 25 Mar 11:33:30 BST 2019

105

310.40

CHIX

19084XJtfu8

Mon 25 Mar 11:33:30 BST 2019

74

310.40

XLON

19084XJtfu9

Mon 25 Mar 11:34:02 BST 2019

543

310.25

CHIX

19084XJtfvo

Mon 25 Mar 11:34:06 BST 2019

505

310.20

CHIX

19084XJtfvt

Mon 25 Mar 11:34:15 BST 2019

2577

310.15

CHIX

19084XJtfwd

Mon 25 Mar 11:34:15 BST 2019

5337

310.15

XLON

19084XJtfwe

Mon 25 Mar 11:38:33 BST 2019

150

310.00

XLON

19084XJtg7r

Mon 25 Mar 11:38:33 BST 2019

1103

310.00

XLON

19084XJtg7q

Mon 25 Mar 11:38:33 BST 2019

581

310.00

CHIX

19084XJtg7s

Mon 25 Mar 11:38:33 BST 2019

284

310.00

BATE

19084XJtg7t

Mon 25 Mar 11:38:37 BST 2019

947

309.90

XLON

19084XJtg7x

Mon 25 Mar 11:38:37 BST 2019

352

309.90

XLON

19084XJtg7w

Mon 25 Mar 11:38:40 BST 2019

482

309.90

CHIX

19084XJtg80

Mon 25 Mar 11:39:00 BST 2019

407

309.90

CHIX

19084XJtg8i

Mon 25 Mar 11:39:06 BST 2019

1614

309.90

XLON

19084XJtg8o

Mon 25 Mar 11:39:06 BST 2019

185

309.90

CHIX

19084XJtg8p

Mon 25 Mar 11:39:30 BST 2019

1169

309.85

CHIX

19084XJtg92

Mon 25 Mar 11:39:30 BST 2019

563

309.85

CHIX

19084XJtg90

Mon 25 Mar 11:39:30 BST 2019

1068

309.85

XLON

19084XJtg91

Mon 25 Mar 11:39:30 BST 2019

155

309.85

XLON

19084XJtg94

Mon 25 Mar 11:39:30 BST 2019

2420

309.85

XLON

19084XJtg93

Mon 25 Mar 11:39:44 BST 2019

296

309.65

XLON

19084XJtg9x

Mon 25 Mar 11:40:13 BST 2019

912

309.45

XLON

19084XJtgb2

Mon 25 Mar 11:40:13 BST 2019

506

309.45

CHIX

19084XJtgb3

Mon 25 Mar 11:43:01 BST 2019

388

309.60

CHIX

19084XJtgji

Mon 25 Mar 11:43:01 BST 2019

386

309.60

CHIX

19084XJtgjk

Mon 25 Mar 11:43:01 BST 2019

499

309.55

CHIX

19084XJtgjo

Mon 25 Mar 11:43:01 BST 2019

506

309.55

CHIX

19084XJtgjm

Mon 25 Mar 11:43:01 BST 2019

221

309.55

CHIX

19084XJtgjp

Mon 25 Mar 11:43:01 BST 2019

506

309.55

CHIX

19084XJtgjq

Mon 25 Mar 11:43:01 BST 2019

26

309.55

XLON

19084XJtgjl

Mon 25 Mar 11:43:01 BST 2019

16

309.55

XLON

19084XJtgjj

Mon 25 Mar 11:43:01 BST 2019

746

309.55

XLON

19084XJtgjh

Mon 25 Mar 11:43:01 BST 2019

386

309.55

XLON

19084XJtgjn

Mon 25 Mar 11:43:12 BST 2019

479

309.50

XLON

19084XJtgk3

Mon 25 Mar 11:44:09 BST 2019

1482

309.50

XLON

19084XJtgly

Mon 25 Mar 11:44:09 BST 2019

36

309.50

XLON

19084XJtglz

Mon 25 Mar 11:44:09 BST 2019

242

309.50

CHIX

19084XJtgm2

Mon 25 Mar 11:44:09 BST 2019

344

309.50

CHIX

19084XJtgm3

Mon 25 Mar 11:44:09 BST 2019

948

309.50

CHIX

19084XJtgm1

Mon 25 Mar 11:46:16 BST 2019

19

309.90

XLON

19084XJtguk

Mon 25 Mar 11:46:32 BST 2019

824

309.85

XLON

19084XJtgv7

Mon 25 Mar 11:46:32 BST 2019

1021

309.85

XLON

19084XJtgv6

Mon 25 Mar 11:46:32 BST 2019

505

309.85

CHIX

19084XJtgva

Mon 25 Mar 11:46:32 BST 2019

539

309.85

CHIX

19084XJtgv9

Mon 25 Mar 11:46:33 BST 2019

633

309.85

XLON

19084XJtgvi

Mon 25 Mar 11:46:34 BST 2019

305

309.80

XLON

19084XJtgvw

Mon 25 Mar 11:46:45 BST 2019

28

309.80

XLON

19084XJtgwj

Mon 25 Mar 11:46:45 BST 2019

731

309.80

XLON

19084XJtgwk

Mon 25 Mar 11:46:45 BST 2019

808

309.80

XLON

19084XJtgwl

Mon 25 Mar 11:46:45 BST 2019

505

309.80

CHIX

19084XJtgwm

Mon 25 Mar 11:46:45 BST 2019

744

309.80

CHIX

19084XJtgwn

Mon 25 Mar 11:46:48 BST 2019

685

309.65

XLON

19084XJtgxw

Mon 25 Mar 11:46:48 BST 2019

394

309.65

XLON

19084XJtgxx

Mon 25 Mar 11:46:48 BST 2019

568

309.65

CHIX

19084XJtgxy

Mon 25 Mar 11:48:13 BST 2019

398

309.65

CHIX

19084XJth13

Mon 25 Mar 11:48:13 BST 2019

767

309.65

CHIX

19084XJth14

Mon 25 Mar 11:48:49 BST 2019

3448

309.60

XLON

19084XJth20

Mon 25 Mar 11:48:49 BST 2019

1665

309.60

CHIX

19084XJth21

Mon 25 Mar 11:48:49 BST 2019

3037

309.55

XLON

19084XJth22

Mon 25 Mar 11:48:49 BST 2019

567

309.55

XLON

19084XJth23

Mon 25 Mar 11:49:01 BST 2019

2071

309.55

CHIX

19084XJth2w

Mon 25 Mar 11:49:01 BST 2019

687

309.55

XLON

19084XJth2x

Mon 25 Mar 11:50:15 BST 2019

297

309.40

XLON

19084XJthaf

Mon 25 Mar 11:50:15 BST 2019

1500

309.40

XLON

19084XJthag

Mon 25 Mar 11:50:15 BST 2019

944

309.40

XLON

19084XJthaj

Mon 25 Mar 11:50:15 BST 2019

756

309.40

XLON

19084XJthak

Mon 25 Mar 11:50:15 BST 2019

1689

309.40

CHIX

19084XJthal

Mon 25 Mar 11:50:16 BST 2019

879

309.35

XLON

19084XJthap

Mon 25 Mar 11:50:16 BST 2019

506

309.35

CHIX

19084XJthaq

Mon 25 Mar 11:50:16 BST 2019

532

309.25

XLON

19084XJthar

Mon 25 Mar 11:52:17 BST 2019

180

308.95

XLON

19084XJthn1

Mon 25 Mar 11:52:18 BST 2019

1193

308.95

XLON

19084XJthn2

Mon 25 Mar 11:53:31 BST 2019

1049

309.10

XLON

19084XJths8

Mon 25 Mar 11:54:38 BST 2019

5

309.30

XLON

19084XJthz3

Mon 25 Mar 11:55:40 BST 2019

738

309.45

XLON

19084XJti4l

Mon 25 Mar 11:55:40 BST 2019

506

309.45

CHIX

19084XJti4m

Mon 25 Mar 11:55:41 BST 2019

414

309.40

XLON

19084XJti4s

Mon 25 Mar 11:55:41 BST 2019

2439

309.40

XLON

19084XJti4r

Mon 25 Mar 11:55:41 BST 2019

506

309.40

CHIX

19084XJti4w

Mon 25 Mar 11:55:41 BST 2019

241

309.40

CHIX

19084XJti4x

Mon 25 Mar 11:55:41 BST 2019

370

309.40

CHIX

19084XJti4u

Mon 25 Mar 11:55:41 BST 2019

1179

309.40

CHIX

19084XJti4v

Mon 25 Mar 11:55:41 BST 2019

760

309.40

CHIX

19084XJti4t

Mon 25 Mar 11:55:41 BST 2019

270

309.40

CHIX

19084XJti4z

Mon 25 Mar 11:55:53 BST 2019

727

309.25

CHIX

19084XJti6m

Mon 25 Mar 11:55:53 BST 2019

1639

309.25

XLON

19084XJti6o

Mon 25 Mar 11:55:53 BST 2019

1795

309.25

XLON

19084XJti6p

Mon 25 Mar 11:55:53 BST 2019

336

309.25

CHIX

19084XJti6s

Mon 25 Mar 11:55:53 BST 2019

932

309.25

CHIX

19084XJti6q

Mon 25 Mar 11:56:59 BST 2019

2868

309.05

XLON

19084XJtid7

Mon 25 Mar 11:56:59 BST 2019

1386

309.05

CHIX

19084XJtid8

Mon 25 Mar 11:56:59 BST 2019

2109

309.00

XLON

19084XJtida

Mon 25 Mar 11:57:07 BST 2019

180

308.95

XLON

19084XJtidi

Mon 25 Mar 11:57:35 BST 2019

1320

308.80

XLON

19084XJtih4

Mon 25 Mar 11:57:36 BST 2019

638

308.80

CHIX

19084XJtiha

Mon 25 Mar 11:59:19 BST 2019

1821

308.70

XLON

19084XJtins

Mon 25 Mar 11:59:19 BST 2019

880

308.70

CHIX

19084XJtint

Mon 25 Mar 11:59:35 BST 2019

180

308.65

XLON

19084XJtiop

Mon 25 Mar 11:59:44 BST 2019

746

308.65

CHIX

19084XJtios

Mon 25 Mar 11:59:44 BST 2019

1362

308.65

XLON

19084XJtiou

Mon 25 Mar 12:02:32 BST 2019

1733

308.70

XLON

19084XJtj15

Mon 25 Mar 12:02:32 BST 2019

838

308.70

CHIX

19084XJtj16

Mon 25 Mar 12:02:48 BST 2019

213

308.65

CHIX

19084XJtj3r

Mon 25 Mar 12:02:48 BST 2019

309

308.65

CHIX

19084XJtj3n

Mon 25 Mar 12:02:48 BST 2019

163

308.65

XLON

19084XJtj3u

Mon 25 Mar 12:03:17 BST 2019

1087

308.50

XLON

19084XJtj6o

Mon 25 Mar 12:03:20 BST 2019

184

308.50

XLON

19084XJtj6w

Mon 25 Mar 12:03:35 BST 2019

104

308.50

XLON

19084XJtj7y

Mon 25 Mar 12:03:35 BST 2019

573

308.50

CHIX

19084XJtj7z

Mon 25 Mar 12:04:29 BST 2019

603

308.80

XLON

19084XJtjbb

Mon 25 Mar 12:04:29 BST 2019

799

308.80

XLON

19084XJtjba

Mon 25 Mar 12:04:53 BST 2019

1500

309.05

XLON

19084XJtjcf

Mon 25 Mar 12:05:24 BST 2019

2311

309.00

XLON

19084XJtjfy

Mon 25 Mar 12:05:24 BST 2019

1117

309.00

CHIX

19084XJtjfz

Mon 25 Mar 12:06:05 BST 2019

180

308.95

XLON

19084XJtjhw

Mon 25 Mar 12:06:43 BST 2019

1107

309.10

XLON

19084XJtjjn

Mon 25 Mar 12:06:43 BST 2019

744

309.10

CHIX

19084XJtjjp

Mon 25 Mar 12:06:43 BST 2019

583

309.10

CHIX

19084XJtjjo

Mon 25 Mar 12:06:51 BST 2019

2316

309.10

XLON

19084XJtjjz

Mon 25 Mar 12:06:51 BST 2019

1500

309.10

XLON

19084XJtjk0

Mon 25 Mar 12:06:51 BST 2019

1579

309.10

CHIX

19084XJtjk1

Mon 25 Mar 12:07:13 BST 2019

376

309.10

CHIX

19084XJtjlb

Mon 25 Mar 12:07:13 BST 2019

509

309.10

CHIX

19084XJtjla

Mon 25 Mar 12:07:13 BST 2019

661

309.10

CHIX

19084XJtjl9

Mon 25 Mar 12:07:41 BST 2019

467

309.15

CHIX

19084XJtjmj

Mon 25 Mar 12:07:41 BST 2019

196

309.15

CHIX

19084XJtjmh

Mon 25 Mar 12:07:41 BST 2019

180

309.15

XLON

19084XJtjmk

Mon 25 Mar 12:08:28 BST 2019

4

309.40

XLON

19084XJtjry

Mon 25 Mar 12:08:34 BST 2019

966

309.45

CHIX

19084XJtjse

Mon 25 Mar 12:10:04 BST 2019

1312

309.75

XLON

19084XJtk0q

Mon 25 Mar 12:10:04 BST 2019

72

309.75

XLON

19084XJtk0r

Mon 25 Mar 12:10:04 BST 2019

670

309.75

XLON

19084XJtk0p

Mon 25 Mar 12:10:04 BST 2019

505

309.75

CHIX

19084XJtk0s

Mon 25 Mar 12:10:04 BST 2019

634

309.75

CHIX

19084XJtk0t

Mon 25 Mar 12:10:09 BST 2019

138

309.80

CHIX

19084XJtk1s

Mon 25 Mar 12:10:20 BST 2019

1600

310.00

XLON

19084XJtk2k

Mon 25 Mar 12:10:20 BST 2019

1000

310.00

CHIX

19084XJtk2l

Mon 25 Mar 12:10:21 BST 2019

1729

309.90

XLON

19084XJtk2m

Mon 25 Mar 12:10:21 BST 2019

835

309.90

CHIX

19084XJtk2n

Mon 25 Mar 12:10:29 BST 2019

522

309.90

CHIX

19084XJtk2u

Mon 25 Mar 12:10:42 BST 2019

765

309.95

XLON

19084XJtk3n

Mon 25 Mar 12:11:05 BST 2019

566

310.05

CHIX

19084XJtk5h

Mon 25 Mar 12:11:20 BST 2019

886

310.15

CHIX

19084XJtk6a

Mon 25 Mar 12:11:20 BST 2019

1832

310.15

XLON

19084XJtk6b

Mon 25 Mar 12:11:21 BST 2019

372

310.10

CHIX

19084XJtk6d

Mon 25 Mar 12:11:21 BST 2019

1203

310.10

XLON

19084XJtk6e

Mon 25 Mar 12:11:21 BST 2019

211

310.10

CHIX

19084XJtk6f

Mon 25 Mar 12:11:29 BST 2019

280

310.10

CHIX

19084XJtk6p

Mon 25 Mar 12:11:29 BST 2019

219

310.10

CHIX

19084XJtk6q

Mon 25 Mar 12:11:30 BST 2019

1094

310.05

XLON

19084XJtk6r

Mon 25 Mar 12:11:30 BST 2019

576

310.05

CHIX

19084XJtk6s

Mon 25 Mar 12:11:30 BST 2019

344

310.05

CHIX

19084XJtk6t

Mon 25 Mar 12:11:30 BST 2019

265

310.05

CHIX

19084XJtk6u

Mon 25 Mar 12:11:32 BST 2019

180

310.00

XLON

19084XJtk70

Mon 25 Mar 12:11:42 BST 2019

388

310.00

XLON

19084XJtk87

Mon 25 Mar 12:11:42 BST 2019

457

310.00

XLON

19084XJtk89

Mon 25 Mar 12:11:42 BST 2019

238

310.00

XLON

19084XJtk88

Mon 25 Mar 12:11:42 BST 2019

878

310.00

CHIX

19084XJtk8d

Mon 25 Mar 12:11:42 BST 2019

505

310.00

CHIX

19084XJtk8a

Mon 25 Mar 12:11:42 BST 2019

195

310.00

CHIX

19084XJtk8b

Mon 25 Mar 12:11:42 BST 2019

17

310.00

XLON

19084XJtk8e

Mon 25 Mar 12:11:42 BST 2019

5

310.00

XLON

19084XJtk8f

Mon 25 Mar 12:11:42 BST 2019

1357

310.00

XLON

19084XJtk8c

Mon 25 Mar 12:11:47 BST 2019

851

309.95

XLON

19084XJtk8x

Mon 25 Mar 12:11:47 BST 2019

505

309.95

CHIX

19084XJtk8y

Mon 25 Mar 12:11:47 BST 2019

505

309.95

CHIX

19084XJtk8z

Mon 25 Mar 12:11:48 BST 2019

173

309.85

XLON

19084XJtk9d

Mon 25 Mar 12:12:26 BST 2019

5087

310.00

XLON

19084XJtkc2

Mon 25 Mar 12:12:26 BST 2019

2455

310.00

CHIX

19084XJtkc3

Mon 25 Mar 12:12:26 BST 2019

2695

309.95

CHIX

19084XJtkc4

Mon 25 Mar 12:12:26 BST 2019

5583

309.95

XLON

19084XJtkc5

Mon 25 Mar 12:12:26 BST 2019

890

309.90

XLON

19084XJtkc6

Mon 25 Mar 12:12:26 BST 2019

998

309.90

XLON

19084XJtkc7

Mon 25 Mar 12:12:26 BST 2019

1093

309.90

XLON

19084XJtkc8

Mon 25 Mar 12:12:26 BST 2019

1440

309.90

CHIX

19084XJtkc9

Mon 25 Mar 12:12:26 BST 2019

1201

309.85

XLON

19084XJtkcb

Mon 25 Mar 12:12:26 BST 2019

110

309.80

XLON

19084XJtkcc

Mon 25 Mar 12:12:27 BST 2019

1731

309.80

XLON

19084XJtkcf

Mon 25 Mar 12:18:37 BST 2019

361

309.65

CHIX

19084XJtl5c

Mon 25 Mar 12:20:08 BST 2019

824

309.90

BATE

19084XJtlci

Mon 25 Mar 12:20:25 BST 2019

180

309.85

XLON

19084XJtldb

Mon 25 Mar 12:21:04 BST 2019

1878

309.95

XLON

19084XJtlfi

Mon 25 Mar 12:21:04 BST 2019

908

309.95

CHIX

19084XJtlfj

Mon 25 Mar 12:21:04 BST 2019

1300

309.95

XLON

19084XJtlfk

Mon 25 Mar 12:21:04 BST 2019

1194

310.00

CHIX

19084XJtlfn

Mon 25 Mar 12:21:04 BST 2019

432

310.00

CHIX

19084XJtlfl

Mon 25 Mar 12:21:04 BST 2019

90

310.00

CHIX

19084XJtlfm

Mon 25 Mar 12:21:04 BST 2019

505

309.95

CHIX

19084XJtlfo

Mon 25 Mar 12:21:04 BST 2019

621

309.95

XLON

19084XJtlfp

Mon 25 Mar 12:21:04 BST 2019

119

309.95

XLON

19084XJtlfq

Mon 25 Mar 12:22:10 BST 2019

258

309.90

CHIX

19084XJtlkm

Mon 25 Mar 12:22:10 BST 2019

575

309.90

CHIX

19084XJtlkn

Mon 25 Mar 12:22:10 BST 2019

649

309.90

CHIX

19084XJtlkq

Mon 25 Mar 12:22:10 BST 2019

201

309.90

CHIX

19084XJtlkp

Mon 25 Mar 12:22:24 BST 2019

30

309.85

XLON

19084XJtllt

Mon 25 Mar 12:22:24 BST 2019

694

309.85

XLON

19084XJtllr

Mon 25 Mar 12:22:24 BST 2019

1433

309.85

XLON

19084XJtlls

Mon 25 Mar 12:22:24 BST 2019

222

309.85

XLON

19084XJtllq

Mon 25 Mar 12:22:24 BST 2019

102

309.85

CHIX

19084XJtllu

Mon 25 Mar 12:22:24 BST 2019

693

309.85

CHIX

19084XJtllx

Mon 25 Mar 12:22:24 BST 2019

403

309.85

CHIX

19084XJtllv

Mon 25 Mar 12:22:24 BST 2019

505

309.85

CHIX

19084XJtllw

Mon 25 Mar 12:22:24 BST 2019

2659

309.75

XLON

19084XJtlm0

Mon 25 Mar 12:22:24 BST 2019

1285

309.75

CHIX

19084XJtlm1

Mon 25 Mar 12:22:24 BST 2019

569

309.75

CHIX

19084XJtlm2

Mon 25 Mar 12:22:32 BST 2019

91

309.70

XLON

19084XJtlm7

Mon 25 Mar 12:22:32 BST 2019

1094

309.70

XLON

19084XJtlm5

Mon 25 Mar 12:22:32 BST 2019

107

309.70

XLON

19084XJtlm6

Mon 25 Mar 12:22:32 BST 2019

577

309.70

CHIX

19084XJtlm8

Mon 25 Mar 12:22:33 BST 2019

842

309.65

XLON

19084XJtlmb

Mon 25 Mar 12:22:34 BST 2019

180

309.60

XLON

19084XJtlmd

Mon 25 Mar 12:23:08 BST 2019

532

309.55

XLON

19084XJtlpk

Mon 25 Mar 12:23:08 BST 2019

506

309.55

CHIX

19084XJtlpl

Mon 25 Mar 12:23:22 BST 2019

3187

309.35

XLON

19084XJtlq8

Mon 25 Mar 12:25:30 BST 2019

2800

309.10

XLON

19084XJtm00

Mon 25 Mar 12:25:30 BST 2019

1240

309.10

XLON

19084XJtm01

Mon 25 Mar 12:25:30 BST 2019

1951

309.10

CHIX

19084XJtm02

Mon 25 Mar 12:25:34 BST 2019

1543

309.05

XLON

19084XJtm05

Mon 25 Mar 12:25:34 BST 2019

747

309.05

CHIX

19084XJtm06

Mon 25 Mar 12:27:17 BST 2019

1000

308.90

XLON

19084XJtm6b

Mon 25 Mar 12:27:26 BST 2019

1537

308.95

XLON

19084XJtm6t

Mon 25 Mar 12:27:26 BST 2019

743

308.95

CHIX

19084XJtm6u

Mon 25 Mar 12:27:47 BST 2019

854

308.85

CHIX

19084XJtm8p

Mon 25 Mar 12:27:47 BST 2019

1766

308.85

XLON

19084XJtm8q

Mon 25 Mar 12:28:58 BST 2019

1361

308.95

XLON

19084XJtmby

Mon 25 Mar 12:28:58 BST 2019

117

308.95

XLON

19084XJtmbz

Mon 25 Mar 12:28:58 BST 2019

301

308.95

XLON

19084XJtmc0

Mon 25 Mar 12:28:58 BST 2019

19

308.95

XLON

19084XJtmc1

Mon 25 Mar 12:28:58 BST 2019

507

308.95

CHIX

19084XJtmc4

Mon 25 Mar 12:28:58 BST 2019

659

308.95

CHIX

19084XJtmc2

Mon 25 Mar 12:28:58 BST 2019

486

308.95

CHIX

19084XJtmc3

Mon 25 Mar 12:29:05 BST 2019

130

308.80

XLON

19084XJtmdg

Mon 25 Mar 12:29:05 BST 2019

400

308.75

XLON

19084XJtmdh

Mon 25 Mar 12:29:33 BST 2019

1650

308.70

XLON

19084XJtmfs

Mon 25 Mar 12:29:33 BST 2019

798

308.70

CHIX

19084XJtmfu

Mon 25 Mar 12:29:33 BST 2019

791

308.75

CHIX

19084XJtmft

Mon 25 Mar 12:29:33 BST 2019

630

308.65

CHIX

19084XJtmfv

Mon 25 Mar 12:29:50 BST 2019

518

308.65

XLON

19084XJtmij

Mon 25 Mar 12:29:50 BST 2019

2000

308.65

XLON

19084XJtmik

Mon 25 Mar 12:29:50 BST 2019

418

308.65

XLON

19084XJtmil

Mon 25 Mar 12:29:50 BST 2019

788

308.65

CHIX

19084XJtmim

Mon 25 Mar 12:29:50 BST 2019

51

308.55

CHIX

19084XJtmip

Mon 25 Mar 12:29:50 BST 2019

1706

308.55

CHIX

19084XJtmio

Mon 25 Mar 12:29:50 BST 2019

3640

308.55

XLON

19084XJtmin

Mon 25 Mar 12:32:57 BST 2019

3618

308.90

XLON

19084XJtmwj

Mon 25 Mar 12:33:24 BST 2019

308

308.90

CHIX

19084XJtmy9

Mon 25 Mar 12:34:50 BST 2019

1451

309.05

XLON

19084XJtn27

Mon 25 Mar 12:34:50 BST 2019

150

309.05

XLON

19084XJtn25

Mon 25 Mar 12:34:50 BST 2019

1094

309.05

XLON

19084XJtn23

Mon 25 Mar 12:34:50 BST 2019

702

309.05

CHIX

19084XJtn26

Mon 25 Mar 12:34:50 BST 2019

576

309.05

CHIX

19084XJtn24

Mon 25 Mar 12:35:28 BST 2019

1071

309.15

XLON

19084XJtn5u

Mon 25 Mar 12:35:28 BST 2019

565

309.15

CHIX

19084XJtn5v

Mon 25 Mar 12:35:57 BST 2019

37

309.15

XLON

19084XJtn7y

Mon 25 Mar 12:35:57 BST 2019

1968

309.15

XLON

19084XJtn7x

Mon 25 Mar 12:35:57 BST 2019

589

309.15

CHIX

19084XJtn7z

Mon 25 Mar 12:35:57 BST 2019

362

309.15

CHIX

19084XJtn80

Mon 25 Mar 12:38:34 BST 2019

1061

309.20

XLON

19084XJtnid

Mon 25 Mar 12:38:34 BST 2019

398

309.25

CHIX

19084XJtnie

Mon 25 Mar 12:38:34 BST 2019

560

309.20

CHIX

19084XJtnif

Mon 25 Mar 12:38:34 BST 2019

274

309.20

CHIX

19084XJtnih

Mon 25 Mar 12:38:34 BST 2019

756

309.15

XLON

19084XJtnii

Mon 25 Mar 12:38:34 BST 2019

506

309.15

CHIX

19084XJtnij

Mon 25 Mar 12:38:44 BST 2019

1367

309.10

XLON

19084XJtnj2

Mon 25 Mar 12:38:44 BST 2019

264

309.10

CHIX

19084XJtnj3

Mon 25 Mar 12:38:44 BST 2019

397

309.10

CHIX

19084XJtnj4

Mon 25 Mar 12:38:44 BST 2019

245

309.10

CHIX

19084XJtnj5

Mon 25 Mar 12:38:44 BST 2019

273

309.10

CHIX

19084XJtnj6

Mon 25 Mar 12:39:09 BST 2019

624

309.05

XLON

19084XJtnkv

Mon 25 Mar 12:39:09 BST 2019

267

309.05

XLON

19084XJtnkw

Mon 25 Mar 12:39:09 BST 2019

547

309.05

XLON

19084XJtnkx

Mon 25 Mar 12:40:18 BST 2019

59

309.20

XLON

19084XJtnoa

Mon 25 Mar 12:40:21 BST 2019

1286

309.20

XLON

19084XJtnok

Mon 25 Mar 12:40:21 BST 2019

650

309.20

CHIX

19084XJtnol

Mon 25 Mar 12:40:32 BST 2019

731

309.15

CHIX

19084XJtnpd

Mon 25 Mar 12:40:39 BST 2019

180

309.10

XLON

19084XJtnpr

Mon 25 Mar 12:40:47 BST 2019

243

309.10

CHIX

19084XJtnpz

Mon 25 Mar 12:40:47 BST 2019

506

309.10

CHIX

19084XJtnpx

Mon 25 Mar 12:40:47 BST 2019

318

309.10

CHIX

19084XJtnpv

Mon 25 Mar 12:40:47 BST 2019

607

309.10

CHIX

19084XJtnpw

Mon 25 Mar 12:40:47 BST 2019

741

309.10

XLON

19084XJtnpy

Mon 25 Mar 12:40:47 BST 2019

3

309.10

XLON

19084XJtnq0

Mon 25 Mar 12:41:21 BST 2019

2206

309.15

XLON

19084XJtnsh

Mon 25 Mar 12:41:21 BST 2019

827

309.15

XLON

19084XJtnsi

Mon 25 Mar 12:41:21 BST 2019

1465

309.15

CHIX

19084XJtnsj

Mon 25 Mar 12:41:21 BST 2019

807

309.10

XLON

19084XJtnsk

Mon 25 Mar 12:41:29 BST 2019

139

309.05

XLON

19084XJtnsx

Mon 25 Mar 12:41:29 BST 2019

160

309.05

XLON

19084XJtnsu

Mon 25 Mar 12:41:29 BST 2019

38

309.05

XLON

19084XJtnsv

Mon 25 Mar 12:41:29 BST 2019

119

309.05

XLON

19084XJtnst

Mon 25 Mar 12:41:29 BST 2019

2436

309.05

XLON

19084XJtnsy

Mon 25 Mar 12:41:29 BST 2019

696

309.05

CHIX

19084XJtnsz

Mon 25 Mar 12:41:29 BST 2019

737

309.05

CHIX

19084XJtnt0

Mon 25 Mar 12:41:29 BST 2019

1176

309.05

CHIX

19084XJtnt1

Mon 25 Mar 12:41:29 BST 2019

40

309.00

XLON

19084XJtnt6

Mon 25 Mar 12:41:29 BST 2019

2507

309.00

XLON

19084XJtnt4

Mon 25 Mar 12:41:29 BST 2019

493

309.00

XLON

19084XJtnt5

Mon 25 Mar 12:43:03 BST 2019

1946

309.05

XLON

19084XJto1x

Mon 25 Mar 12:44:29 BST 2019

227

309.05

CHIX

19084XJto6k

Mon 25 Mar 12:44:29 BST 2019

506

309.05

CHIX

19084XJto6j

Mon 25 Mar 12:44:29 BST 2019

542

309.05

XLON

19084XJto6l

Mon 25 Mar 12:44:29 BST 2019

493

309.05

XLON

19084XJto6m

Mon 25 Mar 12:45:42 BST 2019

1694

309.25

XLON

19084XJtocb

Mon 25 Mar 12:45:42 BST 2019

67

309.25

CHIX

19084XJtocc

Mon 25 Mar 12:45:42 BST 2019

752

309.25

CHIX

19084XJtocd

Mon 25 Mar 12:46:09 BST 2019

555

309.30

CHIX

19084XJtoel

Mon 25 Mar 12:46:09 BST 2019

851

309.30

CHIX

19084XJtoek

Mon 25 Mar 12:46:09 BST 2019

1761

309.30

XLON

19084XJtoem

Mon 25 Mar 12:46:11 BST 2019

888

309.20

XLON

19084XJtoen

Mon 25 Mar 12:46:11 BST 2019

394

309.20

CHIX

19084XJtoep

Mon 25 Mar 12:46:11 BST 2019

747

309.20

CHIX

19084XJtoeq

Mon 25 Mar 12:46:11 BST 2019

506

309.20

CHIX

19084XJtoeo

Mon 25 Mar 12:46:52 BST 2019

1784

309.15

XLON

19084XJtoh9

Mon 25 Mar 12:46:52 BST 2019

862

309.15

CHIX

19084XJtoha

Mon 25 Mar 12:46:52 BST 2019

510

309.15

CHIX

19084XJtohb

Mon 25 Mar 12:46:53 BST 2019

36

309.10

CHIX

19084XJtohc

Mon 25 Mar 12:46:53 BST 2019

770

309.10

XLON

19084XJtohe

Mon 25 Mar 12:46:53 BST 2019

1084

309.10

XLON

19084XJtohd

Mon 25 Mar 12:46:53 BST 2019

536

309.10

CHIX

19084XJtohf

Mon 25 Mar 12:46:53 BST 2019

506

309.10

CHIX

19084XJtohi

Mon 25 Mar 12:46:53 BST 2019

664

309.10

CHIX

19084XJtohg

Mon 25 Mar 12:46:53 BST 2019

300

309.10

CHIX

19084XJtohh

Mon 25 Mar 12:47:58 BST 2019

1094

308.75

CHIX

19084XJtonl

Mon 25 Mar 12:47:58 BST 2019

331

308.75

CHIX

19084XJtonj

Mon 25 Mar 12:47:58 BST 2019

1794

308.75

XLON

19084XJtoni

Mon 25 Mar 12:47:58 BST 2019

469

308.75

XLON

19084XJtonm

Mon 25 Mar 12:49:27 BST 2019

1189

309.10

XLON

19084XJtotj

Mon 25 Mar 12:49:30 BST 2019

180

309.10

XLON

19084XJtotk

Mon 25 Mar 12:50:15 BST 2019

1909

309.15

XLON

19084XJtowo

Mon 25 Mar 12:50:15 BST 2019

923

309.15

CHIX

19084XJtowp

Mon 25 Mar 12:50:44 BST 2019

180

309.10

XLON

19084XJtoxz

Mon 25 Mar 12:50:52 BST 2019

68

309.10

XLON

19084XJtoyb

Mon 25 Mar 12:50:52 BST 2019

442

309.10

XLON

19084XJtoyc

Mon 25 Mar 12:50:52 BST 2019

1438

309.10

XLON

19084XJtoyd

Mon 25 Mar 12:50:52 BST 2019

113

309.05

XLON

19084XJtoye

Mon 25 Mar 12:50:52 BST 2019

782

309.10

CHIX

19084XJtoyf

Mon 25 Mar 12:50:52 BST 2019

908

309.10

CHIX

19084XJtoyg

Mon 25 Mar 12:50:52 BST 2019

510

309.05

XLON

19084XJtoyh

Mon 25 Mar 12:50:52 BST 2019

642

309.05

XLON

19084XJtoyi

Mon 25 Mar 12:50:52 BST 2019

1062

309.05

XLON

19084XJtoyj

Mon 25 Mar 12:51:35 BST 2019

594

309.25

CHIX

19084XJtp1t

Mon 25 Mar 12:51:35 BST 2019

1227

309.25

XLON

19084XJtp1u

Mon 25 Mar 12:51:56 BST 2019

2774

309.25

XLON

19084XJtp2x

Mon 25 Mar 12:51:56 BST 2019

1340

309.25

CHIX

19084XJtp2y

Mon 25 Mar 12:53:46 BST 2019

799

309.45

XLON

19084XJtp8f

Mon 25 Mar 12:53:46 BST 2019

1765

309.45

XLON

19084XJtp8g

Mon 25 Mar 12:53:46 BST 2019

505

309.45

CHIX

19084XJtp8h

Mon 25 Mar 12:53:46 BST 2019

854

309.45

CHIX

19084XJtp8j

Mon 25 Mar 12:53:46 BST 2019

1

309.45

CHIX

19084XJtp8i

Mon 25 Mar 12:53:47 BST 2019

180

309.40

XLON

19084XJtp8k

Mon 25 Mar 12:54:23 BST 2019

1272

309.60

XLON

19084XJtpan

Mon 25 Mar 12:54:23 BST 2019

615

309.60

CHIX

19084XJtpao

Mon 25 Mar 12:54:37 BST 2019

1424

309.60

XLON

19084XJtpbe

Mon 25 Mar 12:55:26 BST 2019

447

309.65

XLON

19084XJtpdw

Mon 25 Mar 12:56:11 BST 2019

180

309.60

XLON

19084XJtphu

Mon 25 Mar 12:56:26 BST 2019

1622

309.60

XLON

19084XJtpii

Mon 25 Mar 12:56:26 BST 2019

378

309.60

XLON

19084XJtpij

Mon 25 Mar 12:56:26 BST 2019

112

309.60

XLON

19084XJtpik

Mon 25 Mar 12:56:26 BST 2019

506

309.60

CHIX

19084XJtpim

Mon 25 Mar 12:56:26 BST 2019

232

309.60

CHIX

19084XJtpin

Mon 25 Mar 12:56:26 BST 2019

872

309.60

CHIX

19084XJtpil

Mon 25 Mar 12:56:26 BST 2019

802

309.55

CHIX

19084XJtpio

Mon 25 Mar 12:56:26 BST 2019

1659

309.55

XLON

19084XJtpip

Mon 25 Mar 12:56:26 BST 2019

318

309.55

CHIX

19084XJtpiq

Mon 25 Mar 12:57:21 BST 2019

180

309.45

XLON

19084XJtplo

Mon 25 Mar 12:57:30 BST 2019

1189

309.45

XLON

19084XJtplt

Mon 25 Mar 12:57:30 BST 2019

1148

309.45

XLON

19084XJtplr

Mon 25 Mar 12:57:30 BST 2019

11

309.45

XLON

19084XJtpls

Mon 25 Mar 12:57:30 BST 2019

760

309.45

XLON

19084XJtplu

Mon 25 Mar 12:57:30 BST 2019

5

309.45

XLON

19084XJtplv

Mon 25 Mar 12:57:30 BST 2019

19

309.45

XLON

19084XJtplw

Mon 25 Mar 12:57:30 BST 2019

704

309.45

CHIX

19084XJtplz

Mon 25 Mar 12:57:30 BST 2019

643

309.45

CHIX

19084XJtplx

Mon 25 Mar 12:57:30 BST 2019

941

309.45

CHIX

19084XJtply

Mon 25 Mar 12:57:30 BST 2019

1

309.45

CHIX

19084XJtpm0

Mon 25 Mar 12:57:30 BST 2019

1210

309.40

XLON

19084XJtpm2

Mon 25 Mar 12:57:30 BST 2019

893

309.40

XLON

19084XJtpm3

Mon 25 Mar 12:57:30 BST 2019

11

309.40

XLON

19084XJtpm5

Mon 25 Mar 12:57:30 BST 2019

226

309.40

XLON

19084XJtpm4

Mon 25 Mar 12:57:30 BST 2019

524

309.40

CHIX

19084XJtpm9

Mon 25 Mar 12:57:30 BST 2019

584

309.40

CHIX

19084XJtpm7

Mon 25 Mar 12:57:30 BST 2019

310

309.40

CHIX

19084XJtpm8

Mon 25 Mar 12:57:30 BST 2019

672

309.40

CHIX

19084XJtpm6

Mon 25 Mar 12:59:28 BST 2019

522

309.55

XLON

19084XJtpv8

Mon 25 Mar 12:59:28 BST 2019

2319

309.55

XLON

19084XJtpv6

Mon 25 Mar 12:59:28 BST 2019

506

309.55

CHIX

19084XJtpvd

Mon 25 Mar 12:59:28 BST 2019

1121

309.55

CHIX

19084XJtpvb

Mon 25 Mar 12:59:28 BST 2019

345

309.55

CHIX

19084XJtpvf

Mon 25 Mar 12:59:28 BST 2019

506

309.50

CHIX

19084XJtpvh

Mon 25 Mar 12:59:28 BST 2019

942

309.50

XLON

19084XJtpvi

Mon 25 Mar 13:00:00 BST 2019

2

309.40

CHIX

19084XJtpx2

Mon 25 Mar 13:00:08 BST 2019

2177

309.40

XLON

19084XJtpxm

Mon 25 Mar 13:00:08 BST 2019

294

309.40

CHIX

19084XJtpxn

Mon 25 Mar 13:00:08 BST 2019

1052

309.40

CHIX

19084XJtpxo

Mon 25 Mar 13:01:06 BST 2019

198

309.30

CHIX

19084XJtq0v

Mon 25 Mar 13:01:06 BST 2019

790

309.25

XLON

19084XJtq0w

Mon 25 Mar 13:01:06 BST 2019

1391

309.25

XLON

19084XJtq0x

Mon 25 Mar 13:01:06 BST 2019

1054

309.25

CHIX

19084XJtq0z

Mon 25 Mar 13:01:11 BST 2019

750

309.20

CHIX

19084XJtq1h

Mon 25 Mar 13:01:11 BST 2019

1551

309.20

XLON

19084XJtq1i

Mon 25 Mar 13:02:54 BST 2019

258

308.95

XLON

19084XJtq9i

Mon 25 Mar 13:02:54 BST 2019

1092

308.95

XLON

19084XJtq9j

Mon 25 Mar 13:02:54 BST 2019

575

308.95

CHIX

19084XJtq9l

Mon 25 Mar 13:02:54 BST 2019

554

308.95

CHIX

19084XJtq9k

Mon 25 Mar 13:02:54 BST 2019

1

308.95

CHIX

19084XJtq9m

Mon 25 Mar 13:03:28 BST 2019

2000

308.90

XLON

19084XJtqc6

Mon 25 Mar 13:03:28 BST 2019

1979

308.90

CHIX

19084XJtqc7

Mon 25 Mar 13:03:28 BST 2019

2099

308.90

XLON

19084XJtqc8

Mon 25 Mar 13:04:04 BST 2019

848

309.10

XLON

19084XJtqei

Mon 25 Mar 13:04:04 BST 2019

6741

309.10

XLON

19084XJtqej

Mon 25 Mar 13:04:04 BST 2019

3663

309.10

CHIX

19084XJtqek

Mon 25 Mar 13:04:04 BST 2019

588

309.05

CHIX

19084XJtqel

Mon 25 Mar 13:04:04 BST 2019

1215

309.05

XLON

19084XJtqem

Mon 25 Mar 13:06:57 BST 2019

286

309.20

CHIX

19084XJtqqj

Mon 25 Mar 13:08:04 BST 2019

1000

309.20

CHIX

19084XJtqtg

Mon 25 Mar 13:08:04 BST 2019

532

309.20

CHIX

19084XJtqti

Mon 25 Mar 13:08:04 BST 2019

3169

309.20

XLON

19084XJtqth

Mon 25 Mar 13:08:04 BST 2019

1

309.20

XLON

19084XJtqtj

Mon 25 Mar 13:08:53 BST 2019

1332

309.20

CHIX

19084XJtqxn

Mon 25 Mar 13:08:53 BST 2019

2759

309.20

XLON

19084XJtqxo

Mon 25 Mar 13:09:51 BST 2019

3193

309.10

XLON

19084XJtr11

Mon 25 Mar 13:09:51 BST 2019

1542

309.10

CHIX

19084XJtr12

Mon 25 Mar 13:11:27 BST 2019

666

309.00

CHIX

19084XJtr7t

Mon 25 Mar 13:11:27 BST 2019

534

309.00

XLON

19084XJtr7s

Mon 25 Mar 13:11:27 BST 2019

700

309.00

CHIX

19084XJtr7y

Mon 25 Mar 13:11:27 BST 2019

507

309.00

CHIX

19084XJtr7w

Mon 25 Mar 13:11:27 BST 2019

573

309.00

CHIX

19084XJtr7u

Mon 25 Mar 13:11:27 BST 2019

310

309.00

CHIX

19084XJtr80

Mon 25 Mar 13:11:27 BST 2019

62

309.00

XLON

19084XJtr7z

Mon 25 Mar 13:11:27 BST 2019

607

309.00

XLON

19084XJtr7x

Mon 25 Mar 13:11:27 BST 2019

2032

309.00

XLON

19084XJtr7v

Mon 25 Mar 13:12:02 BST 2019

1440

308.90

XLON

19084XJtra1

Mon 25 Mar 13:12:12 BST 2019

695

308.90

CHIX

19084XJtrag

Mon 25 Mar 13:13:03 BST 2019

4668

308.85

XLON

19084XJtrdk

Mon 25 Mar 13:13:03 BST 2019

506

308.85

CHIX

19084XJtrdl

Mon 25 Mar 13:13:03 BST 2019

2254

308.85

CHIX

19084XJtrdm

Mon 25 Mar 13:13:21 BST 2019

2000

308.80

XLON

19084XJtres

Mon 25 Mar 13:13:21 BST 2019

1000

308.80

CHIX

19084XJtreu

Mon 25 Mar 13:13:21 BST 2019

819

308.80

XLON

19084XJtret

Mon 25 Mar 13:13:21 BST 2019

5133

308.80

XLON

19084XJtrev

Mon 25 Mar 13:13:21 BST 2019

2838

308.80

CHIX

19084XJtrew

Mon 25 Mar 13:17:41 BST 2019

2479

308.80

XLON

19084XJtrwe

Mon 25 Mar 13:17:41 BST 2019

1228

308.80

XLON

19084XJtrwd

Mon 25 Mar 13:17:41 BST 2019

595

308.80

CHIX

19084XJtrwf

Mon 25 Mar 13:17:41 BST 2019

353

308.80

CHIX

19084XJtrwg

Mon 25 Mar 13:17:47 BST 2019

3

308.80

XLON

19084XJtrxa

Mon 25 Mar 13:17:47 BST 2019

147

308.80

XLON

19084XJtrx9

Mon 25 Mar 13:18:06 BST 2019

427

308.85

XLON

19084XJtrz1

Mon 25 Mar 13:18:54 BST 2019

646

308.85

XLON

19084XJts2c

Mon 25 Mar 13:18:54 BST 2019

277

308.85

XLON

19084XJts2d

Mon 25 Mar 13:18:54 BST 2019

94

308.85

XLON

19084XJts2g

Mon 25 Mar 13:18:54 BST 2019

647

308.85

XLON

19084XJts2h

Mon 25 Mar 13:18:54 BST 2019

182

308.85

XLON

19084XJts2e

Mon 25 Mar 13:18:54 BST 2019

1540

308.80

XLON

19084XJts2i

Mon 25 Mar 13:18:54 BST 2019

365

308.85

CHIX

19084XJts2k

Mon 25 Mar 13:18:54 BST 2019

528

308.85

CHIX

19084XJts2l

Mon 25 Mar 13:18:54 BST 2019

653

308.85

CHIX

19084XJts2j

Mon 25 Mar 13:18:54 BST 2019

507

308.85

CHIX

19084XJts2n

Mon 25 Mar 13:18:54 BST 2019

746

308.80

CHIX

19084XJts2q

Mon 25 Mar 13:18:54 BST 2019

281

308.80

CHIX

19084XJts2r

Mon 25 Mar 13:18:54 BST 2019

845

308.80

CHIX

19084XJts2o

Mon 25 Mar 13:20:20 BST 2019

399

308.85

CHIX

19084XJtsai

Mon 25 Mar 13:21:03 BST 2019

1167

308.90

XLON

19084XJtse7

Mon 25 Mar 13:21:03 BST 2019

1096

308.90

XLON

19084XJtse5

Mon 25 Mar 13:21:03 BST 2019

578

308.90

CHIX

19084XJtse8

Mon 25 Mar 13:21:03 BST 2019

586

308.90

CHIX

19084XJtse9

Mon 25 Mar 13:21:43 BST 2019

85

308.95

XLON

19084XJtsgc

Mon 25 Mar 13:21:44 BST 2019

96

308.90

XLON

19084XJtsgz

Mon 25 Mar 13:21:44 BST 2019

150

308.90

XLON

19084XJtsgx

Mon 25 Mar 13:21:44 BST 2019

2491

308.90

XLON

19084XJtsgu

Mon 25 Mar 13:21:44 BST 2019

186

308.90

CHIX

19084XJtsgy

Mon 25 Mar 13:21:44 BST 2019

1204

308.90

CHIX

19084XJtsgw

Mon 25 Mar 13:22:29 BST 2019

848

308.90

XLON

19084XJtskq

Mon 25 Mar 13:22:29 BST 2019

507

308.90

CHIX

19084XJtskr

Mon 25 Mar 13:22:29 BST 2019

634

308.90

CHIX

19084XJtsks

Mon 25 Mar 13:22:29 BST 2019

627

308.90

CHIX

19084XJtskt

Mon 25 Mar 13:22:44 BST 2019

1069

308.85

XLON

19084XJtsma

Mon 25 Mar 13:22:44 BST 2019

4

308.85

XLON

19084XJtsm8

Mon 25 Mar 13:22:44 BST 2019

88

308.85

XLON

19084XJtsm6

Mon 25 Mar 13:22:44 BST 2019

1030

308.85

XLON

19084XJtsm7

Mon 25 Mar 13:22:44 BST 2019

113

308.85

XLON

19084XJtsm4

Mon 25 Mar 13:22:44 BST 2019

176

308.85

XLON

19084XJtsm5

Mon 25 Mar 13:22:44 BST 2019

342

308.85

CHIX

19084XJtsmb

Mon 25 Mar 13:22:44 BST 2019

471

308.85

CHIX

19084XJtsm9

Mon 25 Mar 13:22:44 BST 2019

564

308.85

CHIX

19084XJtsmd

Mon 25 Mar 13:22:44 BST 2019

201

308.85

CHIX

19084XJtsmc

Mon 25 Mar 13:22:44 BST 2019

849

308.85

CHIX

19084XJtsme

Mon 25 Mar 13:23:07 BST 2019

1367

308.80

XLON

19084XJtso6

Mon 25 Mar 13:23:07 BST 2019

369

308.80

XLON

19084XJtso5

Mon 25 Mar 13:23:07 BST 2019

507

308.80

CHIX

19084XJtso8

Mon 25 Mar 13:23:07 BST 2019

661

308.80

CHIX

19084XJtso9

Mon 25 Mar 13:23:07 BST 2019

501

308.80

CHIX

19084XJtso7

Mon 25 Mar 13:23:07 BST 2019

6

308.80

XLON

19084XJtsoa

Mon 25 Mar 13:23:50 BST 2019

2410

308.75

XLON

19084XJtsrl

Mon 25 Mar 13:23:50 BST 2019

1165

308.75

CHIX

19084XJtsrm

Mon 25 Mar 13:24:03 BST 2019

876

308.60

CHIX

19084XJtss9

Mon 25 Mar 13:24:03 BST 2019

1814

308.60

XLON

19084XJtssa

Mon 25 Mar 13:24:47 BST 2019

507

308.55

CHIX

19084XJtswz

Mon 25 Mar 13:24:47 BST 2019

437

308.55

XLON

19084XJtsx0

Mon 25 Mar 13:25:18 BST 2019

772

308.35

XLON

19084XJtszf

Mon 25 Mar 13:25:18 BST 2019

508

308.35

XLON

19084XJtszg

Mon 25 Mar 13:25:38 BST 2019

4304

308.30

XLON

19084XJtt0s

Mon 25 Mar 13:25:38 BST 2019

673

308.30

CHIX

19084XJtt0t

Mon 25 Mar 13:25:38 BST 2019

2078

308.30

CHIX

19084XJtt0u

Mon 25 Mar 13:26:40 BST 2019

2563

308.00

XLON

19084XJtt4f

Mon 25 Mar 13:28:49 BST 2019

508

308.10

CHIX

19084XJttfa

Mon 25 Mar 13:28:49 BST 2019

480

308.10

XLON

19084XJttf9

Mon 25 Mar 13:29:10 BST 2019

408

308.10

CHIX

19084XJtth4

Mon 25 Mar 13:29:10 BST 2019

566

308.10

CHIX

19084XJtth5

Mon 25 Mar 13:29:28 BST 2019

742

308.05

CHIX

19084XJtti5

Mon 25 Mar 13:29:28 BST 2019

400

308.05

CHIX

19084XJtti3

Mon 25 Mar 13:29:28 BST 2019

508

308.05

CHIX

19084XJtti2

Mon 25 Mar 13:29:28 BST 2019

108

308.05

XLON

19084XJtti6

Mon 25 Mar 13:29:28 BST 2019

340

308.05

XLON

19084XJtti4

Mon 25 Mar 13:29:28 BST 2019

1308

308.00

XLON

19084XJtti7

Mon 25 Mar 13:30:01 BST 2019

248

307.90

CHIX

19084XJttkz

Mon 25 Mar 13:30:01 BST 2019

233

307.90

CHIX

19084XJttl0

Mon 25 Mar 13:30:28 BST 2019

528

308.15

CHIX

19084XJttnu

Mon 25 Mar 13:30:28 BST 2019

662

308.10

XLON

19084XJttnv

Mon 25 Mar 13:30:28 BST 2019

508

308.10

CHIX

19084XJttnw

Mon 25 Mar 13:30:28 BST 2019

143

308.10

XLON

19084XJttnx

Mon 25 Mar 13:30:46 BST 2019

121

308.00

XLON

19084XJttq7

Mon 25 Mar 13:30:46 BST 2019

3118

308.00

XLON

19084XJttq6

Mon 25 Mar 13:30:46 BST 2019

295

308.00

CHIX

19084XJttq9

Mon 25 Mar 13:30:46 BST 2019

1506

308.00

CHIX

19084XJttq8

Mon 25 Mar 13:31:52 BST 2019

683

308.45

CHIX

19084XJttx8

Mon 25 Mar 13:31:52 BST 2019

93

308.40

XLON

19084XJttxa

Mon 25 Mar 13:31:52 BST 2019

982

308.40

XLON

19084XJttx9

Mon 25 Mar 13:31:52 BST 2019

517

308.40

CHIX

19084XJttxb

Mon 25 Mar 13:32:02 BST 2019

322

308.35

XLON

19084XJttz3

Mon 25 Mar 13:32:02 BST 2019

608

308.35

XLON

19084XJttz4

Mon 25 Mar 13:32:03 BST 2019

508

308.35

CHIX

19084XJttzz

Mon 25 Mar 13:32:03 BST 2019

509

308.35

CHIX

19084XJttzx

Mon 25 Mar 13:32:03 BST 2019

479

308.35

CHIX

19084XJttzy

Mon 25 Mar 13:32:04 BST 2019

1072

308.30

XLON

19084XJtu0d

Mon 25 Mar 13:32:04 BST 2019

381

308.30

CHIX

19084XJtu0e

Mon 25 Mar 13:32:04 BST 2019

565

308.30

CHIX

19084XJtu0f

Mon 25 Mar 13:32:52 BST 2019

801

308.65

XLON

19084XJtu49

Mon 25 Mar 13:32:59 BST 2019

970

308.65

XLON

19084XJtu4q

Mon 25 Mar 13:33:12 BST 2019

962

308.65

CHIX

19084XJtu5g

Mon 25 Mar 13:33:12 BST 2019

507

308.65

XLON

19084XJtu5h

Mon 25 Mar 13:33:12 BST 2019

391

308.65

XLON

19084XJtu5i

Mon 25 Mar 13:33:12 BST 2019

120

308.65

XLON

19084XJtu5j

Mon 25 Mar 13:33:12 BST 2019

14

308.65

XLON

19084XJtu5l

Mon 25 Mar 13:33:12 BST 2019

1992

308.65

XLON

19084XJtu5k

Mon 25 Mar 13:33:22 BST 2019

151

308.55

XLON

19084XJtu6v

Mon 25 Mar 13:33:22 BST 2019

124

308.55

XLON

19084XJtu6q

Mon 25 Mar 13:33:22 BST 2019

2390

308.55

XLON

19084XJtu6r

Mon 25 Mar 13:33:22 BST 2019

1155

308.55

CHIX

19084XJtu6y

Mon 25 Mar 13:33:22 BST 2019

387

308.55

CHIX

19084XJtu6w

Mon 25 Mar 13:33:22 BST 2019

527

308.55

CHIX

19084XJtu6t

Mon 25 Mar 13:33:24 BST 2019

638

308.50

XLON

19084XJtu7b

Mon 25 Mar 13:33:24 BST 2019

507

308.50

CHIX

19084XJtu7c

Mon 25 Mar 13:34:12 BST 2019

4911

308.70

XLON

19084XJtud2

Mon 25 Mar 13:34:12 BST 2019

2371

308.70

CHIX

19084XJtud3

Mon 25 Mar 13:37:21 BST 2019

613

309.65

XLON

19084XJtuw4

Mon 25 Mar 13:37:21 BST 2019

1366

309.65

XLON

19084XJtuw5

Mon 25 Mar 13:37:21 BST 2019

499

309.65

XLON

19084XJtuw7

Mon 25 Mar 13:37:21 BST 2019

181

309.65

XLON

19084XJtuwd

Mon 25 Mar 13:37:21 BST 2019

43

309.65

XLON

19084XJtuwb

Mon 25 Mar 13:37:21 BST 2019

660

309.65

CHIX

19084XJtuw8

Mon 25 Mar 13:37:21 BST 2019

505

309.65

CHIX

19084XJtuw6

Mon 25 Mar 13:37:21 BST 2019

505

309.65

CHIX

19084XJtuwe

Mon 25 Mar 13:37:21 BST 2019

218

309.65

CHIX

19084XJtuwc

Mon 25 Mar 13:37:21 BST 2019

63

309.65

XLON

19084XJtuwf

Mon 25 Mar 13:37:31 BST 2019

714

309.70

CHIX

19084XJtuxt

Mon 25 Mar 13:37:42 BST 2019

1097

309.60

XLON

19084XJtv08

Mon 25 Mar 13:37:42 BST 2019

78

309.60

XLON

19084XJtv02

Mon 25 Mar 13:37:42 BST 2019

878

309.60

XLON

19084XJtv00

Mon 25 Mar 13:37:42 BST 2019

578

309.60

CHIX

19084XJtv0f

Mon 25 Mar 13:37:42 BST 2019

506

309.60

CHIX

19084XJtv0d

Mon 25 Mar 13:38:17 BST 2019

1104

309.65

XLON

19084XJtv3x

Mon 25 Mar 13:38:17 BST 2019

582

309.65

CHIX

19084XJtv3y

Mon 25 Mar 13:38:17 BST 2019

506

309.60

CHIX

19084XJtv42

Mon 25 Mar 13:38:17 BST 2019

584

309.60

CHIX

19084XJtv40

Mon 25 Mar 13:38:17 BST 2019

324

309.60

XLON

19084XJtv43

Mon 25 Mar 13:38:17 BST 2019

1183

309.60

XLON

19084XJtv41

Mon 25 Mar 13:38:17 BST 2019

649

309.55

XLON

19084XJtv47

Mon 25 Mar 13:38:17 BST 2019

1015

309.55

XLON

19084XJtv45

Mon 25 Mar 13:38:17 BST 2019

382

309.55

XLON

19084XJtv4a

Mon 25 Mar 13:38:17 BST 2019

506

309.55

CHIX

19084XJtv48

Mon 25 Mar 13:38:17 BST 2019

506

309.55

CHIX

19084XJtv46

Mon 25 Mar 13:38:17 BST 2019

535

309.55

CHIX

19084XJtv44

Mon 25 Mar 13:38:48 BST 2019

1175

309.60

XLON

19084XJtv6n

Mon 25 Mar 13:38:48 BST 2019

422

309.60

CHIX

19084XJtv6p

Mon 25 Mar 13:38:48 BST 2019

574

309.60

CHIX

19084XJtv6q

Mon 25 Mar 13:38:48 BST 2019

584

309.60

CHIX

19084XJtv6o

Mon 25 Mar 13:38:50 BST 2019

1061

309.50

CHIX

19084XJtv74

Mon 25 Mar 13:38:50 BST 2019

439

309.50

CHIX

19084XJtv71

Mon 25 Mar 13:38:50 BST 2019

2194

309.50

XLON

19084XJtv73

Mon 25 Mar 13:38:50 BST 2019

506

309.45

CHIX

19084XJtv76

Mon 25 Mar 13:38:50 BST 2019

510

309.45

XLON

19084XJtv77

Mon 25 Mar 13:38:50 BST 2019

480

309.40

XLON

19084XJtv79

Mon 25 Mar 13:38:50 BST 2019

1216

309.40

XLON

19084XJtv78

Mon 25 Mar 13:40:49 BST 2019

399

309.15

XLON

19084XJtvmc

Mon 25 Mar 13:40:49 BST 2019

506

309.15

CHIX

19084XJtvmd

Mon 25 Mar 13:40:49 BST 2019

224

309.15

CHIX

19084XJtvme

Mon 25 Mar 13:41:48 BST 2019

685

309.15

CHIX

19084XJtvsu

Mon 25 Mar 13:41:48 BST 2019

506

309.15

CHIX

19084XJtvst

Mon 25 Mar 13:41:48 BST 2019

399

309.15

XLON

19084XJtvsv

Mon 25 Mar 13:42:02 BST 2019

355

309.10

CHIX

19084XJtvtq

Mon 25 Mar 13:42:19 BST 2019

387

309.10

XLON

19084XJtvuy

Mon 25 Mar 13:42:19 BST 2019

7

309.10

XLON

19084XJtvuz

Mon 25 Mar 13:42:19 BST 2019

264

309.10

CHIX

19084XJtvv0

Mon 25 Mar 13:42:19 BST 2019

506

309.10

CHIX

19084XJtvv1

Mon 25 Mar 13:42:37 BST 2019

506

309.10

CHIX

19084XJtvww

Mon 25 Mar 13:42:38 BST 2019

49

309.10

XLON

19084XJtvx0

Mon 25 Mar 13:42:38 BST 2019

1102

309.05

XLON

19084XJtvx3

Mon 25 Mar 13:42:38 BST 2019

598

309.05

XLON

19084XJtvx1

Mon 25 Mar 13:42:38 BST 2019

581

309.05

CHIX

19084XJtvx8

Mon 25 Mar 13:42:38 BST 2019

460

309.05

CHIX

19084XJtvx6

Mon 25 Mar 13:42:38 BST 2019

667

309.05

CHIX

19084XJtvx7

Mon 25 Mar 13:42:38 BST 2019

344

309.05

CHIX

19084XJtvx4

Mon 25 Mar 13:42:38 BST 2019

506

309.05

CHIX

19084XJtvx5

Mon 25 Mar 13:42:38 BST 2019

520

309.05

CHIX

19084XJtvx2

Mon 25 Mar 13:43:00 BST 2019

5626

309.00

XLON

19084XJtvzc

Mon 25 Mar 13:43:00 BST 2019

1358

309.00

CHIX

19084XJtvze

Mon 25 Mar 13:43:00 BST 2019

1358

309.00

CHIX

19084XJtvzf

Mon 25 Mar 13:43:15 BST 2019

597

308.85

XLON

19084XJtw1f

Mon 25 Mar 13:43:15 BST 2019

799

308.85

XLON

19084XJtw1j

Mon 25 Mar 13:43:15 BST 2019

1027

308.85

XLON

19084XJtw1h

Mon 25 Mar 13:43:15 BST 2019

542

308.85

CHIX

19084XJtw1g

Mon 25 Mar 13:43:15 BST 2019

507

308.85

CHIX

19084XJtw1k

Mon 25 Mar 13:43:15 BST 2019

507

308.85

CHIX

19084XJtw1i

Mon 25 Mar 13:44:27 BST 2019

129

308.85

CHIX

19084XJtwae

Mon 25 Mar 13:44:32 BST 2019

696

308.80

XLON

19084XJtwal

Mon 25 Mar 13:44:33 BST 2019

155

308.75

XLON

19084XJtwat

Mon 25 Mar 13:44:33 BST 2019

626

308.75

XLON

19084XJtwas

Mon 25 Mar 13:44:33 BST 2019

83

308.75

XLON

19084XJtwav

Mon 25 Mar 13:44:55 BST 2019

1897

308.65

XLON

19084XJtwe7

Mon 25 Mar 13:44:55 BST 2019

506

308.65

CHIX

19084XJtwe8

Mon 25 Mar 13:44:55 BST 2019

394

308.65

CHIX

19084XJtwe9

Mon 25 Mar 13:44:55 BST 2019

522

308.65

CHIX

19084XJtwea

Mon 25 Mar 13:44:55 BST 2019

148

308.65

XLON

19084XJtwef

Mon 25 Mar 13:44:55 BST 2019

174

308.60

XLON

19084XJtwel

Mon 25 Mar 13:45:04 BST 2019

766

308.50

CHIX

19084XJtwht

Mon 25 Mar 13:45:08 BST 2019

255

308.45

XLON

19084XJtwiv

Mon 25 Mar 13:45:08 BST 2019

2545

308.45

XLON

19084XJtwiu

Mon 25 Mar 13:45:08 BST 2019

156

308.45

XLON

19084XJtwiy

Mon 25 Mar 13:45:08 BST 2019

933

308.45

XLON

19084XJtwiw

Mon 25 Mar 13:45:08 BST 2019

587

308.45

CHIX

19084XJtwiz

Mon 25 Mar 13:45:08 BST 2019

1228

308.45

CHIX

19084XJtwix

Mon 25 Mar 13:45:08 BST 2019

2472

308.35

XLON

19084XJtwj0

Mon 25 Mar 13:46:27 BST 2019

1420

308.45

XLON

19084XJtwta

Mon 25 Mar 13:46:27 BST 2019

109

308.45

XLON

19084XJtwtc

Mon 25 Mar 13:46:27 BST 2019

536

308.45

XLON

19084XJtwtb

Mon 25 Mar 13:46:27 BST 2019

944

308.45

CHIX

19084XJtwtd

Mon 25 Mar 13:47:13 BST 2019

1306

308.60

XLON

19084XJtwy2

Mon 25 Mar 13:47:13 BST 2019

8

308.60

CHIX

19084XJtwy3

Mon 25 Mar 13:47:13 BST 2019

623

308.60

CHIX

19084XJtwy4

Mon 25 Mar 13:47:25 BST 2019

177

308.60

XLON

19084XJtwz5

Mon 25 Mar 13:47:25 BST 2019

1

308.60

XLON

19084XJtwz6

Mon 25 Mar 13:47:25 BST 2019

1826

308.55

XLON

19084XJtwz7

Mon 25 Mar 13:47:25 BST 2019

882

308.55

CHIX

19084XJtwz8

Mon 25 Mar 13:47:25 BST 2019

1062

308.50

XLON

19084XJtwz9

Mon 25 Mar 13:47:26 BST 2019

351

308.50

XLON

19084XJtwzf

Mon 25 Mar 13:47:26 BST 2019

684

308.50

CHIX

19084XJtwzi

Mon 25 Mar 13:47:50 BST 2019

3754

308.45

XLON

19084XJtx24

Mon 25 Mar 13:47:50 BST 2019

1813

308.45

CHIX

19084XJtx26

Mon 25 Mar 13:48:13 BST 2019

2800

308.35

XLON

19084XJtx4d

Mon 25 Mar 13:48:13 BST 2019

1718

308.35

XLON

19084XJtx4g

Mon 25 Mar 13:48:13 BST 2019

280

308.35

CHIX

19084XJtx4f

Mon 25 Mar 13:48:13 BST 2019

2487

308.35

CHIX

19084XJtx4h

Mon 25 Mar 13:48:13 BST 2019

231

308.35

CHIX

19084XJtx4i

Mon 25 Mar 13:49:21 BST 2019

2389

308.50

XLON

19084XJtxct

Mon 25 Mar 13:49:21 BST 2019

1153

308.50

CHIX

19084XJtxcu

Mon 25 Mar 13:51:10 BST 2019

539

309.00

CHIX

19084XJtxo6

Mon 25 Mar 13:51:16 BST 2019

992

308.90

XLON

19084XJtxoa

Mon 25 Mar 13:51:16 BST 2019

523

308.90

CHIX

19084XJtxob

Mon 25 Mar 13:51:16 BST 2019

463

308.95

CHIX

19084XJtxoc

Mon 25 Mar 13:51:42 BST 2019

268

308.90

CHIX

19084XJtxrb

Mon 25 Mar 13:51:42 BST 2019

410

308.90

CHIX

19084XJtxra

Mon 25 Mar 13:52:06 BST 2019

20

308.85

XLON

19084XJtxt7

Mon 25 Mar 13:52:06 BST 2019

961

308.85

XLON

19084XJtxt5

Mon 25 Mar 13:52:56 BST 2019

650

309.05

CHIX

19084XJtxwi

Mon 25 Mar 13:53:01 BST 2019

506

309.05

CHIX

19084XJtxx4

Mon 25 Mar 13:53:01 BST 2019

365

309.05

XLON

19084XJtxx5

Mon 25 Mar 13:53:03 BST 2019

32

309.00

XLON

19084XJtxxe

Mon 25 Mar 13:53:03 BST 2019

850

309.00

XLON

19084XJtxxf

Mon 25 Mar 13:53:03 BST 2019

110

309.00

CHIX

19084XJtxxg

Mon 25 Mar 13:53:03 BST 2019

397

309.00

CHIX

19084XJtxxi

Mon 25 Mar 13:53:06 BST 2019

551

308.95

CHIX

19084XJtxxs

Mon 25 Mar 13:53:06 BST 2019

507

308.95

CHIX

19084XJtxxq

Mon 25 Mar 13:53:06 BST 2019

619

308.95

XLON

19084XJtxxr

Mon 25 Mar 13:53:06 BST 2019

172

308.95

XLON

19084XJtxxt

Mon 25 Mar 13:53:06 BST 2019

62

308.95

XLON

19084XJtxxu

Mon 25 Mar 13:53:34 BST 2019

155

308.90

CHIX

19084XJty0q

Mon 25 Mar 13:53:34 BST 2019

389

308.90

CHIX

19084XJty0p

Mon 25 Mar 13:53:34 BST 2019

295

308.90

CHIX

19084XJty0r

Mon 25 Mar 13:53:52 BST 2019

140

308.85

XLON

19084XJty38

Mon 25 Mar 13:53:52 BST 2019

1146

308.85

XLON

19084XJty37

Mon 25 Mar 13:53:52 BST 2019

586

308.85

CHIX

19084XJty3c

Mon 25 Mar 13:53:52 BST 2019

623

308.85

CHIX

19084XJty3a

Mon 25 Mar 13:53:52 BST 2019

507

308.85

CHIX

19084XJty39

Mon 25 Mar 13:54:14 BST 2019

683

308.85

XLON

19084XJty5c

Mon 25 Mar 13:54:14 BST 2019

499

308.85

CHIX

19084XJty5d

Mon 25 Mar 13:54:14 BST 2019

8

308.85

CHIX

19084XJty5e

Mon 25 Mar 13:54:15 BST 2019

1626

308.80

XLON

19084XJty5i

Mon 25 Mar 13:54:15 BST 2019

614

308.80

CHIX

19084XJty5k

Mon 25 Mar 13:54:15 BST 2019

172

308.80

CHIX

19084XJty5l

Mon 25 Mar 13:54:15 BST 2019

297

308.80

CHIX

19084XJty5m

Mon 25 Mar 13:54:15 BST 2019

955

308.80

CHIX

19084XJty5n

Mon 25 Mar 13:55:10 BST 2019

231

308.80

XLON

19084XJtyc6

Mon 25 Mar 13:55:10 BST 2019

951

308.80

XLON

19084XJtyc5

Mon 25 Mar 13:55:10 BST 2019

559

308.80

CHIX

19084XJtyc7

Mon 25 Mar 13:55:10 BST 2019

507

308.80

CHIX

19084XJtyc8

Mon 25 Mar 13:55:10 BST 2019

574

308.80

CHIX

19084XJtyc9

Mon 25 Mar 13:55:58 BST 2019

1898

308.75

XLON

19084XJtygl

Mon 25 Mar 13:55:58 BST 2019

1843

308.75

CHIX

19084XJtygm

Mon 25 Mar 13:56:26 BST 2019

803

308.85

XLON

19084XJtymc

Mon 25 Mar 13:56:26 BST 2019

507

308.85

CHIX

19084XJtymd

Mon 25 Mar 13:56:29 BST 2019

1682

308.80

XLON

19084XJtynq

Mon 25 Mar 13:56:29 BST 2019

305

308.80

CHIX

19084XJtynu

Mon 25 Mar 13:56:29 BST 2019

813

308.80

CHIX

19084XJtynt

Mon 25 Mar 13:56:29 BST 2019

255

308.80

CHIX

19084XJtynv

Mon 25 Mar 13:56:53 BST 2019

689

308.80

CHIX

19084XJtyp6

Mon 25 Mar 13:56:53 BST 2019

159

308.80

XLON

19084XJtyp7

Mon 25 Mar 13:56:53 BST 2019

1426

308.80

XLON

19084XJtyp8

Mon 25 Mar 13:56:56 BST 2019

814

308.75

XLON

19084XJtypg

Mon 25 Mar 13:56:56 BST 2019

3

308.75

XLON

19084XJtypf

Mon 25 Mar 13:56:56 BST 2019

507

308.75

CHIX

19084XJtypi

Mon 25 Mar 13:56:56 BST 2019

293

308.75

CHIX

19084XJtyph

Mon 25 Mar 13:57:32 BST 2019

1510

308.65

XLON

19084XJtysn

Mon 25 Mar 13:57:32 BST 2019

129

308.65

XLON

19084XJtysp

Mon 25 Mar 13:57:32 BST 2019

929

308.65

XLON

19084XJtyso

Mon 25 Mar 13:57:32 BST 2019

724

308.65

CHIX

19084XJtysr

Mon 25 Mar 13:57:32 BST 2019

1179

308.65

CHIX

19084XJtysq

Mon 25 Mar 13:57:45 BST 2019

634

308.60

XLON

19084XJtyu8

Mon 25 Mar 13:57:45 BST 2019

56

308.60

XLON

19084XJtyu9

Mon 25 Mar 13:57:45 BST 2019

218

308.60

XLON

19084XJtyu7

Mon 25 Mar 13:57:45 BST 2019

379

308.60

CHIX

19084XJtyub

Mon 25 Mar 13:57:45 BST 2019

584

308.60

CHIX

19084XJtyua

Mon 25 Mar 13:57:45 BST 2019

17

308.60

XLON

19084XJtyuc

Mon 25 Mar 13:57:45 BST 2019

128

308.60

CHIX

19084XJtyud

Mon 25 Mar 13:58:48 BST 2019

100

308.75

CHIX

19084XJtyz2

Mon 25 Mar 13:58:50 BST 2019

62

308.70

XLON

19084XJtz02

Mon 25 Mar 13:58:50 BST 2019

100

308.70

XLON

19084XJtz00

Mon 25 Mar 13:58:50 BST 2019

381

308.70

XLON

19084XJtz01

Mon 25 Mar 13:58:50 BST 2019

507

308.70

CHIX

19084XJtz05

Mon 25 Mar 13:59:29 BST 2019

105

308.70

CHIX

19084XJtz4b

Mon 25 Mar 13:59:29 BST 2019

1330

308.70

XLON

19084XJtz4d

Mon 25 Mar 13:59:29 BST 2019

349

308.70

CHIX

19084XJtz4i

Mon 25 Mar 13:59:30 BST 2019

84

308.70

XLON

19084XJtz4m

Mon 25 Mar 13:59:30 BST 2019

35

308.70

CHIX

19084XJtz4n

Mon 25 Mar 14:00:52 BST 2019

748

309.25

CHIX

19084XJtzdq

Mon 25 Mar 14:00:52 BST 2019

1182

309.25

XLON

19084XJtzdr

Mon 25 Mar 14:00:52 BST 2019

366

309.25

XLON

19084XJtzds

Mon 25 Mar 14:00:52 BST 2019

1500

309.25

XLON

19084XJtzdt

Mon 25 Mar 14:00:52 BST 2019

1000

309.25

CHIX

19084XJtzdu

Mon 25 Mar 14:00:58 BST 2019

961

309.20

XLON

19084XJtze1

Mon 25 Mar 14:00:58 BST 2019

506

309.20

CHIX

19084XJtze2

Mon 25 Mar 14:00:58 BST 2019

177

309.20

CHIX

19084XJtze3

Mon 25 Mar 14:01:07 BST 2019

403

309.20

XLON

19084XJtzf4

Mon 25 Mar 14:01:08 BST 2019

1225

309.15

XLON

19084XJtzfa

Mon 25 Mar 14:01:08 BST 2019

593

309.15

CHIX

19084XJtzfb

Mon 25 Mar 14:01:38 BST 2019

707

309.40

XLON

19084XJtzhn

Mon 25 Mar 14:01:38 BST 2019

506

309.40

CHIX

19084XJtzho

Mon 25 Mar 14:01:38 BST 2019

1334

309.35

XLON

19084XJtzhp

Mon 25 Mar 14:01:38 BST 2019

645

309.35

CHIX

19084XJtzhq

Mon 25 Mar 14:01:38 BST 2019

991

309.30

XLON

19084XJtzhv

Mon 25 Mar 14:01:38 BST 2019

522

309.30

CHIX

19084XJtzhw

Mon 25 Mar 14:01:38 BST 2019

173

309.30

XLON

19084XJtzhx

Mon 25 Mar 14:01:38 BST 2019

1975

309.20

XLON

19084XJtzi1

Mon 25 Mar 14:01:38 BST 2019

1267

309.20

XLON

19084XJtzi0

Mon 25 Mar 14:01:38 BST 2019

954

309.20

CHIX

19084XJtzi3

Mon 25 Mar 14:01:38 BST 2019

613

309.20

CHIX

19084XJtzi2

Mon 25 Mar 14:01:38 BST 2019

1707

309.20

CHIX

19084XJtzig

Mon 25 Mar 14:01:38 BST 2019

3537

309.20

XLON

19084XJtzii

Mon 25 Mar 14:01:38 BST 2019

620

309.20

CHIX

19084XJtzij

Mon 25 Mar 14:01:39 BST 2019

264

309.10

CHIX

19084XJtzip

Mon 25 Mar 14:02:53 BST 2019

1864

309.40

XLON

19084XJtzpm

Mon 25 Mar 14:02:53 BST 2019

900

309.40

CHIX

19084XJtzpn

Mon 25 Mar 14:03:45 BST 2019

1328

309.30

XLON

19084XJtzwl

Mon 25 Mar 14:03:45 BST 2019

1420

309.30

XLON

19084XJtzwn

Mon 25 Mar 14:03:45 BST 2019

1327

309.30

CHIX

19084XJtzwq

Mon 25 Mar 14:03:45 BST 2019

1

309.30

CHIX

19084XJtzwr

Mon 25 Mar 14:04:54 BST 2019

1160

309.35

CHIX

19084XJu01b

Mon 25 Mar 14:04:54 BST 2019

2059

309.35

XLON

19084XJu01c

Mon 25 Mar 14:04:55 BST 2019

116

309.35

XLON

19084XJu01f

Mon 25 Mar 14:04:55 BST 2019

343

309.35

XLON

19084XJu01d

Mon 25 Mar 14:04:55 BST 2019

55

309.35

XLON

19084XJu01e

Mon 25 Mar 14:06:01 BST 2019

8

309.55

XLON

19084XJu097

Mon 25 Mar 14:06:01 BST 2019

617

309.55

XLON

19084XJu098

Mon 25 Mar 14:06:01 BST 2019

506

309.55

CHIX

19084XJu099

Mon 25 Mar 14:06:19 BST 2019

200

309.60

XLON

19084XJu0ad

Mon 25 Mar 14:06:19 BST 2019

764

309.60

XLON

19084XJu0af

Mon 25 Mar 14:06:19 BST 2019

509

309.60

CHIX

19084XJu0ah

Mon 25 Mar 14:06:34 BST 2019

404

309.65

CHIX

19084XJu0b7

Mon 25 Mar 14:06:35 BST 2019

1367

309.60

XLON

19084XJu0bd

Mon 25 Mar 14:06:35 BST 2019

661

309.60

CHIX

19084XJu0be

Mon 25 Mar 14:06:35 BST 2019

8

309.55

XLON

19084XJu0bk

Mon 25 Mar 14:06:35 BST 2019

36

309.55

XLON

19084XJu0bj

Mon 25 Mar 14:06:35 BST 2019

980

309.55

XLON

19084XJu0bh

Mon 25 Mar 14:06:35 BST 2019

517

309.55

CHIX

19084XJu0bg

Mon 25 Mar 14:06:59 BST 2019

505

309.65

CHIX

19084XJu0du

Mon 25 Mar 14:06:59 BST 2019

565

309.65

XLON

19084XJu0dv

Mon 25 Mar 14:07:12 BST 2019

13

309.45

XLON

19084XJu0fs

Mon 25 Mar 14:07:12 BST 2019

338

309.45

XLON

19084XJu0ft

Mon 25 Mar 14:07:12 BST 2019

34

309.45

XLON

19084XJu0fq

Mon 25 Mar 14:07:12 BST 2019

685

309.45

XLON

19084XJu0fl

Mon 25 Mar 14:07:12 BST 2019

350

309.45

XLON

19084XJu0fi

Mon 25 Mar 14:07:12 BST 2019

506

309.45

CHIX

19084XJu0fr

Mon 25 Mar 14:07:12 BST 2019

506

309.45

CHIX

19084XJu0fo

Mon 25 Mar 14:07:12 BST 2019

506

309.45

CHIX

19084XJu0fp

Mon 25 Mar 14:07:33 BST 2019

972

309.40

XLON

19084XJu0ha

Mon 25 Mar 14:07:33 BST 2019

962

309.40

XLON

19084XJu0hb

Mon 25 Mar 14:07:33 BST 2019

513

309.40

CHIX

19084XJu0hc

Mon 25 Mar 14:07:33 BST 2019

507

309.40

CHIX

19084XJu0hd

Mon 25 Mar 14:07:39 BST 2019

259

309.35

CHIX

19084XJu0hz

Mon 25 Mar 14:08:08 BST 2019

306

309.35

CHIX

19084XJu0j9

Mon 25 Mar 14:08:08 BST 2019

633

309.35

CHIX

19084XJu0j8

Mon 25 Mar 14:08:17 BST 2019

1443

309.30

CHIX

19084XJu0kr

Mon 25 Mar 14:08:17 BST 2019

507

309.30

CHIX

19084XJu0kv

Mon 25 Mar 14:08:17 BST 2019

3207

309.30

XLON

19084XJu0kt

Mon 25 Mar 14:08:17 BST 2019

833

309.30

XLON

19084XJu0kw

Mon 25 Mar 14:08:52 BST 2019

3014

309.35

XLON

19084XJu0mj

Mon 25 Mar 14:08:52 BST 2019

1456

309.35

CHIX

19084XJu0mk

Mon 25 Mar 14:09:00 BST 2019

574

309.25

XLON

19084XJu0mz

Mon 25 Mar 14:09:00 BST 2019

84

309.25

XLON

19084XJu0my

Mon 25 Mar 14:09:00 BST 2019

1510

309.25

XLON

19084XJu0mw

Mon 25 Mar 14:09:00 BST 2019

216

309.25

CHIX

19084XJu0n3

Mon 25 Mar 14:09:00 BST 2019

506

309.25

CHIX

19084XJu0n1

Mon 25 Mar 14:09:00 BST 2019

266

309.25

CHIX

19084XJu0n2

Mon 25 Mar 14:09:00 BST 2019

730

309.25

CHIX

19084XJu0n0

Mon 25 Mar 14:10:13 BST 2019

2965

309.30

XLON

19084XJu0r5

Mon 25 Mar 14:10:13 BST 2019

1433

309.30

CHIX

19084XJu0r6

Mon 25 Mar 14:11:09 BST 2019

1016

309.40

XLON

19084XJu0xf

Mon 25 Mar 14:11:09 BST 2019

536

309.40

CHIX

19084XJu0xg

Mon 25 Mar 14:11:39 BST 2019

1244

309.50

XLON

19084XJu10m

Mon 25 Mar 14:11:39 BST 2019

602

309.50

CHIX

19084XJu10n

Mon 25 Mar 14:12:00 BST 2019

1024

309.35

XLON

19084XJu13k

Mon 25 Mar 14:12:00 BST 2019

863

309.35

XLON

19084XJu13i

Mon 25 Mar 14:12:00 BST 2019

540

309.35

CHIX

19084XJu13l

Mon 25 Mar 14:12:00 BST 2019

506

309.35

CHIX

19084XJu13j

Mon 25 Mar 14:12:09 BST 2019

37

309.30

XLON

19084XJu15a

Mon 25 Mar 14:12:09 BST 2019

592

309.30

XLON

19084XJu159

Mon 25 Mar 14:12:09 BST 2019

1401

309.30

XLON

19084XJu158

Mon 25 Mar 14:12:09 BST 2019

506

309.30

CHIX

19084XJu15c

Mon 25 Mar 14:12:09 BST 2019

678

309.30

CHIX

19084XJu15b

Mon 25 Mar 14:13:22 BST 2019

969

309.30

CHIX

19084XJu1cn

Mon 25 Mar 14:13:22 BST 2019

1608

309.30

XLON

19084XJu1co

Mon 25 Mar 14:13:22 BST 2019

396

309.30

XLON

19084XJu1cp

Mon 25 Mar 14:13:22 BST 2019

494

309.25

CHIX

19084XJu1cs

Mon 25 Mar 14:13:22 BST 2019

506

309.30

CHIX

19084XJu1cq

Mon 25 Mar 14:13:22 BST 2019

565

309.30

XLON

19084XJu1cr

Mon 25 Mar 14:13:22 BST 2019

545

309.25

XLON

19084XJu1ct

Mon 25 Mar 14:13:22 BST 2019

12

309.25

CHIX

19084XJu1cu

Mon 25 Mar 14:13:22 BST 2019

529

309.25

CHIX

19084XJu1cv

Mon 25 Mar 14:14:22 BST 2019

672

309.40

CHIX

19084XJu1iv

Mon 25 Mar 14:14:22 BST 2019

1388

309.40

XLON

19084XJu1iw

Mon 25 Mar 14:14:22 BST 2019

1153

309.40

XLON

19084XJu1ix

Mon 25 Mar 14:15:09 BST 2019

532

309.40

CHIX

19084XJu1nw

Mon 25 Mar 14:15:09 BST 2019

86

309.40

XLON

19084XJu1ny

Mon 25 Mar 14:15:11 BST 2019

445

309.40

CHIX

19084XJu1o9

Mon 25 Mar 14:15:39 BST 2019

1364

309.50

XLON

19084XJu1rg

Mon 25 Mar 14:15:39 BST 2019

311

309.50

CHIX

19084XJu1rh

Mon 25 Mar 14:15:39 BST 2019

348

309.50

CHIX

19084XJu1ri

Mon 25 Mar 14:16:30 BST 2019

984

309.45

XLON

19084XJu1v2

Mon 25 Mar 14:16:30 BST 2019

1272

309.50

XLON

19084XJu1v0

Mon 25 Mar 14:16:30 BST 2019

859

309.50

XLON

19084XJu1v1

Mon 25 Mar 14:16:30 BST 2019

615

309.50

CHIX

19084XJu1v3

Mon 25 Mar 14:16:30 BST 2019

506

309.50

CHIX

19084XJu1v4

Mon 25 Mar 14:16:30 BST 2019

38

309.45

CHIX

19084XJu1v6

Mon 25 Mar 14:16:30 BST 2019

519

309.45

CHIX

19084XJu1v5

Mon 25 Mar 14:16:30 BST 2019

575

309.45

CHIX

19084XJu1v7

Mon 25 Mar 14:16:30 BST 2019

58

309.40

XLON

19084XJu1va

Mon 25 Mar 14:16:30 BST 2019

814

309.40

XLON

19084XJu1v8

Mon 25 Mar 14:16:30 BST 2019

506

309.40

CHIX

19084XJu1v9

Mon 25 Mar 14:16:30 BST 2019

280

309.35

CHIX

19084XJu1vh

Mon 25 Mar 14:16:30 BST 2019

712

309.35

CHIX

19084XJu1vf

Mon 25 Mar 14:16:30 BST 2019

585

309.35

CHIX

19084XJu1vd

Mon 25 Mar 14:16:30 BST 2019

506

309.35

CHIX

19084XJu1vb

Mon 25 Mar 14:16:30 BST 2019

593

309.35

CHIX

19084XJu1vc

Mon 25 Mar 14:16:30 BST 2019

257

309.35

CHIX

19084XJu1vj

Mon 25 Mar 14:16:30 BST 2019

7

309.35

XLON

19084XJu1vl

Mon 25 Mar 14:16:30 BST 2019

139

309.35

XLON

19084XJu1vk

Mon 25 Mar 14:16:30 BST 2019

1018

309.35

XLON

19084XJu1vi

Mon 25 Mar 14:16:30 BST 2019

1146

309.35

XLON

19084XJu1vg

Mon 25 Mar 14:16:30 BST 2019

414

309.35

XLON

19084XJu1ve

Mon 25 Mar 14:17:30 BST 2019

1375

309.40

XLON

19084XJu1zb

Mon 25 Mar 14:17:30 BST 2019

475

309.40

CHIX

19084XJu1zc

Mon 25 Mar 14:17:30 BST 2019

190

309.40

CHIX

19084XJu1zd

Mon 25 Mar 14:17:30 BST 2019

622

309.40

XLON

19084XJu1ze

Mon 25 Mar 14:17:44 BST 2019

8

309.35

XLON

19084XJu20o

Mon 25 Mar 14:17:44 BST 2019

1162

309.35

XLON

19084XJu20n

Mon 25 Mar 14:17:44 BST 2019

585

309.35

CHIX

19084XJu20q

Mon 25 Mar 14:17:44 BST 2019

493

309.35

CHIX

19084XJu20r

Mon 25 Mar 14:17:44 BST 2019

399

309.35

CHIX

19084XJu20p

Mon 25 Mar 14:19:11 BST 2019

3840

309.60

XLON

19084XJu27w

Mon 25 Mar 14:19:11 BST 2019

1855

309.60

CHIX

19084XJu27x

Mon 25 Mar 14:19:11 BST 2019

772

309.55

CHIX

19084XJu27y

Mon 25 Mar 14:19:11 BST 2019

1597

309.55

XLON

19084XJu27z

Mon 25 Mar 14:19:31 BST 2019

820

309.50

XLON

19084XJu29a

Mon 25 Mar 14:19:31 BST 2019

506

309.50

CHIX

19084XJu29b

Mon 25 Mar 14:19:46 BST 2019

2042

309.45

XLON

19084XJu2b2

Mon 25 Mar 14:19:46 BST 2019

732

309.45

XLON

19084XJu2b3

Mon 25 Mar 14:19:46 BST 2019

1341

309.45

CHIX

19084XJu2b4

Mon 25 Mar 14:20:02 BST 2019

996

309.40

XLON

19084XJu2c4