Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 26-Mar-2019
Number 9483T07

RNS Number : 9483T
Vodafone Group Plc
26 March 2019
 

26 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

25 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

144.5000

Lowest price paid per share (pence):

141.2400

Volume weighted average price paid per share (pence):

142.4903


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,555,825,602 of its ordinary shares in treasury and have 27,259,432,576 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 25 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.6800 pence per share as one transaction at 17:01 (GMT) on the London Stock Exchange (transaction reference: 2773981169490605376-20190325); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 25 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:02 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    141.6800

7,264,248

LSE

143.3006

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

15699

144.2400

25-Mar-2019 08:03:54

XLON

11003110000001952-E0dPnMreKYry20190325

646

144.2400

25-Mar-2019 08:03:54

XLON

11003110000001952-E0dPnMreKYrw20190325

19614

144.2200

25-Mar-2019 08:03:59

XLON

11003110000001911-E0dPnMreKYuy20190325

13076

144.1400

25-Mar-2019 08:04:00

XLON

01003010000001960-E0dPnMreKYwh20190325

3731

143.5400

25-Mar-2019 08:05:43

XLON

01003010000002485-E0dPnMreKapx20190325

1439

143.5400

25-Mar-2019 08:05:58

XLON

01003010000002485-E0dPnMreKb2C20190325

9992

143.5200

25-Mar-2019 08:05:58

XLON

01003010000002476-E0dPnMreKb2P20190325

5731

143.5400

25-Mar-2019 08:05:58

XLON

01003010000002485-E0dPnMreKb2A20190325

9311

143.6400

25-Mar-2019 08:06:58

XLON

11003110000002782-E0dPnMreKc0t20190325

10540

143.6200

25-Mar-2019 08:07:00

XLON

11003110000002761-E0dPnMreKc3C20190325

3086

143.6200

25-Mar-2019 08:07:00

XLON

11003110000002761-E0dPnMreKc3A20190325

7494

143.5200

25-Mar-2019 08:07:10

XLON

01003010000002734-E0dPnMreKcDJ20190325

3063

143.7400

25-Mar-2019 08:08:35

XLON

11003110000003140-E0dPnMreKe4320190325

8430

144.1800

25-Mar-2019 08:09:23

XLON

01003010000003256-E0dPnMreKfE020190325

3500

144.1800

25-Mar-2019 08:09:44

XLON

11003110000003355-E0dPnMreKfVh20190325

863

144.1800

25-Mar-2019 08:09:44

XLON

11003110000003355-E0dPnMreKfVj20190325

4565

144.3000

25-Mar-2019 08:10:05

XLON

01003010000003344-E0dPnMreKfr620190325

3500

144.1600

25-Mar-2019 08:10:12

XLON

11003110000003436-E0dPnMreKgCF20190325

1962

144.1600

25-Mar-2019 08:10:12

XLON

11003110000003436-E0dPnMreKgCH20190325

879

144.1400

25-Mar-2019 08:10:29

XLON

01003010000003451-E0dPnMreKggc20190325

3187

144.1400

25-Mar-2019 08:10:29

XLON

01003010000003451-E0dPnMreKgge20190325

1934

144.1400

25-Mar-2019 08:10:29

XLON

01003010000003451-E0dPnMreKgga20190325

4466

144.0000

25-Mar-2019 08:10:47

XLON

11003110000003538-E0dPnMreKh8320190325

6252

143.9200

25-Mar-2019 08:10:49

XLON

01003010000003494-E0dPnMreKhAf20190325

5101

143.9800

25-Mar-2019 08:11:23

XLON

11003110000003637-E0dPnMreKhsT20190325

871

143.9400

25-Mar-2019 08:11:36

XLON

11003110000003701-E0dPnMreKiDc20190325

1199

143.9400

25-Mar-2019 08:11:36

XLON

11003110000003701-E0dPnMreKiDg20190325

460

143.9400

25-Mar-2019 08:11:36

XLON

11003110000003701-E0dPnMreKiDe20190325

4595

144.2200

25-Mar-2019 08:11:49

XLON

11003110000003727-E0dPnMreKiRX20190325

4535

144.1400

25-Mar-2019 08:11:58

XLON

01003010000003703-E0dPnMreKiZJ20190325

4522

144.0600

25-Mar-2019 08:12:12

XLON

01003010000003731-E0dPnMreKikx20190325

4520

144.3000

25-Mar-2019 08:12:30

XLON

01003010000003840-E0dPnMreKjFE20190325

4521

144.3400

25-Mar-2019 08:12:43

XLON

01003010000003867-E0dPnMreKjRd20190325

2376

144.3000

25-Mar-2019 08:12:54

XLON

11003110000003956-E0dPnMreKjam20190325

3500

144.3000

25-Mar-2019 08:12:54

XLON

11003110000003956-E0dPnMreKjak20190325

4430

144.2800

25-Mar-2019 08:13:09

XLON

11003110000003988-E0dPnMreKjp720190325

4519

144.2000

25-Mar-2019 08:13:38

XLON

01003010000004011-E0dPnMreKkGG20190325

4505

144.2000

25-Mar-2019 08:13:40

XLON

01003010000004044-E0dPnMreKkIC20190325

4505

144.4600

25-Mar-2019 08:13:56

XLON

11003110000004213-E0dPnMreKkYj20190325

2626

144.5000

25-Mar-2019 08:14:08

XLON

11003110000004299-E0dPnMreKkoR20190325

1871

144.5000

25-Mar-2019 08:14:08

XLON

11003110000004299-E0dPnMreKkoP20190325

3500

144.5000

25-Mar-2019 08:14:22

XLON

01003010000004334-E0dPnMreKl0t20190325

990

144.5000

25-Mar-2019 08:14:22

XLON

01003010000004334-E0dPnMreKl0v20190325

879

144.4200

25-Mar-2019 08:14:40

XLON

11003110000004505-E0dPnMreKlJC20190325

3612

144.4200

25-Mar-2019 08:14:40

XLON

11003110000004505-E0dPnMreKlJA20190325

2139

144.3600

25-Mar-2019 08:14:50

XLON

01003010000004536-E0dPnMreKlVb20190325

4596

144.3600

25-Mar-2019 08:15:00

XLON

01003010000004560-E0dPnMreKlcH20190325

3878

144.2800

25-Mar-2019 08:15:11

XLON

01003010000004631-E0dPnMreKm4S20190325

600

144.2800

25-Mar-2019 08:15:11

XLON

01003010000004631-E0dPnMreKm4Q20190325

4493

144.2200

25-Mar-2019 08:15:25

XLON

11003110000004755-E0dPnMreKmYD20190325

2500

144.1600

25-Mar-2019 08:15:39

XLON

11003110000004814-E0dPnMreKmwB20190325

1281

144.1000

25-Mar-2019 08:15:45

XLON

01003010000004739-E0dPnMreKnEs20190325

2319

144.1000

25-Mar-2019 08:15:45

XLON

01003010000004739-E0dPnMreKnEu20190325

2300

144.0600

25-Mar-2019 08:15:58

XLON

11003110000004911-E0dPnMreKnZJ20190325

1440

144.0600

25-Mar-2019 08:15:58

XLON

11003110000004911-E0dPnMreKnZM20190325

4192

144.0600

25-Mar-2019 08:16:18

XLON

11003110000004996-E0dPnMreKo5G20190325

851

144.1600

25-Mar-2019 08:16:41

XLON

11003110000005131-E0dPnMreKolS20190325

2900

144.1600

25-Mar-2019 08:16:41

XLON

11003110000005131-E0dPnMreKolQ20190325

3900

144.1600

25-Mar-2019 08:16:41

XLON

01003010000005060-E0dPnMreKolK20190325

4461

144.1600

25-Mar-2019 08:16:47

XLON

11003110000005150-E0dPnMreKovF20190325

3500

144.1600

25-Mar-2019 08:17:15

XLON

11003110000005232-E0dPnMreKpeG20190325

179

144.1600

25-Mar-2019 08:17:15

XLON

01003010000005157-E0dPnMreKpeU20190325

958

144.1600

25-Mar-2019 08:17:15

XLON

11003110000005232-E0dPnMreKpeN20190325

933

144.1600

25-Mar-2019 08:17:15

XLON

01003010000005157-E0dPnMreKpeW20190325

2522

144.1600

25-Mar-2019 08:17:15

XLON

01003010000005157-E0dPnMreKpec20190325

3790

144.1600

25-Mar-2019 08:17:30

XLON

11003110000005306-E0dPnMreKpzC20190325

4758

144.1600

25-Mar-2019 08:17:38

XLON

01003010000005269-E0dPnMreKq6I20190325

3200

144.1800

25-Mar-2019 08:17:56

XLON

11003110000005418-E0dPnMreKqZt20190325

6971

144.1800

25-Mar-2019 08:17:56

XLON

11003110000005412-E0dPnMreKqZi20190325

256

144.1800

25-Mar-2019 08:17:57

XLON

11003110000005418-E0dPnMreKqcB20190325

1826

144.1800

25-Mar-2019 08:17:57

XLON

11003110000005418-E0dPnMreKqcE20190325

4325

144.1200

25-Mar-2019 08:18:02

XLON

11003110000005336-E0dPnMreKqjk20190325

165

144.1000

25-Mar-2019 08:18:32

XLON

11003110000005565-E0dPnMreKrMs20190325

3500

144.1000

25-Mar-2019 08:18:32

XLON

11003110000005565-E0dPnMreKrMq20190325

8129

144.1200

25-Mar-2019 08:18:52

XLON

01003010000005551-E0dPnMreKrhR20190325

4566

144.0800

25-Mar-2019 08:18:57

XLON

11003110000005575-E0dPnMreKrlx20190325

853

144.0800

25-Mar-2019 08:18:57

XLON

11003110000005575-E0dPnMreKrm120190325

10901

144.0600

25-Mar-2019 08:19:12

XLON

01003010000005506-E0dPnMreKs8b20190325

11531

143.9000

25-Mar-2019 08:20:15

XLON

11003110000006402-E0dPnMreKu2E20190325

3500

143.6800

25-Mar-2019 08:20:52

XLON

11003110000006654-E0dPnMreKv2O20190325

3264

143.6800

25-Mar-2019 08:20:52

XLON

11003110000006654-E0dPnMreKv2Q20190325

1444

143.7400

25-Mar-2019 08:21:23

XLON

11003110000006823-E0dPnMreKvjs20190325

8415

143.8200

25-Mar-2019 08:21:28

XLON

11003110000006885-E0dPnMreKvqk20190325

7906

143.8000

25-Mar-2019 08:21:28

XLON

01003010000006807-E0dPnMreKvr020190325

4364

143.7600

25-Mar-2019 08:21:31

XLON

01003010000006770-E0dPnMreKvv520190325

1946

143.7400

25-Mar-2019 08:22:36

XLON

11003110000007340-E0dPnMreKxRp20190325

3214

143.7600

25-Mar-2019 08:22:44

XLON

01003010000007340-E0dPnMreKxbG20190325

7311

143.7600

25-Mar-2019 08:22:44

XLON

01003010000007340-E0dPnMreKxbI20190325

11751

143.7400

25-Mar-2019 08:22:44

XLON

01003010000007318-E0dPnMreKxbR20190325

2500

143.7200

25-Mar-2019 08:22:50

XLON

01003010000007329-E0dPnMreKxfT20190325

1055

143.7200

25-Mar-2019 08:22:50

XLON

01003010000007329-E0dPnMreKxfR20190325

986

143.7200

25-Mar-2019 08:22:50

XLON

01003010000007329-E0dPnMreKxfX20190325

14739

143.7200

25-Mar-2019 08:23:50

XLON

01003010000007892-E0dPnMreKypB20190325

1087

143.7200

25-Mar-2019 08:23:50

XLON

01003010000007892-E0dPnMreKyou20190325

89

143.7000

25-Mar-2019 08:24:16

XLON

11003110000007887-E0dPnMreKzL820190325

16955

143.7000

25-Mar-2019 08:24:16

XLON

11003110000007887-E0dPnMreKzLB20190325

137

143.6800

25-Mar-2019 08:24:16

XLON

11003110000008037-E0dPnMreKzLb20190325

3515

143.6800

25-Mar-2019 08:24:16

XLON

11003110000008037-E0dPnMreKzLe20190325

5280

143.7600

25-Mar-2019 08:25:57

XLON

11003110000008828-E0dPnMreL1ma20190325

6823

143.7200

25-Mar-2019 08:26:01

XLON

01003010000008778-E0dPnMreL1rW20190325

138

143.7200

25-Mar-2019 08:26:01

XLON

01003010000008778-E0dPnMreL1rY20190325

668

143.7200

25-Mar-2019 08:26:01

XLON

11003110000008838-E0dPnMreL1rn20190325

3500

143.6400

25-Mar-2019 08:26:36

XLON

01003010000008885-E0dPnMreL2dI20190325

875

143.6400

25-Mar-2019 08:26:36

XLON

01003010000008885-E0dPnMreL2dK20190325

4375

143.6000

25-Mar-2019 08:26:44

XLON

11003110000008929-E0dPnMreL2ju20190325

1952

143.5800

25-Mar-2019 08:27:05

XLON

01003010000008962-E0dPnMreL3IL20190325

3500

143.5800

25-Mar-2019 08:27:05

XLON

01003010000008962-E0dPnMreL3IJ20190325

3794

143.7800

25-Mar-2019 08:27:34

XLON

01003010000009113-E0dPnMreL3sM20190325

3679

143.7800

25-Mar-2019 08:27:35

XLON

11003110000009188-E0dPnMreL3sa20190325

204

143.7800

25-Mar-2019 08:27:35

XLON

01003010000009113-E0dPnMreL3sY20190325

6010

143.7400

25-Mar-2019 08:27:51

XLON

01003010000009203-E0dPnMreL4H020190325

3387

143.7400

25-Mar-2019 08:27:51

XLON

11003110000009278-E0dPnMreL4H220190325

2165

143.7400

25-Mar-2019 08:27:51

XLON

11003110000009278-E0dPnMreL4H720190325

1225

143.7400

25-Mar-2019 08:27:51

XLON

01003010000009225-E0dPnMreL4H920190325

6010

143.7400

25-Mar-2019 08:27:51

XLON

11003110000009263-E0dPnMreL4Gy20190325

1549

143.7400

25-Mar-2019 08:28:42

XLON

01003010000009407-E0dPnMreL5TS20190325

4433

143.8400

25-Mar-2019 08:28:57

XLON

01003010000009455-E0dPnMreL5y320190325

3302

143.9200

25-Mar-2019 08:29:26

XLON

01003010000009519-E0dPnMreL6Wn20190325

3100

143.9200

25-Mar-2019 08:29:26

XLON

01003010000009519-E0dPnMreL6Wj20190325

4259

143.8800

25-Mar-2019 08:29:29

XLON

11003110000009593-E0dPnMreL6ec20190325

392

143.8800

25-Mar-2019 08:29:43

XLON

11003110000009636-E0dPnMreL6u120190325

1871

143.8800

25-Mar-2019 08:29:43

XLON

11003110000009636-E0dPnMreL6tz20190325

797

143.9400

25-Mar-2019 08:30:00

XLON

11003110000009697-E0dPnMreL7Mk20190325

6680

143.9200

25-Mar-2019 08:30:01

XLON

01003010000009668-E0dPnMreL7Q520190325

3614

143.9000

25-Mar-2019 08:30:16

XLON

11003110000009774-E0dPnMreL7sO20190325

344

143.9000

25-Mar-2019 08:30:16

XLON

11003110000009774-E0dPnMreL7sM20190325

306

143.9000

25-Mar-2019 08:30:29

XLON

11003110000009816-E0dPnMreL85o20190325

845

143.9000

25-Mar-2019 08:30:29

XLON

11003110000009816-E0dPnMreL85q20190325

203

143.9000

25-Mar-2019 08:30:32

XLON

01003010000009793-E0dPnMreL8D620190325

59

143.9000

25-Mar-2019 08:30:32

XLON

01003010000009793-E0dPnMreL8D020190325

4034

143.9000

25-Mar-2019 08:30:37

XLON

01003010000009793-E0dPnMreL8GI20190325

4247

143.9200

25-Mar-2019 08:30:49

XLON

11003110000009881-E0dPnMreL8Sm20190325

746

143.9200

25-Mar-2019 08:31:00

XLON

11003110000009922-E0dPnMreL8k320190325

3500

143.9200

25-Mar-2019 08:31:00

XLON

11003110000009922-E0dPnMreL8k120190325

830

143.8600

25-Mar-2019 08:31:15

XLON

11003110000010007-E0dPnMreL99J20190325

3704

143.8600

25-Mar-2019 08:31:15

XLON

11003110000010007-E0dPnMreL99E20190325

1035

143.9000

25-Mar-2019 08:31:30

XLON

01003010000010067-E0dPnMreL9Mp20190325

3500

143.9000

25-Mar-2019 08:31:30

XLON

01003010000010067-E0dPnMreL9Mn20190325

4533

143.8600

25-Mar-2019 08:31:55

XLON

11003110000010200-E0dPnMreL9wf20190325

803

143.8600

25-Mar-2019 08:32:00

XLON

01003010000010217-E0dPnMreLA3m20190325

3731

143.8600

25-Mar-2019 08:32:00

XLON

01003010000010217-E0dPnMreLA3k20190325

1018

143.8600

25-Mar-2019 08:32:15

XLON

11003110000010314-E0dPnMreLAK020190325

3500

143.8600

25-Mar-2019 08:32:15

XLON

11003110000010314-E0dPnMreLAJy20190325

3329

143.8600

25-Mar-2019 08:32:30

XLON

01003010000010335-E0dPnMreLAX420190325

1189

143.8600

25-Mar-2019 08:32:30

XLON

01003010000010335-E0dPnMreLAX220190325

4517

143.8200

25-Mar-2019 08:32:59

XLON

11003110000010429-E0dPnMreLBCI20190325

3614

143.8200

25-Mar-2019 08:32:59

XLON

01003010000010411-E0dPnMreLBCK20190325

4504

143.8400

25-Mar-2019 08:33:14

XLON

01003010000010443-E0dPnMreLBT720190325

878

143.8800

25-Mar-2019 08:33:27

XLON

11003110000010512-E0dPnMreLBhZ20190325

3623

143.8800

25-Mar-2019 08:33:27

XLON

11003110000010512-E0dPnMreLBhV20190325

4502

143.9200

25-Mar-2019 08:33:47

XLON

11003110000010544-E0dPnMreLC2V20190325

4501

143.9200

25-Mar-2019 08:33:57

XLON

01003010000010541-E0dPnMreLCAf20190325

4488

143.9600

25-Mar-2019 08:34:12

XLON

11003110000010614-E0dPnMreLCSB20190325

6221

143.9400

25-Mar-2019 08:34:28

XLON

11003110000010670-E0dPnMreLCjx20190325

3500

143.9800

25-Mar-2019 08:34:47

XLON

11003110000010765-E0dPnMreLCzX20190325

1593

143.9800

25-Mar-2019 08:34:47

XLON

11003110000010765-E0dPnMreLCzZ20190325

5491

143.9600

25-Mar-2019 08:35:04

XLON

01003010000010797-E0dPnMreLDGh20190325

430

143.9600

25-Mar-2019 08:35:04

XLON

01003010000010797-E0dPnMreLDGf20190325

6344

143.9400

25-Mar-2019 08:35:07

XLON

11003110000010829-E0dPnMreLDKZ20190325

5580

144.1000

25-Mar-2019 08:35:54

XLON

11003110000011049-E0dPnMreLEng20190325

418

144.1200

25-Mar-2019 08:35:54

XLON

01003010000011051-E0dPnMreLEmy20190325

805

144.1200

25-Mar-2019 08:35:54

XLON

01003010000011051-E0dPnMreLEmq20190325

8502

144.1200

25-Mar-2019 08:35:54

XLON

01003010000011038-E0dPnMreLEmf20190325

3121

144.1200

25-Mar-2019 08:35:54

XLON

01003010000011051-E0dPnMreLEms20190325

2687

144.1200

25-Mar-2019 08:35:54

XLON

01003010000011051-E0dPnMreLEmv20190325

187

144.1200

25-Mar-2019 08:35:54

XLON

01003010000011051-E0dPnMreLEmn20190325

2408

144.3000

25-Mar-2019 08:36:57

XLON

11003110000011315-E0dPnMreLGh520190325

4227

144.2800

25-Mar-2019 08:37:07

XLON

01003010000011319-E0dPnMreLGsy20190325

4436

144.3000

25-Mar-2019 08:37:21

XLON

11003110000011414-E0dPnMreLHFf20190325

1526

144.2600

25-Mar-2019 08:37:35

XLON

01003010000011455-E0dPnMreLHYq20190325

2910

144.2600

25-Mar-2019 08:37:35

XLON

01003010000011455-E0dPnMreLHYo20190325

1919

144.2600

25-Mar-2019 08:37:50

XLON

01003010000011532-E0dPnMreLHmO20190325

2517

144.2600

25-Mar-2019 08:37:50

XLON

01003010000011532-E0dPnMreLHmQ20190325

4431

144.3600

25-Mar-2019 08:38:05

XLON

11003110000011649-E0dPnMreLIMm20190325

4419

144.3600

25-Mar-2019 08:38:20

XLON

11003110000011713-E0dPnMreLIaE20190325

2163

144.4000

25-Mar-2019 08:38:43

XLON

11003110000011798-E0dPnMreLIu720190325

2258

144.4000

25-Mar-2019 08:38:43

XLON

11003110000011798-E0dPnMreLIu920190325

720

144.4200

25-Mar-2019 08:38:57

XLON

11003110000011854-E0dPnMreLJ7a20190325

3700

144.4200

25-Mar-2019 08:38:57

XLON

11003110000011854-E0dPnMreLJ7d20190325

4414

144.4000

25-Mar-2019 08:39:05

XLON

01003010000011832-E0dPnMreLJJ320190325

3616

144.3400

25-Mar-2019 08:39:30

XLON

11003110000011949-E0dPnMreLJtw20190325

811

144.3400

25-Mar-2019 08:39:32

XLON

01003010000011940-E0dPnMreLJxQ20190325

3500

144.3400

25-Mar-2019 08:39:32

XLON

01003010000011940-E0dPnMreLJxO20190325

982

144.3400

25-Mar-2019 08:39:47

XLON

01003010000011979-E0dPnMreLK4t20190325

3500

144.3400

25-Mar-2019 08:39:47

XLON

01003010000011979-E0dPnMreLK4r20190325

1010

144.3400

25-Mar-2019 08:40:02

XLON

11003110000012061-E0dPnMreLKIh20190325

3394

144.3400

25-Mar-2019 08:40:02

XLON

11003110000012061-E0dPnMreLKIf20190325

898

144.3400

25-Mar-2019 08:40:17

XLON

01003010000012071-E0dPnMreLKSH20190325

3227

144.3400

25-Mar-2019 08:40:17

XLON

01003010000012071-E0dPnMreLKSJ20190325

182

144.3400

25-Mar-2019 08:40:17

XLON

01003010000012071-E0dPnMreLKSF20190325

3525

144.3400

25-Mar-2019 08:40:32

XLON

01003010000012106-E0dPnMreLKfR20190325

5248

144.3800

25-Mar-2019 08:40:44

XLON

01003010000012162-E0dPnMreLKzC20190325

4971

144.4400

25-Mar-2019 08:41:13

XLON

11003110000012276-E0dPnMreLLVJ20190325

300

144.4000

25-Mar-2019 08:41:19

XLON

11003110000012334-E0dPnMreLLbq20190325

3157

144.4000

25-Mar-2019 08:41:19

XLON

11003110000012334-E0dPnMreLLbu20190325

3100

144.4000

25-Mar-2019 08:41:19

XLON

11003110000012334-E0dPnMreLLbs20190325

2572

144.4200

25-Mar-2019 08:41:41

XLON

11003110000012457-E0dPnMreLLry20190325

4030

144.4800

25-Mar-2019 08:41:52

XLON

01003010000012510-E0dPnMreLM7w20190325

4649

144.4400

25-Mar-2019 08:41:54

XLON

11003110000012519-E0dPnMreLM9t20190325

7784

144.4000

25-Mar-2019 08:42:26

XLON

11003110000012772-E0dPnMreLMgz20190325

7514

144.4000

25-Mar-2019 08:42:26

XLON

01003010000012765-E0dPnMreLMh120190325

3167

144.3600

25-Mar-2019 08:42:42

XLON

11003110000012780-E0dPnMreLMwq20190325

1283

144.3600

25-Mar-2019 08:42:42

XLON

11003110000012780-E0dPnMreLMwf20190325

11984

144.3400

25-Mar-2019 08:44:00

XLON

01003010000013604-E0dPnMreLOqQ20190325

909

144.3000

25-Mar-2019 08:44:05

XLON

11003110000013643-E0dPnMreLOum20190325

9300

144.3000

25-Mar-2019 08:44:05

XLON

11003110000013620-E0dPnMreLOuZ20190325

1305

144.3000

25-Mar-2019 08:44:05

XLON

11003110000013633-E0dPnMreLOuk20190325

4326

144.3000

25-Mar-2019 08:44:05

XLON

11003110000013620-E0dPnMreLOuc20190325

10504

144.3000

25-Mar-2019 08:44:05

XLON

11003110000013633-E0dPnMreLOug20190325

5998

144.0400

25-Mar-2019 08:45:41

XLON

01003010000014550-E0dPnMreLQQ320190325

1724

143.9600

25-Mar-2019 08:45:59

XLON

11003110000014568-E0dPnMreLQns20190325

7287

143.9600

25-Mar-2019 08:45:59

XLON

11003110000014568-E0dPnMreLQnm20190325

82

144.1200

25-Mar-2019 08:46:42

XLON

11003110000015236-E0dPnMreLRl020190325

7962

144.1400

25-Mar-2019 08:46:44

XLON

01003010000015239-E0dPnMreLRod20190325

7423

144.1000

25-Mar-2019 08:46:47

XLON

01003010000015207-E0dPnMreLRrV20190325

7611

144.1200

25-Mar-2019 08:46:47

XLON

11003110000015254-E0dPnMreLRqf20190325

36

144.1200

25-Mar-2019 08:46:47

XLON

11003110000015254-E0dPnMreLRqh20190325

6040

143.9800

25-Mar-2019 08:47:57

XLON

01003010000015990-E0dPnMreLStS20190325

4463

143.9800

25-Mar-2019 08:47:57

XLON

11003110000016027-E0dPnMreLStU20190325

6284

144.0000

25-Mar-2019 08:48:31

XLON

11003110000016375-E0dPnMreLTji20190325

5771

144.1800

25-Mar-2019 08:48:54

XLON

01003010000016542-E0dPnMreLU4L20190325

6215

144.2200

25-Mar-2019 08:49:21

XLON

11003110000016851-E0dPnMreLUoj20190325

4631

144.2000

25-Mar-2019 08:49:21

XLON

01003010000016818-E0dPnMreLUp220190325

4551

144.1800

25-Mar-2019 08:49:46

XLON

11003110000016961-E0dPnMreLVNZ20190325

1999

144.1000

25-Mar-2019 08:50:08

XLON

11003110000017293-E0dPnMreLVgi20190325

2500

144.0800

25-Mar-2019 08:50:15

XLON

11003110000017400-E0dPnMreLVm020190325

4600

144.0800

25-Mar-2019 08:50:34

XLON

01003010000017575-E0dPnMreLW1J20190325

2085

144.0200

25-Mar-2019 08:50:41

XLON

01003010000017746-E0dPnMreLWAK20190325

3653

144.0200

25-Mar-2019 08:50:41

XLON

01003010000017746-E0dPnMreLWAI20190325

2700

144.0400

25-Mar-2019 08:51:01

XLON

11003110000018027-E0dPnMreLWUa20190325

2476

144.0400

25-Mar-2019 08:51:01

XLON

11003110000018027-E0dPnMreLWUd20190325

3739

144.0200

25-Mar-2019 08:51:05

XLON

01003010000018008-E0dPnMreLWXB20190325

1263

144.0200

25-Mar-2019 08:51:05

XLON

01003010000018008-E0dPnMreLWX920190325

5522

144.0000

25-Mar-2019 08:51:37

XLON

11003110000018448-E0dPnMreLX7T20190325

2587

143.9600

25-Mar-2019 08:51:57

XLON

01003010000018706-E0dPnMreLXUH20190325

3590

143.9400

25-Mar-2019 08:52:00

XLON

01003010000018398-E0dPnMreLXVt20190325

5098

143.9200

25-Mar-2019 08:52:12

XLON

01003010000018425-E0dPnMreLXja20190325

1190

143.9600

25-Mar-2019 08:52:37

XLON

11003110000019104-E0dPnMreLYWA20190325

3077

143.9600

25-Mar-2019 08:52:38

XLON

11003110000019104-E0dPnMreLYWL20190325

6401

143.9400

25-Mar-2019 08:52:47

XLON

01003010000019103-E0dPnMreLYf220190325

871

143.9400

25-Mar-2019 08:53:20

XLON

01003010000019555-E0dPnMreLZHb20190325

1112

143.9600

25-Mar-2019 08:53:20

XLON

11003110000019609-E0dPnMreLZHI20190325

5398

143.9600

25-Mar-2019 08:53:20

XLON

11003110000019576-E0dPnMreLZHC20190325

5907

143.9600

25-Mar-2019 08:53:20

XLON

11003110000019558-E0dPnMreLZHA20190325

831

143.9600

25-Mar-2019 08:53:20

XLON

01003010000019594-E0dPnMreLZHG20190325

736

143.9600

25-Mar-2019 08:53:20

XLON

01003010000019586-E0dPnMreLZHE20190325

10901

143.9400

25-Mar-2019 08:53:50

XLON

11003110000019987-E0dPnMreLZh620190325

2965

143.9200

25-Mar-2019 08:54:12

XLON

01003010000019810-E0dPnMreLaFs20190325

7936

143.9200

25-Mar-2019 08:54:12

XLON

01003010000019810-E0dPnMreLaFu20190325

12718

143.9400

25-Mar-2019 08:55:20

XLON

11003110000021111-E0dPnMreLbUE20190325

200

143.9600

25-Mar-2019 08:56:24

XLON

01003010000021917-E0dPnMreLcAv20190325

258

143.9600

25-Mar-2019 08:56:25

XLON

11003110000021902-E0dPnMreLcBk20190325

1152

143.9600

25-Mar-2019 08:56:30

XLON

11003110000021929-E0dPnMreLcF920190325

9961

143.9600

25-Mar-2019 08:56:30

XLON

11003110000021915-E0dPnMreLcF320190325

1030

143.9600

25-Mar-2019 08:56:30

XLON

11003110000021933-E0dPnMreLcFD20190325

8126

143.9600

25-Mar-2019 08:56:30

XLON

01003010000021937-E0dPnMreLcEz20190325

1400

143.9600

25-Mar-2019 08:56:30

XLON

01003010000021948-E0dPnMreLcF720190325

3801

143.9400

25-Mar-2019 08:56:34

XLON

11003110000021972-E0dPnMreLcRY20190325

6318

143.9000

25-Mar-2019 08:57:47

XLON

11003110000022653-E0dPnMreLdn620190325

4212

143.8800

25-Mar-2019 08:58:10

XLON

01003010000022658-E0dPnMreLeB620190325

600

143.8600

25-Mar-2019 08:58:42

XLON

01003010000022939-E0dPnMreLelt20190325

1933

143.8400

25-Mar-2019 08:58:44

XLON

01003010000022948-E0dPnMreLeqM20190325

8430

143.8600

25-Mar-2019 08:58:44

XLON

11003110000022938-E0dPnMreLenm20190325

10783

143.8600

25-Mar-2019 08:58:44

XLON

01003010000022939-E0dPnMreLenk20190325

2000

143.8400

25-Mar-2019 08:58:45

XLON

01003010000022948-E0dPnMreLeqn20190325

6500

143.9400

25-Mar-2019 09:00:06

XLON

11003110000023223-E0dPnMreLgKp20190325

1039

143.9400

25-Mar-2019 09:00:06

XLON

11003110000023223-E0dPnMreLgKu20190325

3912

143.9600

25-Mar-2019 09:00:06

XLON

01003010000023252-E0dPnMreLgKf20190325

10688

143.9600

25-Mar-2019 09:00:06

XLON

01003010000023243-E0dPnMreLgKd20190325

5187

143.9600

25-Mar-2019 09:00:06

XLON

01003010000023252-E0dPnMreLgKh20190325

1435

144.3800

25-Mar-2019 09:01:33

XLON

01003010000023841-E0dPnMreLlTL20190325

5403

144.4000

25-Mar-2019 09:01:38

XLON

01003010000023878-E0dPnMreLlzz20190325

4822

144.3200

25-Mar-2019 09:01:39

XLON

01003010000023842-E0dPnMreLm5920190325

262

144.3200

25-Mar-2019 09:01:40

XLON

01003010000023842-E0dPnMreLmFj20190325

5084

144.3600

25-Mar-2019 09:01:40

XLON

11003110000023833-E0dPnMreLm3x20190325

5542

144.3000

25-Mar-2019 09:02:36

XLON

01003010000024187-E0dPnMreLobH20190325

5542

144.2600

25-Mar-2019 09:02:38

XLON

11003110000024198-E0dPnMreLog920190325

4769

144.3000

25-Mar-2019 09:03:26

XLON

11003110000024420-E0dPnMreLqU320190325

3500

144.3000

25-Mar-2019 09:03:35

XLON

01003010000024452-E0dPnMreLqkl20190325

4300

144.2800

25-Mar-2019 09:03:48

XLON

01003010000024498-E0dPnMreLr3j20190325

538

144.2200

25-Mar-2019 09:04:14

XLON

11003110000024613-E0dPnMreLri820190325

16

144.2200

25-Mar-2019 09:04:14

XLON

01003010000024581-E0dPnMreLri420190325

1251

144.2200

25-Mar-2019 09:04:14

XLON

01003010000024564-E0dPnMreLrhw20190325

3064

144.2200

25-Mar-2019 09:04:14

XLON

01003010000024564-E0dPnMreLrhy20190325

4299

144.2200

25-Mar-2019 09:04:14

XLON

11003110000024586-E0dPnMreLrhu20190325

76

144.2200

25-Mar-2019 09:04:15

XLON

01003010000024572-E0dPnMreLri020190325

59

144.2200

25-Mar-2019 09:04:15

XLON

01003010000024577-E0dPnMreLri220190325

953

144.3400

25-Mar-2019 09:04:39

XLON

11003110000024685-E0dPnMreLsQ220190325

3500

144.3400

25-Mar-2019 09:04:39

XLON

11003110000024685-E0dPnMreLsQ020190325

4214

144.3200

25-Mar-2019 09:05:02

XLON

01003010000024734-E0dPnMreLsrd20190325

6984

144.3200

25-Mar-2019 09:05:02

XLON

01003010000024749-E0dPnMreLsrf20190325

137

144.3400

25-Mar-2019 09:05:45

XLON

11003110000024925-E0dPnMreLtd420190325

1355

144.3400

25-Mar-2019 09:05:45

XLON

01003010000024888-E0dPnMreLtd620190325

5407

144.3400

25-Mar-2019 09:05:45

XLON

11003110000024918-E0dPnMreLtd020190325

6375

144.3400

25-Mar-2019 09:05:45

XLON

11003110000024943-E0dPnMreLtdE20190325

2153

144.3400

25-Mar-2019 09:05:45

XLON

11003110000024938-E0dPnMreLtdC20190325

110

144.3400

25-Mar-2019 09:05:45

XLON

01003010000024898-E0dPnMreLtdA20190325

5087

144.3200

25-Mar-2019 09:05:46

XLON

01003010000024874-E0dPnMreLteA20190325

3650

144.3800

25-Mar-2019 09:07:15

XLON

01003010000025225-E0dPnMreLviL20190325

3996

144.3800

25-Mar-2019 09:07:15

XLON

11003110000025270-E0dPnMreLvi620190325

4181

144.3800

25-Mar-2019 09:07:24

XLON

11003110000025290-E0dPnMreLvuO20190325

4245

144.3600

25-Mar-2019 09:07:41

XLON

01003010000025283-E0dPnMreLwGs20190325

1187

144.3200

25-Mar-2019 09:07:55

XLON

01003010000025325-E0dPnMreLwdJ20190325

1100

144.3600

25-Mar-2019 09:08:10

XLON

11003110000025403-E0dPnMreLwtS20190325

682

144.3600

25-Mar-2019 09:08:14

XLON

11003110000025403-E0dPnMreLx1N20190325

2335

144.3800

25-Mar-2019 09:08:17

XLON

01003010000025382-E0dPnMreLx6U20190325

3701

144.3800

25-Mar-2019 09:08:17

XLON

11003110000025424-E0dPnMreLx6S20190325

4229

144.3800

25-Mar-2019 09:08:29

XLON

11003110000025448-E0dPnMreLxEf20190325

200

144.4200

25-Mar-2019 09:08:51

XLON

01003010000025479-E0dPnMreLxaS20190325

4030

144.4200

25-Mar-2019 09:08:51

XLON

01003010000025479-E0dPnMreLxaU20190325

4228

144.4200

25-Mar-2019 09:09:11

XLON

01003010000025509-E0dPnMreLxxq20190325

714

144.4000

25-Mar-2019 09:09:17

XLON

01003010000025563-E0dPnMreLyEy20190325

3500

144.4000

25-Mar-2019 09:09:17

XLON

01003010000025563-E0dPnMreLyEw20190325

343

144.3200

25-Mar-2019 09:09:36

XLON

11003110000025631-E0dPnMreLyhP20190325

3872

144.3200

25-Mar-2019 09:09:37

XLON

11003110000025631-E0dPnMreLyiU20190325

1978

144.3200

25-Mar-2019 09:09:49

XLON

01003010000025657-E0dPnMreLz8L20190325

3500

144.3200

25-Mar-2019 09:09:49

XLON

01003010000025657-E0dPnMreLz8J20190325

554

144.3200

25-Mar-2019 09:10:19

XLON

11003110000025770-E0dPnMreLztf20190325

2179

144.3000

25-Mar-2019 09:10:19

XLON

11003110000025728-E0dPnMreLztR20190325

602

144.3200

25-Mar-2019 09:10:20

XLON

11003110000025781-E0dPnMreLzw520190325

1577

144.3200

25-Mar-2019 09:10:20

XLON

11003110000025781-E0dPnMreLzw720190325

1398

144.3200

25-Mar-2019 09:10:20

XLON

11003110000025770-E0dPnMreLzvd20190325

4248

144.3400

25-Mar-2019 09:10:41

XLON

11003110000025846-E0dPnMreM0Ih20190325

4200

144.3400

25-Mar-2019 09:10:51

XLON

11003110000025913-E0dPnMreM0S820190325

3500

144.3400

25-Mar-2019 09:11:06

XLON

01003010000026001-E0dPnMreM0xb20190325

4915

144.3600

25-Mar-2019 09:11:47

XLON

11003110000026083-E0dPnMreM1gK20190325

3629

144.3600

25-Mar-2019 09:11:47

XLON

01003010000026133-E0dPnMreM1gM20190325

2886

144.3600

25-Mar-2019 09:12:03

XLON

01003010000026195-E0dPnMreM1tJ20190325

1300

144.3600

25-Mar-2019 09:12:03

XLON

01003010000026195-E0dPnMreM1sj20190325

483

144.3800

25-Mar-2019 09:12:22

XLON

11003110000026359-E0dPnMreM2Aj20190325

2797

144.3800

25-Mar-2019 09:12:22

XLON

11003110000026359-E0dPnMreM2Af20190325

3650

144.3800

25-Mar-2019 09:12:22

XLON

01003010000026349-E0dPnMreM2AT20190325

899

144.3800

25-Mar-2019 09:12:22

XLON

11003110000026359-E0dPnMreM2Ah20190325

3500

144.3600

25-Mar-2019 09:12:38

XLON

01003010000026441-E0dPnMreM2MR20190325

1088

144.3600

25-Mar-2019 09:12:38

XLON

01003010000026441-E0dPnMreM2MT20190325

5098

144.3800

25-Mar-2019 09:13:05

XLON

01003010000026600-E0dPnMreM2lI20190325

3500

144.3600

25-Mar-2019 09:13:15

XLON

11003110000026701-E0dPnMreM2zU20190325

5960

144.3400

25-Mar-2019 09:13:29

XLON

01003010000026821-E0dPnMreM3Gl20190325

716

144.3400

25-Mar-2019 09:13:43

XLON

01003010000026886-E0dPnMreM3Py20190325

3647

144.3400

25-Mar-2019 09:14:01

XLON

11003110000026980-E0dPnMreM3Z620190325

5116

144.3400

25-Mar-2019 09:14:01

XLON

01003010000026961-E0dPnMreM3Z220190325

2948

144.3400

25-Mar-2019 09:14:01

XLON

11003110000026968-E0dPnMreM3Z420190325

2947

144.3000

25-Mar-2019 09:14:08

XLON

01003010000026940-E0dPnMreM3ea20190325

1163

144.3000

25-Mar-2019 09:14:08

XLON

01003010000026978-E0dPnMreM3ec20190325

700

144.3000

25-Mar-2019 09:14:08

XLON

01003010000026940-E0dPnMreM3eY20190325

5403

144.3000

25-Mar-2019 09:15:02

XLON

01003010000027657-E0dPnMreM4q220190325

5234

144.4000

25-Mar-2019 09:15:32

XLON

01003010000028038-E0dPnMreM5X620190325

3816

144.4000

25-Mar-2019 09:15:39

XLON

01003010000028123-E0dPnMreM5cx20190325

2900

144.4200

25-Mar-2019 09:15:59

XLON

01003010000028237-E0dPnMreM5wA20190325

4074

144.4400

25-Mar-2019 09:16:05

XLON

01003010000028342-E0dPnMreM64v20190325

1240

144.4200

25-Mar-2019 09:16:09

XLON

01003010000028237-E0dPnMreM6BG20190325

5296

144.3800

25-Mar-2019 09:16:16

XLON

11003110000028366-E0dPnMreM6KX20190325

3469

144.3400

25-Mar-2019 09:16:47

XLON

11003110000028771-E0dPnMreM6zl20190325

96

144.3400

25-Mar-2019 09:16:47

XLON

11003110000028771-E0dPnMreM6zn20190325

1559

144.3400

25-Mar-2019 09:16:47

XLON

11003110000028771-E0dPnMreM6zp20190325

4270

144.3200

25-Mar-2019 09:17:00

XLON

01003010000028741-E0dPnMreM7AH20190325

3775

144.3600

25-Mar-2019 09:17:53

XLON

01003010000029210-E0dPnMreM7uv20190325

924

144.3600

25-Mar-2019 09:17:53

XLON

01003010000029146-E0dPnMreM7up20190325

13559

144.3600

25-Mar-2019 09:17:53

XLON

11003110000029230-E0dPnMreM7ut20190325

4545

144.3600

25-Mar-2019 09:17:53

XLON

11003110000029216-E0dPnMreM7ur20190325

11096

144.3600

25-Mar-2019 09:17:53

XLON

11003110000029156-E0dPnMreM7ul20190325

7912

144.3400

25-Mar-2019 09:17:54

XLON

11003110000029162-E0dPnMreM7wS20190325

10812

144.3200

25-Mar-2019 09:18:52

XLON

11003110000029530-E0dPnMreM92420190325

997

144.3200

25-Mar-2019 09:18:52

XLON

11003110000029530-E0dPnMreM92B20190325

7631

144.2800

25-Mar-2019 09:19:28

XLON

11003110000029829-E0dPnMreMA1u20190325

908

144.2000

25-Mar-2019 09:21:13

XLON

11003110000030755-E0dPnMreMBw920190325

558

144.1800

25-Mar-2019 09:21:13

XLON

11003110000030675-E0dPnMreMBwT20190325

9084

144.2000

25-Mar-2019 09:21:13

XLON

01003010000030646-E0dPnMreMBw720190325

898

144.2000

25-Mar-2019 09:21:13

XLON

11003110000030615-E0dPnMreMBvz20190325

7700

144.2000

25-Mar-2019 09:21:13

XLON

11003110000030615-E0dPnMreMBw320190325

2303

144.2000

25-Mar-2019 09:21:13

XLON

11003110000030615-E0dPnMreMBvx20190325

323

144.1800

25-Mar-2019 09:21:17

XLON

11003110000030675-E0dPnMreMC1g20190325

6386

144.1800

25-Mar-2019 09:21:17

XLON

11003110000030675-E0dPnMreMC1e20190325

2127

144.1000

25-Mar-2019 09:23:33

XLON

11003110000031635-E0dPnMreMEQh20190325

6235

144.1000

25-Mar-2019 09:23:33

XLON

11003110000031619-E0dPnMreMEQd20190325

277

144.1000

25-Mar-2019 09:23:33

XLON

01003010000031608-E0dPnMreMEQf20190325

1045

144.1000

25-Mar-2019 09:23:33

XLON

11003110000031685-E0dPnMreMEQl20190325

3477

144.0600

25-Mar-2019 09:23:33

XLON

01003010000031595-E0dPnMreMETn20190325

1121

144.1000

25-Mar-2019 09:23:33

XLON

11003110000031707-E0dPnMreMEQr20190325

9216

144.1000

25-Mar-2019 09:23:33

XLON

11003110000031704-E0dPnMreMEQn20190325

73

144.1000

25-Mar-2019 09:23:33

XLON

01003010000031691-E0dPnMreMEQt20190325

364

144.1000

25-Mar-2019 09:23:33

XLON

01003010000031630-E0dPnMreMEQj20190325

301

144.1000

25-Mar-2019 09:23:33

XLON

01003010000031683-E0dPnMreMEQp20190325

3908

144.0600

25-Mar-2019 09:23:39

XLON

11003110000031713-E0dPnMreMEWL20190325

148

144.0600

25-Mar-2019 09:23:39

XLON

01003010000031595-E0dPnMreMEWJ20190325

1966

144.0000

25-Mar-2019 09:25:08

XLON

11003110000032389-E0dPnMreMFlr20190325

2614

144.0000

25-Mar-2019 09:25:08

XLON

11003110000032389-E0dPnMreMFlt20190325

3500

144.0800

25-Mar-2019 09:25:27

XLON

01003010000032403-E0dPnMreMG2N20190325

4154

144.0200

25-Mar-2019 09:25:30

XLON

01003010000032399-E0dPnMreMG5J20190325

5833

144.0200

25-Mar-2019 09:25:30

XLON

11003110000032419-E0dPnMreMG5H20190325

4738

144.3000

25-Mar-2019 09:27:05

XLON

01003010000032670-E0dPnMreMHqm20190325

3500

144.3000

25-Mar-2019 09:27:06

XLON

11003110000032704-E0dPnMreMHvX20190325

3500

144.3200

25-Mar-2019 09:27:09

XLON

01003010000032706-E0dPnMreMI4820190325

2614

144.3200

25-Mar-2019 09:27:09

XLON

01003010000032706-E0dPnMreMI4A20190325

3500

144.3000

25-Mar-2019 09:27:18

XLON

11003110000032770-E0dPnMreMIR720190325

743

144.3000

25-Mar-2019 09:27:18

XLON

11003110000032770-E0dPnMreMIR920190325

5516

144.2600

25-Mar-2019 09:27:34

XLON

01003010000032741-E0dPnMreMIgE20190325

3875

144.3000

25-Mar-2019 09:28:10

XLON

11003110000032853-E0dPnMreMJ6320190325

1652

144.3000

25-Mar-2019 09:28:13

XLON

11003110000032869-E0dPnMreMJ7v20190325

2614

144.3000

25-Mar-2019 09:28:13

XLON

11003110000032869-E0dPnMreMJ7t20190325

5799

144.3000

25-Mar-2019 09:28:35

XLON

11003110000032912-E0dPnMreMJMJ20190325

4112

144.3000

25-Mar-2019 09:28:35

XLON

11003110000032923-E0dPnMreMJMN20190325

956

144.2600

25-Mar-2019 09:28:41

XLON

01003010000032896-E0dPnMreMJTt20190325

4112

144.2600

25-Mar-2019 09:28:41

XLON

11003110000032920-E0dPnMreMJTr20190325

4453

144.2800

25-Mar-2019 09:30:00

XLON

11003110000033103-E0dPnMreMKWc20190325

4075

144.2800

25-Mar-2019 09:30:00

XLON

01003010000033074-E0dPnMreMKWg20190325

4188

144.2800

25-Mar-2019 09:30:05

XLON

01003010000033095-E0dPnMreMKfA20190325

1993

144.1800

25-Mar-2019 09:30:22

XLON

01003010000033141-E0dPnMreMKvp20190325

2614

144.1800

25-Mar-2019 09:30:22

XLON

01003010000033141-E0dPnMreMKvn20190325

1600

144.2000

25-Mar-2019 09:31:13

XLON

11003110000033277-E0dPnMreMLSc20190325

3099

144.1800

25-Mar-2019 09:31:19

XLON

01003010000033252-E0dPnMreMLWw20190325

1443

144.1800

25-Mar-2019 09:31:19

XLON

01003010000033252-E0dPnMreMLWu20190325

2145

144.2000

25-Mar-2019 09:31:19

XLON

11003110000033298-E0dPnMreMLVp20190325

8492

144.2000

25-Mar-2019 09:31:19

XLON

11003110000033298-E0dPnMreMLVr20190325

7621

144.2000

25-Mar-2019 09:31:19

XLON

11003110000033288-E0dPnMreMLVl20190325

4188

144.2000

25-Mar-2019 09:31:19

XLON

01003010000033241-E0dPnMreMLVh20190325

4147

144.2000

25-Mar-2019 09:31:19

XLON

11003110000033291-E0dPnMreMLVn20190325

6702

144.0600

25-Mar-2019 09:33:51

XLON

01003010000033615-E0dPnMreMNPv20190325

7716

144.0600

25-Mar-2019 09:33:51

XLON

01003010000033615-E0dPnMreMNPt20190325

15043

144.0600

25-Mar-2019 09:33:51

XLON

01003010000033664-E0dPnMreMNQ520190325

6206

144.0600

25-Mar-2019 09:33:51

XLON

01003010000033618-E0dPnMreMNPz20190325

244

144.0600

25-Mar-2019 09:33:51

XLON

11003110000033655-E0dPnMreMNPx20190325

4283

144.0600

25-Mar-2019 09:33:51

XLON

11003110000033711-E0dPnMreMNQ320190325

3584

144.0200

25-Mar-2019 09:33:51

XLON

01003010000033474-E0dPnMreMNRr20190325

1525

144.0200

25-Mar-2019 09:33:51

XLON

01003010000033642-E0dPnMreMNS820190325

15

144.0200

25-Mar-2019 09:33:51

XLON

01003010000033642-E0dPnMreMNRt20190325

5124

143.9800

25-Mar-2019 09:34:01

XLON

11003110000033729-E0dPnMreMNkH20190325

184

143.9400

25-Mar-2019 09:34:13

XLON

01003010000033727-E0dPnMreMNts20190325

1142

143.9400

25-Mar-2019 09:34:13

XLON

11003110000033770-E0dPnMreMNtq20190325

8407

143.9800

25-Mar-2019 09:36:02

XLON

01003010000033988-E0dPnMreMPmj20190325

3588

144.0000

25-Mar-2019 09:36:02

XLON

01003010000034010-E0dPnMreMPmB20190325

5124

143.9800

25-Mar-2019 09:36:02

XLON

01003010000033988-E0dPnMreMPmg20190325

18452

144.0200

25-Mar-2019 09:36:02

XLON

11003110000034081-E0dPnMreMPm220190325

8713

144.0000

25-Mar-2019 09:36:02

XLON

01003010000034010-E0dPnMreMPm920190325

5450

144.0600

25-Mar-2019 09:37:45

XLON

01003010000034268-E0dPnMreMRC420190325

3634

144.0600

25-Mar-2019 09:37:45

XLON

11003110000034309-E0dPnMreMRC620190325

1733

144.0000

25-Mar-2019 09:38:51

XLON

01003010000034468-E0dPnMreMS9a20190325

4001

144.0000

25-Mar-2019 09:38:51

XLON

01003010000034468-E0dPnMreMS9V20190325

7696

144.0000

25-Mar-2019 09:38:51

XLON

01003010000034468-E0dPnMreMS9Q20190325

699

144.0000

25-Mar-2019 09:38:51

XLON

01003010000034468-E0dPnMreMS9S20190325

4727

144.0000

25-Mar-2019 09:39:50

XLON

11003110000035018-E0dPnMreMT9Z20190325

2231

144.0000

25-Mar-2019 09:39:50

XLON

11003110000035018-E0dPnMreMT9V20190325

2517

144.0000

25-Mar-2019 09:39:50

XLON

11003110000035018-E0dPnMreMT9X20190325

8212

144.0600

25-Mar-2019 09:41:00

XLON

01003010000035632-E0dPnMreMUgf20190325

8690

144.0600

25-Mar-2019 09:42:03

XLON

01003010000036032-E0dPnMreMVen20190325

550

144.0600

25-Mar-2019 09:42:03

XLON

01003010000036032-E0dPnMreMVep20190325

372

144.1800

25-Mar-2019 09:43:07

XLON

11003110000036721-E0dPnMreMXPU20190325

2500

144.1800

25-Mar-2019 09:43:07

XLON

11003110000036721-E0dPnMreMXPW20190325

4080

144.2000

25-Mar-2019 09:43:13

XLON

11003110000036762-E0dPnMreMXXq20190325

5248

144.2000

25-Mar-2019 09:43:29

XLON

01003010000036873-E0dPnMreMXsd20190325

3656

144.1800

25-Mar-2019 09:43:30

XLON

11003110000036742-E0dPnMreMXtR20190325

3760

144.1800

25-Mar-2019 09:43:30

XLON

01003010000036700-E0dPnMreMXtP20190325

2517

144.1800

25-Mar-2019 09:43:30

XLON

11003110000036742-E0dPnMreMXtT20190325

7043

144.1600

25-Mar-2019 09:43:39

XLON

11003110000036945-E0dPnMreMY3O20190325

8295

144.1600

25-Mar-2019 09:43:39

XLON

11003110000036945-E0dPnMreMY3R20190325

1444

144.2200

25-Mar-2019 09:44:32

XLON

11003110000037305-E0dPnMreMZ9X20190325

2480

144.2200

25-Mar-2019 09:44:32

XLON

11003110000037305-E0dPnMreMZ9T20190325

18693

144.2200

25-Mar-2019 09:45:35

XLON

11003110000038031-E0dPnMreMavq20190325

12462

144.2000

25-Mar-2019 09:45:35

XLON

01003010000037938-E0dPnMreMawP20190325

6557

144.1800

25-Mar-2019 09:46:18

XLON

11003110000038363-E0dPnMreMbb120190325

6267

144.1800

25-Mar-2019 09:46:18

XLON

11003110000037375-E0dPnMreMbax20190325

7026

144.1800

25-Mar-2019 09:46:18

XLON

11003110000037375-E0dPnMreMbaz20190325

4500

144.2200

25-Mar-2019 09:46:57

XLON

01003010000038884-E0dPnMreMcRt20190325

840

144.2200

25-Mar-2019 09:46:57

XLON

01003010000038884-E0dPnMreMcRv20190325

1884

144.2200

25-Mar-2019 09:46:57

XLON

01003010000038884-E0dPnMreMcRr20190325

8669

144.2400

25-Mar-2019 09:46:57

XLON

11003110000038936-E0dPnMreMcQi20190325

6830

144.2600

25-Mar-2019 09:49:58

XLON

01003010000040305-E0dPnMreMfuS20190325

5779

144.2200

25-Mar-2019 09:50:19

XLON

11003110000039875-E0dPnMreMgHr20190325

1341

144.3800

25-Mar-2019 09:51:34

XLON

01003010000041564-E0dPnMreMhcA20190325

1184

144.3800

25-Mar-2019 09:51:35

XLON

01003010000041564-E0dPnMreMhce20190325

2000

144.3800

25-Mar-2019 09:51:35

XLON

01003010000041564-E0dPnMreMhcZ20190325

4813

144.3800

25-Mar-2019 09:51:55

XLON

01003010000041728-E0dPnMreMiC920190325

4412

144.3800

25-Mar-2019 09:51:55

XLON

01003010000041741-E0dPnMreMiCB20190325

747

144.3800

25-Mar-2019 09:51:55

XLON

11003110000041769-E0dPnMreMiC720190325

4868

144.3800

25-Mar-2019 09:51:55

XLON

11003110000041769-E0dPnMreMiC520190325

2982

144.3000

25-Mar-2019 09:53:20

XLON

01003010000042385-E0dPnMreMjlE20190325

8518

144.3000

25-Mar-2019 09:53:20

XLON

11003110000042443-E0dPnMreMjlC20190325

2646

144.3200

25-Mar-2019 09:53:32

XLON

11003110000042633-E0dPnMreMjwD20190325

3500

144.3200

25-Mar-2019 09:53:42

XLON

11003110000042706-E0dPnMreMk2c20190325

7449

144.3000

25-Mar-2019 09:53:46

XLON

11003110000042449-E0dPnMreMk9z20190325

1532

144.3000

25-Mar-2019 09:53:46

XLON

01003010000042385-E0dPnMreMk9x20190325

5135

144.3000

25-Mar-2019 09:55:07

XLON

01003010000043316-E0dPnMreMm8s20190325

230

144.3000

25-Mar-2019 09:55:07

XLON

11003110000043406-E0dPnMreMm8u20190325

8484

144.3000

25-Mar-2019 09:55:07

XLON

11003110000043381-E0dPnMreMm8l20190325

343

144.3000

25-Mar-2019 09:55:07

XLON

11003110000043381-E0dPnMreMm8j20190325

1887

144.3000

25-Mar-2019 09:55:07

XLON

01003010000043316-E0dPnMreMm8p20190325

7057

144.3000

25-Mar-2019 09:55:07

XLON

11003110000043372-E0dPnMreMm8h20190325

3038

144.1400

25-Mar-2019 09:56:33

XLON

11003110000043997-E0dPnMreMnSe20190325

6231

144.1200

25-Mar-2019 09:56:34

XLON

01003010000043943-E0dPnMreMnT720190325

4985

144.1000

25-Mar-2019 09:56:35

XLON

11003110000043998-E0dPnMreMnW520190325

2903

143.9800

25-Mar-2019 09:57:35

XLON

01003010000044330-E0dPnMreMoit20190325

4789

144.0400

25-Mar-2019 09:57:47

XLON

01003010000044369-E0dPnMreMoxy20190325

4140

144.0400

25-Mar-2019 09:57:47

XLON

11003110000044446-E0dPnMreMoy020190325

4555

144.0000

25-Mar-2019 09:58:05

XLON

11003110000044440-E0dPnMreMpF020190325

1170

144.0400

25-Mar-2019 09:59:12

XLON

01003010000044584-E0dPnMreMq9n20190325

8822

144.0400

25-Mar-2019 09:59:12

XLON

01003010000044582-E0dPnMreMq9l20190325

1817

144.0400

25-Mar-2019 09:59:12

XLON

01003010000044589-E0dPnMreMq9t20190325

3712

144.0400

25-Mar-2019 09:59:12

XLON

11003110000044658-E0dPnMreMq9j20190325

5505

144.0400

25-Mar-2019 09:59:12

XLON

11003110000044665-E0dPnMreMq9p20190325

8443

144.0400

25-Mar-2019 09:59:12

XLON

11003110000044649-E0dPnMreMq9f20190325

508

144.0400

25-Mar-2019 09:59:12

XLON

01003010000044575-E0dPnMreMq9h20190325

4332

144.1200

25-Mar-2019 10:00:57

XLON

01003010000044889-E0dPnMreMrd720190325

3650

144.1200

25-Mar-2019 10:01:19

XLON

01003010000044934-E0dPnMreMryT20190325

2000

144.1200

25-Mar-2019 10:01:19

XLON

01003010000044934-E0dPnMreMryR20190325

478

144.1200

25-Mar-2019 10:01:19

XLON

01003010000044934-E0dPnMreMryN20190325

5816

144.1200

25-Mar-2019 10:01:19

XLON

11003110000045035-E0dPnMreMryL20190325

2100

144.1000

25-Mar-2019 10:02:09

XLON

11003110000045129-E0dPnMreMsfu20190325

1597

144.1000

25-Mar-2019 10:02:18

XLON

01003010000045067-E0dPnMreMsjS20190325

3628

144.0800

25-Mar-2019 10:02:24

XLON

11003110000045159-E0dPnMreMsnb20190325

250

144.0800

25-Mar-2019 10:02:24

XLON

11003110000045160-E0dPnMreMsnd20190325

3960

144.0400

25-Mar-2019 10:02:28

XLON

11003110000045178-E0dPnMreMstY20190325

1965

144.0200

25-Mar-2019 10:03:00

XLON

11003110000045243-E0dPnMreMtYz20190325

2500

144.0200

25-Mar-2019 10:03:00

XLON

11003110000045243-E0dPnMreMtYx20190325

6108

144.1600

25-Mar-2019 10:04:26

XLON

11003110000045537-E0dPnMreMubz20190325

1492

144.1600

25-Mar-2019 10:04:26

XLON

01003010000045449-E0dPnMreMuc120190325

2500

144.1600

25-Mar-2019 10:04:27

XLON

11003110000045553-E0dPnMreMudK20190325

3500

144.1600

25-Mar-2019 10:04:27

XLON

11003110000045553-E0dPnMreMudM20190325

3935

144.1600

25-Mar-2019 10:04:27

XLON

01003010000045449-E0dPnMreMud620190325

13176

144.1600

25-Mar-2019 10:04:27

XLON

01003010000045453-E0dPnMreMud820190325

1736

144.1600

25-Mar-2019 10:04:29

XLON

01003010000045459-E0dPnMreMuir20190325

3500

144.1000

25-Mar-2019 10:06:15

XLON

01003010000045736-E0dPnMreMwCG20190325

447

144.1000

25-Mar-2019 10:06:15

XLON

01003010000045736-E0dPnMreMwCI20190325

6849

144.1000

25-Mar-2019 10:06:15

XLON

01003010000045731-E0dPnMreMwBr20190325

7822

144.1000

25-Mar-2019 10:06:15

XLON

11003110000045825-E0dPnMreMwBv20190325

448

144.1000

25-Mar-2019 10:06:15

XLON

11003110000045820-E0dPnMreMwBn20190325

6474

144.1000

25-Mar-2019 10:06:15

XLON

11003110000045819-E0dPnMreMwBl20190325

450

144.1000

25-Mar-2019 10:06:15

XLON

01003010000045728-E0dPnMreMwBp20190325

4037

144.0800

25-Mar-2019 10:07:53

XLON

01003010000045940-E0dPnMreMxT820190325

4037

144.0800

25-Mar-2019 10:07:57

XLON

01003010000045984-E0dPnMreMxb920190325

1997

144.0800

25-Mar-2019 10:08:31

XLON

11003110000046109-E0dPnMreMy0K20190325

2033

144.0800

25-Mar-2019 10:08:31

XLON

11003110000046109-E0dPnMreMy0I20190325

3467

144.0800

25-Mar-2019 10:08:33

XLON

01003010000046068-E0dPnMreMy3C20190325

1685

144.0800

25-Mar-2019 10:08:48

XLON

11003110000046177-E0dPnMreMy7E20190325

4024

144.0800

25-Mar-2019 10:09:02

XLON

01003010000046118-E0dPnMreMyGu20190325

5170

144.0800

25-Mar-2019 10:09:02

XLON

01003010000046147-E0dPnMreMyGy20190325

614

144.0600

25-Mar-2019 10:09:49

XLON

01003010000046400-E0dPnMreMyzZ20190325

1024

144.0600

25-Mar-2019 10:09:49

XLON

11003110000046478-E0dPnMreMyzT20190325

1454

144.0600

25-Mar-2019 10:09:49

XLON

11003110000046484-E0dPnMreMyzX20190325

1444

144.0600

25-Mar-2019 10:09:49

XLON

01003010000046394-E0dPnMreMyzV20190325

6635

144.0600

25-Mar-2019 10:09:49

XLON

11003110000046459-E0dPnMreMyzN20190325

5329

144.0600

25-Mar-2019 10:09:49

XLON

01003010000046381-E0dPnMreMyzP20190325

2337

144.0600

25-Mar-2019 10:09:49

XLON

01003010000046387-E0dPnMreMyzR20190325

4881

144.0600

25-Mar-2019 10:09:49

XLON

01003010000046363-E0dPnMreMyzL20190325

2500

144.0200

25-Mar-2019 10:11:24

XLON

11003110000047156-E0dPnMreN18E20190325

5681

144.0200

25-Mar-2019 10:11:35

XLON

01003010000047107-E0dPnMreN1N920190325

4112

144.0000

25-Mar-2019 10:11:35

XLON

01003010000047071-E0dPnMreN1NL20190325

85

143.9800

25-Mar-2019 10:11:47

XLON

11003110000047157-E0dPnMreN1hr20190325

4027

143.9800

25-Mar-2019 10:11:51

XLON

11003110000047157-E0dPnMreN1nR20190325

3193

144.0000

25-Mar-2019 10:12:37

XLON

11003110000047565-E0dPnMreN2ny20190325

1512

144.0000

25-Mar-2019 10:12:37

XLON

11003110000047565-E0dPnMreN2nw20190325

2289

144.0000

25-Mar-2019 10:12:59

XLON

11003110000047670-E0dPnMreN33X20190325

3447

144.0000

25-Mar-2019 10:12:59

XLON

11003110000047670-E0dPnMreN33V20190325

421

143.9800

25-Mar-2019 10:13:09

XLON

01003010000047486-E0dPnMreN3G420190325

4284

143.9800

25-Mar-2019 10:13:09

XLON

01003010000047486-E0dPnMreN3G720190325

407

143.9600

25-Mar-2019 10:13:10

XLON

11003110000047566-E0dPnMreN3Gn20190325

3906

143.9600

25-Mar-2019 10:13:10

XLON

11003110000047566-E0dPnMreN3Gp20190325

11809

144.0400

25-Mar-2019 10:14:03

XLON

01003010000047811-E0dPnMreN3wT20190325

10901

144.0400

25-Mar-2019 10:14:03

XLON

01003010000047867-E0dPnMreN3wc20190325

6359

144.0200

25-Mar-2019 10:14:13

XLON

11003110000047958-E0dPnMreN41Z20190325

3567

144.0200

25-Mar-2019 10:15:27

XLON

01003010000048285-E0dPnMreN5PT20190325

3567

144.0000

25-Mar-2019 10:16:17

XLON

11003110000048393-E0dPnMreN6EZ20190325

2549

144.0800

25-Mar-2019 10:16:49

XLON

01003010000049035-E0dPnMreN79Z20190325

2529

144.0800

25-Mar-2019 10:16:49

XLON

01003010000049035-E0dPnMreN79S20190325

3500

144.0800

25-Mar-2019 10:17:12

XLON

01003010000049146-E0dPnMreN7P720190325

4924

144.0800

25-Mar-2019 10:17:34

XLON

11003110000049348-E0dPnMreN7gU20190325

5062

144.0800

25-Mar-2019 10:17:34

XLON

01003010000049237-E0dPnMreN7gS20190325

30

144.0800

25-Mar-2019 10:17:34

XLON

11003110000049367-E0dPnMreN7gY20190325

4991

144.0800

25-Mar-2019 10:17:54

XLON

11003110000049374-E0dPnMreN82t20190325

3500

144.0400

25-Mar-2019 10:18:32

XLON

01003010000049683-E0dPnMreN8er20190325

7547

144.0200

25-Mar-2019 10:18:42

XLON

11003110000049783-E0dPnMreN8mv20190325

2900

144.0000

25-Mar-2019 10:18:42

XLON

01003010000049755-E0dPnMreN8nS20190325

3354

144.0200

25-Mar-2019 10:18:42

XLON

11003110000049783-E0dPnMreN8my20190325

4367

144.0000

25-Mar-2019 10:18:42

XLON

01003010000049755-E0dPnMreN8nF20190325

4381

144.0400

25-Mar-2019 10:18:42

XLON

11003110000049855-E0dPnMreN8mY20190325

11900

144.1600

25-Mar-2019 10:20:24

XLON

11003110000050509-E0dPnMreNAhS20190325

5627

144.3000

25-Mar-2019 10:20:45

XLON

11003110000050642-E0dPnMreNAx220190325

3924

144.2800

25-Mar-2019 10:20:50

XLON

01003010000050577-E0dPnMreNB0Z20190325

3924

144.2400

25-Mar-2019 10:21:11

XLON

01003010000050658-E0dPnMreNBGY20190325

4461

144.2200

25-Mar-2019 10:22:34

XLON

11003110000051354-E0dPnMreNCjI20190325

4055

144.2200

25-Mar-2019 10:22:34

XLON

01003010000051267-E0dPnMreNCjK20190325

3500

144.2200

25-Mar-2019 10:23:12

XLON

11003110000051642-E0dPnMreNDLe20190325

3684

144.2200

25-Mar-2019 10:23:45

XLON

01003010000051951-E0dPnMreNDqR20190325

3971

144.2200

25-Mar-2019 10:23:45

XLON

01003010000051746-E0dPnMreNDqP20190325

2180

144.2200

25-Mar-2019 10:24:03

XLON

01003010000052070-E0dPnMreNE3I20190325

7559

144.4000

25-Mar-2019 10:24:45

XLON

11003110000052502-E0dPnMreNFHg20190325

392

144.3800

25-Mar-2019 10:24:48

XLON

11003110000052557-E0dPnMreNFX520190325

3500

144.3800

25-Mar-2019 10:24:48

XLON

11003110000052557-E0dPnMreNFX320190325

3500

144.3400

25-Mar-2019 10:25:06

XLON

11003110000052818-E0dPnMreNGBY20190325

4012

144.3200

25-Mar-2019 10:25:23

XLON

11003110000053030-E0dPnMreNGYg20190325

1032

144.3200

25-Mar-2019 10:25:41

XLON

11003110000053243-E0dPnMreNGyu20190325

1900

144.3200

25-Mar-2019 10:25:41

XLON

11003110000053243-E0dPnMreNGyk20190325

2613

144.3800

25-Mar-2019 10:25:48

XLON

11003110000053341-E0dPnMreNHIV20190325

1320

144.3800

25-Mar-2019 10:25:48

XLON

11003110000053341-E0dPnMreNHIT20190325

3933

144.3600

25-Mar-2019 10:26:02

XLON

01003010000053275-E0dPnMreNHYn20190325

3500

144.3400

25-Mar-2019 10:26:41

XLON

01003010000053863-E0dPnMreNIDM20190325

2432

144.3400

25-Mar-2019 10:26:41

XLON

01003010000053863-E0dPnMreNIDT20190325

1349

144.3400

25-Mar-2019 10:26:41

XLON

01003010000053863-E0dPnMreNIDV20190325

2546

144.3400

25-Mar-2019 10:27:40

XLON

01003010000054133-E0dPnMreNJ0x20190325

6213

144.3400

25-Mar-2019 10:27:40

XLON

01003010000054397-E0dPnMreNJ1520190325

4344

144.3400

25-Mar-2019 10:27:40

XLON

01003010000054089-E0dPnMreNJ0v20190325

5652

144.3400

25-Mar-2019 10:27:40

XLON

11003110000054445-E0dPnMreNJ1120190325

3887

144.3400

25-Mar-2019 10:27:40

XLON

01003010000054363-E0dPnMreNJ0z20190325

9992

144.3400

25-Mar-2019 10:28:54

XLON

11003110000055362-E0dPnMreNKNu20190325

135

144.3400

25-Mar-2019 10:29:10

XLON

11003110000055511-E0dPnMreNKfZ20190325

5253

144.3400

25-Mar-2019 10:29:10

XLON

01003010000055410-E0dPnMreNKfX20190325

1225

144.3600

25-Mar-2019 10:30:15

XLON

11003110000056522-E0dPnMreNLsr20190325

6204

144.3600

25-Mar-2019 10:30:16

XLON

11003110000056534-E0dPnMreNLug20190325

6599

144.3600

25-Mar-2019 10:30:31

XLON

11003110000056620-E0dPnMreNMSC20190325

4117

144.3200

25-Mar-2019 10:30:45

XLON

11003110000056662-E0dPnMreNMiy20190325

1741

144.3600

25-Mar-2019 10:31:53

XLON

11003110000057703-E0dPnMreNO1O20190325

1601

144.3600

25-Mar-2019 10:31:53

XLON

11003110000057703-E0dPnMreNO1R20190325

845

144.3600

25-Mar-2019 10:31:53

XLON

01003010000057527-E0dPnMreNO1F20190325

6770

144.3600

25-Mar-2019 10:31:53

XLON

01003010000057620-E0dPnMreNO1T20190325

553

144.3600

25-Mar-2019 10:31:53

XLON

01003010000057562-E0dPnMreNO1H20190325

10000

144.3600

25-Mar-2019 10:31:53

XLON

01003010000057527-E0dPnMreNO1C20190325

8602

144.3600

25-Mar-2019 10:31:53

XLON

11003110000057671-E0dPnMreNO1J20190325

379

144.3600

25-Mar-2019 10:31:53

XLON

11003110000057671-E0dPnMreNO1M20190325

3363

144.2200

25-Mar-2019 10:33:45

XLON

11003110000058827-E0dPnMreNPPH20190325

1526

144.2200

25-Mar-2019 10:33:45

XLON

11003110000058827-E0dPnMreNPPJ20190325

4474

144.2200

25-Mar-2019 10:33:57

XLON

01003010000058764-E0dPnMreNPZG20190325

9363

144.2000

25-Mar-2019 10:34:29

XLON

01003010000058683-E0dPnMreNPwV20190325

4548

144.1800

25-Mar-2019 10:34:42

XLON

11003110000058726-E0dPnMreNQ4y20190325

5751

144.1800

25-Mar-2019 10:34:42

XLON

11003110000058726-E0dPnMreNQ4v20190325

11809

144.1800

25-Mar-2019 10:35:19

XLON

01003010000059473-E0dPnMreNQb120190325

11712

144.1600

25-Mar-2019 10:35:19

XLON

11003110000059530-E0dPnMreNQbI20190325

11809

144.2000

25-Mar-2019 10:35:19

XLON

11003110000059529-E0dPnMreNQai20190325

2081

144.1600

25-Mar-2019 10:37:18

XLON

11003110000060368-E0dPnMreNSVv20190325

7003

144.1600

25-Mar-2019 10:37:18

XLON

11003110000060368-E0dPnMreNSVx20190325

5221

144.1400

25-Mar-2019 10:38:40

XLON

01003010000060329-E0dPnMreNThI20190325

5680

144.1400

25-Mar-2019 10:38:40

XLON

01003010000060329-E0dPnMreNThG20190325

13134

144.2200

25-Mar-2019 10:39:43

XLON

01003010000061641-E0dPnMreNUkO20190325

1692

144.2400

25-Mar-2019 10:40:52

XLON

11003110000062181-E0dPnMreNVqF20190325

1580

144.2400

25-Mar-2019 10:40:52

XLON

11003110000062181-E0dPnMreNVqB20190325

3468

144.2400

25-Mar-2019 10:40:52

XLON

11003110000062181-E0dPnMreNVqD20190325

431

144.2400

25-Mar-2019 10:40:52

XLON

11003110000062181-E0dPnMreNVq720190325

2821

144.2400

25-Mar-2019 10:40:52

XLON

11003110000062181-E0dPnMreNVq920190325

9992

144.2200

25-Mar-2019 10:42:01

XLON

11003110000062106-E0dPnMreNWl420190325

9992

144.2400

25-Mar-2019 10:42:01

XLON

11003110000062617-E0dPnMreNWk620190325

9585

144.2000

25-Mar-2019 10:43:05

XLON

11003110000061688-E0dPnMreNXS720190325

10000

144.0800

25-Mar-2019 10:43:48

XLON

11003110000063317-E0dPnMreNXzl20190325

901

144.0800

25-Mar-2019 10:43:48

XLON

11003110000063317-E0dPnMreNXzq20190325

8096

144.2000

25-Mar-2019 10:45:34

XLON

01003010000064505-E0dPnMreNZnM20190325

6209

144.2200

25-Mar-2019 10:45:34

XLON

01003010000064567-E0dPnMreNZmW20190325

5125

144.2200

25-Mar-2019 10:45:34

XLON

01003010000064567-E0dPnMreNZmR20190325

8175

144.1800

25-Mar-2019 10:46:21

XLON

01003010000064093-E0dPnMreNaV320190325

3676

144.1600

25-Mar-2019 10:47:00

XLON

11003110000065602-E0dPnMreNaza20190325

6316

144.1600

25-Mar-2019 10:47:00

XLON

11003110000065602-E0dPnMreNazV20190325

2300

144.1400

25-Mar-2019 10:47:14

XLON

11003110000065575-E0dPnMreNbCM20190325

10000

144.1400

25-Mar-2019 10:47:14

XLON

11003110000065575-E0dPnMreNbCK20190325

418

144.1400

25-Mar-2019 10:47:14

XLON

11003110000065575-E0dPnMreNbCI20190325

1959

144.0800

25-Mar-2019 10:48:00

XLON

11003110000065842-E0dPnMreNbnv20190325

3491

144.0800

25-Mar-2019 10:48:00

XLON

11003110000065842-E0dPnMreNbo020190325

2230

144.0200

25-Mar-2019 10:49:25

XLON

01003010000067183-E0dPnMreNckB20190325

4461

144.1400

25-Mar-2019 10:49:53

XLON

11003110000067516-E0dPnMreNdKX20190325

7539

144.1400

25-Mar-2019 10:49:53

XLON

01003010000067355-E0dPnMreNdKV20190325

3422

144.1400

25-Mar-2019 10:50:00

XLON

11003110000067516-E0dPnMreNdQ220190325

1713

144.1400

25-Mar-2019 10:50:00

XLON

11003110000067516-E0dPnMreNdPz20190325

11983

144.1800

25-Mar-2019 10:50:58

XLON

11003110000068152-E0dPnMreNeAH20190325

1038

144.2000

25-Mar-2019 10:50:58

XLON

11003110000068174-E0dPnMreNe9q20190325

9856

144.2000

25-Mar-2019 10:50:58

XLON

11003110000068174-E0dPnMreNe9v20190325

944

144.1600

25-Mar-2019 10:51:52

XLON

01003010000068020-E0dPnMreNerI20190325

9950

144.1600

25-Mar-2019 10:51:52

XLON

01003010000068020-E0dPnMreNerK20190325

4920

144.1600

25-Mar-2019 10:53:12

XLON

01003010000068989-E0dPnMreNg3j20190325

3809

144.1600

25-Mar-2019 10:53:12

XLON

01003010000068989-E0dPnMreNg3p20190325

7274

144.1200

25-Mar-2019 10:53:18

XLON

11003110000068999-E0dPnMreNgPU20190325

1428

144.1000

25-Mar-2019 10:54:41

XLON

11003110000069584-E0dPnMreNhhd20190325

2496

144.1000

25-Mar-2019 10:54:41

XLON

11003110000069584-E0dPnMreNhhN20190325

1016

144.0800

25-Mar-2019 10:54:41

XLON

01003010000069884-E0dPnMreNhiL20190325

3689

144.1400

25-Mar-2019 10:55:33

XLON

01003010000070398-E0dPnMreNihu20190325

4451

144.1400

25-Mar-2019 10:55:33

XLON

01003010000070398-E0dPnMreNiho20190325

12746

144.1400

25-Mar-2019 10:55:33

XLON

01003010000070321-E0dPnMreNihR20190325

4606

144.1400

25-Mar-2019 10:55:49

XLON

01003010000070398-E0dPnMreNitj20190325

8498

144.0800

25-Mar-2019 10:56:00

XLON

01003010000070541-E0dPnMreNj9Z20190325

11809

144.0200

25-Mar-2019 10:58:25

XLON

11003110000071809-E0dPnMreNllk20190325

9992

144.0200

25-Mar-2019 10:58:25

XLON

11003110000071885-E0dPnMreNllo20190325

6359

144.0000

25-Mar-2019 10:58:25

XLON

01003010000071819-E0dPnMreNlmL20190325

5450

143.9600

25-Mar-2019 10:59:42

XLON

11003110000072351-E0dPnMreNmX320190325

4361

143.9600

25-Mar-2019 10:59:42

XLON

01003010000072298-E0dPnMreNmX120190325

4000

143.9600

25-Mar-2019 11:01:33

XLON

11003110000073442-E0dPnMreNo7I20190325

9663

143.9800

25-Mar-2019 11:01:40

XLON

11003110000073463-E0dPnMreNoI220190325

11867

143.9600

25-Mar-2019 11:02:04

XLON

11003110000073442-E0dPnMreNobM20190325

8626

143.9000

25-Mar-2019 11:03:35

XLON

01003010000073542-E0dPnMreNpmX20190325

738

143.9000

25-Mar-2019 11:03:53

XLON

01003010000073799-E0dPnMreNq5K20190325

4958

143.9000

25-Mar-2019 11:03:53

XLON

01003010000073799-E0dPnMreNq5F20190325

2000

143.9000

25-Mar-2019 11:03:53

XLON

01003010000073799-E0dPnMreNq5I20190325

12618

143.8800

25-Mar-2019 11:04:08

XLON

11003110000073809-E0dPnMreNqFB20190325

10515

143.8600

25-Mar-2019 11:04:08

XLON

01003010000073758-E0dPnMreNqGO20190325

4796

143.7800

25-Mar-2019 11:06:14

XLON

11003110000074060-E0dPnMreNs1O20190325

2618

143.7800

25-Mar-2019 11:06:14

XLON

11003110000074060-E0dPnMreNs1M20190325

3788

143.7800

25-Mar-2019 11:06:14

XLON

01003010000073863-E0dPnMreNs1K20190325

5620

143.7600

25-Mar-2019 11:06:20

XLON

01003010000074004-E0dPnMreNsD220190325

4372

143.7600

25-Mar-2019 11:06:20

XLON

01003010000074004-E0dPnMreNsDB20190325

5542

143.6600

25-Mar-2019 11:07:04

XLON

11003110000074301-E0dPnMreNsyR20190325

9028

143.6600

25-Mar-2019 11:07:04

XLON

11003110000074301-E0dPnMreNsyT20190325

4856

143.6600

25-Mar-2019 11:07:04

XLON

11003110000074312-E0dPnMreNsyV20190325

9717

143.7600

25-Mar-2019 11:10:27

XLON

01003010000075027-E0dPnMreNvX720190325

2092

143.7600

25-Mar-2019 11:10:27

XLON

01003010000075027-E0dPnMreNvX920190325

901

143.7400

25-Mar-2019 11:10:28

XLON

11003110000075069-E0dPnMreNvY320190325

10000

143.7400

25-Mar-2019 11:10:28

XLON

11003110000075069-E0dPnMreNvXz20190325

4542

143.7200

25-Mar-2019 11:10:58

XLON

11003110000075101-E0dPnMreNvsH20190325

3924

143.7400

25-Mar-2019 11:12:19

XLON

11003110000075703-E0dPnMreNx6B20190325

3924

143.7000

25-Mar-2019 11:13:02

XLON

01003010000076079-E0dPnMreNxdK20190325

3377

143.6800

25-Mar-2019 11:14:20

XLON

11003110000076934-E0dPnMreNydM20190325

908

143.6800

25-Mar-2019 11:15:29

XLON

01003010000077283-E0dPnMreNzMy20190325

9084

143.6800

25-Mar-2019 11:15:29

XLON

11003110000077330-E0dPnMreNzMw20190325

1817

143.6800

25-Mar-2019 11:15:29

XLON

11003110000077335-E0dPnMreNzN220190325

2319

143.6800

25-Mar-2019 11:15:29

XLON

01003010000077243-E0dPnMreNzMq20190325

12626

143.6800

25-Mar-2019 11:15:29

XLON

01003010000077243-E0dPnMreNzMu20190325

8207

143.8400

25-Mar-2019 11:17:39

XLON

11003110000078345-E0dPnMreO0vb20190325

3785

143.8400

25-Mar-2019 11:17:45

XLON

01003010000078333-E0dPnMreO15r20190325

274

143.8400

25-Mar-2019 11:18:02

XLON

11003110000078547-E0dPnMreO1KK20190325

3500

143.8400

25-Mar-2019 11:18:02

XLON

11003110000078547-E0dPnMreO1KI20190325

1862

143.7600

25-Mar-2019 11:18:22

XLON

01003010000078668-E0dPnMreO1ac20190325

4747

143.7400

25-Mar-2019 11:18:31

XLON

11003110000078715-E0dPnMreO1gL20190325

5699

143.7200

25-Mar-2019 11:18:47

XLON

01003010000078780-E0dPnMreO1qr20190325

4355

143.7000

25-Mar-2019 11:19:02

XLON

01003010000078996-E0dPnMreO2BA20190325

5348

143.7000

25-Mar-2019 11:19:51

XLON

01003010000079285-E0dPnMreO2aB20190325

1194

143.6800

25-Mar-2019 11:20:19

XLON

01003010000079495-E0dPnMreO32y20190325

3500

143.6800

25-Mar-2019 11:20:26

XLON

11003110000079610-E0dPnMreO38f20190325

7348

143.7400

25-Mar-2019 11:20:57

XLON

11003110000079901-E0dPnMreO3V220190325

6884

143.7200

25-Mar-2019 11:21:02

XLON

01003010000079845-E0dPnMreO3aA20190325

4140

143.7000

25-Mar-2019 11:21:49

XLON

11003110000079942-E0dPnMreO4Gl20190325

4520

143.7000

25-Mar-2019 11:22:23

XLON

11003110000080615-E0dPnMreO4jZ20190325

3500

143.7800

25-Mar-2019 11:23:00

XLON

01003010000080846-E0dPnMreO5Qm20190325

4106

143.7800

25-Mar-2019 11:23:00

XLON

01003010000080846-E0dPnMreO5Qo20190325

4809

143.8000

25-Mar-2019 11:23:40

XLON

11003110000081097-E0dPnMreO5wG20190325

6936

143.8000

25-Mar-2019 11:23:40

XLON

01003010000081045-E0dPnMreO5wE20190325

6310

143.8000

25-Mar-2019 11:23:40

XLON

01003010000081079-E0dPnMreO5wK20190325

1925

143.8000

25-Mar-2019 11:23:40

XLON

11003110000081101-E0dPnMreO5wI20190325

1387

143.8000

25-Mar-2019 11:23:40

XLON

11003110000081132-E0dPnMreO5wM20190325

3000

143.8000

25-Mar-2019 11:25:32

XLON

11003110000082040-E0dPnMreO7Jz20190325

2261

143.8000

25-Mar-2019 11:25:32

XLON

11003110000082040-E0dPnMreO7K420190325

5598

143.8000

25-Mar-2019 11:25:32

XLON

01003010000082008-E0dPnMreO7K620190325

1000

143.8000

25-Mar-2019 11:25:32

XLON

11003110000082040-E0dPnMreO7K220190325

3826

143.7400

25-Mar-2019 11:26:29

XLON

11003110000082444-E0dPnMreO83g20190325

4209

143.7200

25-Mar-2019 11:26:34

XLON

01003010000082417-E0dPnMreO88120190325

4591

143.7000

25-Mar-2019 11:27:04

XLON

11003110000082445-E0dPnMreO8dV20190325

1534

143.6800

25-Mar-2019 11:28:11

XLON

01003010000083370-E0dPnMreO9xF20190325

3920

143.6800

25-Mar-2019 11:28:15

XLON

01003010000083395-E0dPnMreOA1L20190325

4650

143.6800

25-Mar-2019 11:28:15

XLON

11003110000083461-E0dPnMreOA1Y20190325

56

143.6800

25-Mar-2019 11:28:15

XLON

11003110000083473-E0dPnMreOA1a20190325

364

143.6800

25-Mar-2019 11:28:15

XLON

01003010000083403-E0dPnMreOA1N20190325

6716

143.6800

25-Mar-2019 11:28:15

XLON

01003010000083417-E0dPnMreOA1P20190325

2026

143.6800

25-Mar-2019 11:28:15

XLON

01003010000083417-E0dPnMreOA1W20190325

10639

143.6800

25-Mar-2019 11:28:15

XLON

01003010000083429-E0dPnMreOA1c20190325

2893

143.6600

25-Mar-2019 11:29:36

XLON

01003010000084150-E0dPnMreOAxR20190325

3107

143.6600

25-Mar-2019 11:29:36

XLON

01003010000084150-E0dPnMreOAxT20190325

2130

143.7200

25-Mar-2019 11:31:02

XLON

11003110000084847-E0dPnMreOBqQ20190325

2858

143.7200

25-Mar-2019 11:31:06

XLON

11003110000084847-E0dPnMreOBt520190325

3904

143.7000

25-Mar-2019 11:31:09

XLON

01003010000084813-E0dPnMreOBvn20190325

3000

143.7200

25-Mar-2019 11:31:45

XLON

11003110000085050-E0dPnMreOCUl20190325

1729

143.7400

25-Mar-2019 11:32:30

XLON

01003010000085284-E0dPnMreOD6T20190325

2654

143.7400

25-Mar-2019 11:32:31

XLON

11003110000085326-E0dPnMreOD7A20190325

4750

143.7400

25-Mar-2019 11:32:31

XLON

11003110000085326-E0dPnMreOD7820190325

258

143.7400

25-Mar-2019 11:32:52

XLON

11003110000085413-E0dPnMreODGG20190325

906

143.7400

25-Mar-2019 11:32:52

XLON

11003110000085413-E0dPnMreODGK20190325

2572

143.7400

25-Mar-2019 11:32:52

XLON

11003110000085413-E0dPnMreODGI20190325

4641

143.7200

25-Mar-2019 11:33:10

XLON

01003010000085260-E0dPnMreODNN20190325

2015

143.7200

25-Mar-2019 11:33:10

XLON

01003010000085268-E0dPnMreODNR20190325

4416

143.7200

25-Mar-2019 11:33:10

XLON

01003010000085260-E0dPnMreODNP20190325

12416

143.7200

25-Mar-2019 11:33:43

XLON

11003110000085621-E0dPnMreODnz20190325

11461

143.7000

25-Mar-2019 11:34:06

XLON

01003010000085599-E0dPnMreOEIa20190325

12416

143.6800

25-Mar-2019 11:34:12

XLON

11003110000085622-E0dPnMreOEVU20190325

9505

143.7200

25-Mar-2019 11:36:53

XLON

01003010000086528-E0dPnMreOGo920190325

4647

143.7000

25-Mar-2019 11:37:02

XLON

11003110000086963-E0dPnMreOGxy20190325

9468

143.6800

25-Mar-2019 11:37:03

XLON

11003110000086838-E0dPnMreOGyx20190325

9505

143.6800

25-Mar-2019 11:37:03

XLON

01003010000086483-E0dPnMreOGyv20190325

3809

143.6600

25-Mar-2019 11:40:10

XLON

01003010000087481-E0dPnMreOJKs20190325

5621

143.6600

25-Mar-2019 11:40:10

XLON

11003110000087345-E0dPnMreOJKq20190325

5776

143.6400

25-Mar-2019 11:40:39

XLON

01003010000087985-E0dPnMreOJjZ20190325

5328

143.6400

25-Mar-2019 11:41:50

XLON

01003010000088355-E0dPnMreOKq220190325

2608

143.6400

25-Mar-2019 11:41:50

XLON

01003010000088355-E0dPnMreOKq420190325

7935

143.6400

25-Mar-2019 11:41:50

XLON

11003110000088693-E0dPnMreOKq620190325

9298

143.6200

25-Mar-2019 11:43:07

XLON

11003110000089277-E0dPnMreOLnT20190325

11158

143.6000

25-Mar-2019 11:43:10

XLON

11003110000089272-E0dPnMreOLrf20190325

12129

143.5800

25-Mar-2019 11:43:10

XLON

11003110000088906-E0dPnMreOLsK20190325

5461

143.5200

25-Mar-2019 11:44:09

XLON

01003010000089472-E0dPnMreOMeS20190325

10141

143.5400

25-Mar-2019 11:44:09

XLON

11003110000089516-E0dPnMreOMap20190325

5673

143.6200

25-Mar-2019 11:46:06

XLON

01003010000090476-E0dPnMreOOjO20190325

4000

143.5800

25-Mar-2019 11:47:36

XLON

01003010000090267-E0dPnMreOQ8920190325

6537

143.5800

25-Mar-2019 11:47:41

XLON

01003010000090267-E0dPnMreOQCW20190325

10901

143.5800

25-Mar-2019 11:49:11

XLON

11003110000091988-E0dPnMreORL920190325

10903

143.5600

25-Mar-2019 11:50:53

XLON

11003110000092511-E0dPnMreOSOm20190325

7631

143.5400

25-Mar-2019 11:50:53

XLON

01003010000091152-E0dPnMreOSQO20190325

4905

143.5200

25-Mar-2019 11:51:10

XLON

01003010000092437-E0dPnMreOSeV20190325

11064

143.5200

25-Mar-2019 11:51:10

XLON

01003010000092032-E0dPnMreOSeT20190325

1201

143.5000

25-Mar-2019 11:51:11

XLON

11003110000092964-E0dPnMreOSg920190325

4587

143.5000

25-Mar-2019 11:51:11

XLON

11003110000092964-E0dPnMreOSg120190325

7010

143.4000

25-Mar-2019 11:52:34

XLON

11003110000093437-E0dPnMreOToe20190325

4851

143.4200

25-Mar-2019 11:52:42

XLON

01003010000093691-E0dPnMreOU2j20190325

4467

143.4000

25-Mar-2019 11:52:42

XLON

11003110000093437-E0dPnMreOU4920190325

8521

143.4200

25-Mar-2019 11:54:34

XLON

01003010000093988-E0dPnMreOVVJ20190325

610

143.4200

25-Mar-2019 11:54:34

XLON

01003010000093988-E0dPnMreOVVH20190325

8952

143.4800

25-Mar-2019 11:55:39

XLON

11003110000094959-E0dPnMreOWXn20190325

9130

143.4400

25-Mar-2019 11:56:09

XLON

01003010000094686-E0dPnMreOX1220190325

8983

143.3800

25-Mar-2019 11:56:49

XLON

01003010000095278-E0dPnMreOXWG20190325

7772

143.3400

25-Mar-2019 11:57:26

XLON

01003010000095423-E0dPnMreOY3F20190325

9224

143.3200

25-Mar-2019 11:59:01

XLON

11003110000096442-E0dPnMreOZcA20190325

7773

143.2800

25-Mar-2019 11:59:13

XLON

11003110000096217-E0dPnMreOZwW20190325

610

143.3600

25-Mar-2019 12:02:35

XLON

01003010000098372-E0dPnMreOdVC20190325

4696

143.3800

25-Mar-2019 12:02:42

XLON

11003110000098580-E0dPnMreOdXm20190325

7224

143.3800

25-Mar-2019 12:02:42

XLON

01003010000098497-E0dPnMreOdXk20190325

2869

143.2800

25-Mar-2019 12:03:53

XLON

11003110000099401-E0dPnMreOeM320190325

1713

143.2800

25-Mar-2019 12:03:55

XLON

11003110000099401-E0dPnMreOeNT20190325

281

143.2800

25-Mar-2019 12:04:12

XLON

11003110000099401-E0dPnMreOeY120190325

131

143.2800

25-Mar-2019 12:04:22

XLON

11003110000099591-E0dPnMreOegU20190325

3596

143.2800

25-Mar-2019 12:04:22

XLON

11003110000099591-E0dPnMreOegS20190325

3677

143.2800

25-Mar-2019 12:04:44

XLON

01003010000099667-E0dPnMreOevj20190325

2457

143.3000

25-Mar-2019 12:05:03

XLON

11003110000099803-E0dPnMreOfU720190325

2594

143.3000

25-Mar-2019 12:05:03

XLON

11003110000099803-E0dPnMreOfUn20190325

5456

143.3200

25-Mar-2019 12:05:36

XLON

11003110000100092-E0dPnMreOfv920190325

4706

143.4200

25-Mar-2019 12:07:00

XLON

11003110000100589-E0dPnMreOhAP20190325

6130

143.4200

25-Mar-2019 12:07:00

XLON

01003010000100514-E0dPnMreOhAE20190325

4819

143.3600

25-Mar-2019 12:07:15

XLON

01003010000100610-E0dPnMreOhTQ20190325

1172

143.3600

25-Mar-2019 12:07:16

XLON

11003110000100689-E0dPnMreOhTU20190325

4078

143.3600

25-Mar-2019 12:07:16

XLON

11003110000100683-E0dPnMreOhTS20190325

610

143.4800

25-Mar-2019 12:08:56

XLON

11003110000101476-E0dPnMreOivu20190325

1096

143.4800

25-Mar-2019 12:09:00

XLON

11003110000101476-E0dPnMreOizY20190325

2455

143.4800

25-Mar-2019 12:09:00

XLON

11003110000101476-E0dPnMreOizd20190325

3657

143.4800

25-Mar-2019 12:09:00

XLON

01003010000101415-E0dPnMreOizf20190325

1344

143.4600

25-Mar-2019 12:09:01

XLON

01003010000101494-E0dPnMreOj1P20190325

2325

143.4600

25-Mar-2019 12:09:01

XLON

01003010000101494-E0dPnMreOj1N20190325

1

143.4800

25-Mar-2019 12:10:02

XLON

11003110000101932-E0dPnMreOjpz20190325

3637

143.4800

25-Mar-2019 12:10:02

XLON

11003110000101932-E0dPnMreOjpw20190325

3573

143.4800

25-Mar-2019 12:10:02

XLON

11003110000101927-E0dPnMreOjps20190325

1168

143.4600

25-Mar-2019 12:10:27

XLON

01003010000102147-E0dPnMreOkEA20190325

958

143.4600

25-Mar-2019 12:10:27

XLON

11003110000102105-E0dPnMreOkE620190325

3627

143.4600

25-Mar-2019 12:10:27

XLON

01003010000102160-E0dPnMreOkEC20190325

1666

143.4600

25-Mar-2019 12:10:27

XLON

11003110000102239-E0dPnMreOkEJ20190325

2536

143.4600

25-Mar-2019 12:10:27

XLON

11003110000102239-E0dPnMreOkEE20190325

610

143.4600

25-Mar-2019 12:10:27

XLON

11003110000102066-E0dPnMreOkDv20190325

1600

143.4600

25-Mar-2019 12:10:27

XLON

01003010000102019-E0dPnMreOkE220190325

2669

143.4600

25-Mar-2019 12:10:27

XLON

11003110000102105-E0dPnMreOkE820190325

958

143.4600

25-Mar-2019 12:10:27

XLON

11003110000102071-E0dPnMreOkE020190325

3184

143.4600

25-Mar-2019 12:10:27

XLON

11003110000102066-E0dPnMreOkDy20190325

9412

143.4600

25-Mar-2019 12:12:27

XLON

01003010000103127-E0dPnMreOmhu20190325

7661

143.4600

25-Mar-2019 12:12:27

XLON

01003010000103087-E0dPnMreOmhq20190325

5130

143.4600

25-Mar-2019 12:12:27

XLON

11003110000103195-E0dPnMreOmhw20190325

3531

143.4600

25-Mar-2019 12:12:27

XLON

11003110000103179-E0dPnMreOmhs20190325

7600

143.4600

25-Mar-2019 12:13:51

XLON

11003110000103815-E0dPnMreOoN020190325

4822

143.4600

25-Mar-2019 12:13:51

XLON

11003110000103815-E0dPnMreOoN320190325

12422

143.4200

25-Mar-2019 12:14:10

XLON

01003010000103688-E0dPnMreOoY420190325

8873

143.4400

25-Mar-2019 12:14:55

XLON

01003010000104309-E0dPnMreOpUl20190325

6222

143.4600

25-Mar-2019 12:16:24

XLON

01003010000104981-E0dPnMreOr3J20190325

7259

143.4800

25-Mar-2019 12:16:48

XLON

11003110000105500-E0dPnMreOs1m20190325

3568

143.4800

25-Mar-2019 12:17:05

XLON

11003110000105624-E0dPnMreOsd820190325

3500

143.5600

25-Mar-2019 12:19:38

XLON

01003010000106889-E0dPnMreOuhw20190325

164

143.5600

25-Mar-2019 12:19:38

XLON

01003010000106889-E0dPnMreOuhy20190325

4356

143.5800

25-Mar-2019 12:20:11

XLON

01003010000107185-E0dPnMreOvBT20190325

610

143.5600

25-Mar-2019 12:20:41

XLON

11003110000107464-E0dPnMreOvUa20190325

3605

143.6000

25-Mar-2019 12:21:00

XLON

01003010000107602-E0dPnMreOvxl20190325

4002

143.6000

25-Mar-2019 12:21:00

XLON

11003110000107645-E0dPnMreOvxj20190325

3693

143.5800

25-Mar-2019 12:21:15

XLON

01003010000107807-E0dPnMreOwEm20190325

610

143.6000

25-Mar-2019 12:22:06

XLON

11003110000108279-E0dPnMreOx3O20190325

3695

143.6000

25-Mar-2019 12:22:06

XLON

01003010000108357-E0dPnMreOx3U20190325

3084

143.6000

25-Mar-2019 12:22:06

XLON

11003110000108279-E0dPnMreOx3S20190325

4641

143.5800

25-Mar-2019 12:22:47

XLON

11003110000108799-E0dPnMreOxlf20190325

5862

143.5800

25-Mar-2019 12:22:47

XLON

01003010000108743-E0dPnMreOxld20190325

3700

143.5800

25-Mar-2019 12:22:47

XLON

11003110000108565-E0dPnMreOxlV20190325

4923

143.5200

25-Mar-2019 12:23:57

XLON

01003010000109472-E0dPnMreOyz020190325

2318

143.5200

25-Mar-2019 12:23:57

XLON

01003010000109524-E0dPnMreOyz820190325

1114

143.5200

25-Mar-2019 12:23:57

XLON

11003110000109540-E0dPnMreOyz220190325

1297

143.5200

25-Mar-2019 12:23:57

XLON

01003010000109500-E0dPnMreOyz420190325

3337

143.5200

25-Mar-2019 12:23:57

XLON

01003010000109524-E0dPnMreOyz620190325

4280

143.4400

25-Mar-2019 12:24:54

XLON

01003010000109942-E0dPnMreOzvL20190325

4649

143.4000

25-Mar-2019 12:25:27

XLON

11003110000110317-E0dPnMreP0HE20190325

4976

143.4200

25-Mar-2019 12:26:07

XLON

11003110000110674-E0dPnMreP0k420190325

1415

143.4200

25-Mar-2019 12:26:07

XLON

01003010000110633-E0dPnMreP0k620190325

3358

143.4200

25-Mar-2019 12:26:07

XLON

11003110000110787-E0dPnMreP0kf20190325

233

143.4200

25-Mar-2019 12:26:07

XLON

01003010000110690-E0dPnMreP0kC20190325

2900

143.4200

25-Mar-2019 12:26:07

XLON

11003110000110787-E0dPnMreP0kZ20190325

4025

143.3200

25-Mar-2019 12:27:10

XLON

11003110000111267-E0dPnMreP1eP20190325

610

143.3000

25-Mar-2019 12:27:40

XLON

11003110000111696-E0dPnMreP2Bg20190325

215

143.3400

25-Mar-2019 12:28:01

XLON

11003110000112033-E0dPnMreP2Nc20190325

8230

143.3400

25-Mar-2019 12:28:01

XLON

11003110000112033-E0dPnMreP2Na20190325

346

143.3400

25-Mar-2019 12:28:01

XLON

01003010000111994-E0dPnMreP2Ne20190325

9082

143.3400

25-Mar-2019 12:28:01

XLON

01003010000111966-E0dPnMreP2NY20190325

6197

143.3800

25-Mar-2019 12:28:51

XLON

01003010000112632-E0dPnMreP2yJ20190325

4704

143.3800

25-Mar-2019 12:28:51

XLON

01003010000112632-E0dPnMreP2yH20190325

13521

143.3600

25-Mar-2019 12:28:54

XLON

11003110000112503-E0dPnMreP32U20190325

4577

143.3600

25-Mar-2019 12:28:54

XLON

11003110000112689-E0dPnMreP32W20190325

1384

143.1800

25-Mar-2019 12:31:14

XLON

11003110000114398-E0dPnMreP5MC20190325

3500

143.1800

25-Mar-2019 12:31:14

XLON

11003110000114398-E0dPnMreP5M820190325

4200

143.1800

25-Mar-2019 12:31:14

XLON

11003110000114398-E0dPnMreP5MA20190325

9105

143.1800

25-Mar-2019 12:32:09

XLON

01003010000114601-E0dPnMreP5xs20190325

15718

143.1800

25-Mar-2019 12:32:09

XLON

11003110000114766-E0dPnMreP5xy20190325

610

143.1800

25-Mar-2019 12:34:23

XLON

01003010000115570-E0dPnMreP8BH20190325

197

143.1800

25-Mar-2019 12:34:29

XLON

01003010000115570-E0dPnMreP8EY20190325

7410

143.2200

25-Mar-2019 12:35:06

XLON

01003010000116105-E0dPnMreP8iM20190325

2522

143.2200

25-Mar-2019 12:35:06

XLON

01003010000116105-E0dPnMreP8iQ20190325

8178

143.2200

25-Mar-2019 12:35:06

XLON

11003110000116149-E0dPnMreP8iS20190325

610

143.1800

25-Mar-2019 12:35:42

XLON

01003010000116214-E0dPnMreP9Av20190325

11199

143.1800

25-Mar-2019 12:35:43

XLON

01003010000116214-E0dPnMreP9Bn20190325

2664

143.2400

25-Mar-2019 12:38:07

XLON

11003110000117630-E0dPnMrePAa720190325

2600

143.2400

25-Mar-2019 12:38:31

XLON

01003010000117811-E0dPnMrePB4p20190325

2500

143.2400

25-Mar-2019 12:38:31

XLON

01003010000117811-E0dPnMrePB4r20190325

1910

143.2400

25-Mar-2019 12:38:31

XLON

01003010000117811-E0dPnMrePB5120190325

2500

143.2800

25-Mar-2019 12:39:51

XLON

01003010000118620-E0dPnMrePCAw20190325

2494

143.2800

25-Mar-2019 12:39:51

XLON

01003010000118620-E0dPnMrePCAy20190325

5155

143.2800

25-Mar-2019 12:39:51

XLON

01003010000118545-E0dPnMrePCAD20190325

1254

143.2000

25-Mar-2019 12:40:20

XLON

11003110000118951-E0dPnMrePCbW20190325

3500

143.2000

25-Mar-2019 12:40:20

XLON

11003110000118951-E0dPnMrePCbU20190325

3800

143.1800

25-Mar-2019 12:40:24

XLON

01003010000118946-E0dPnMrePCfs20190325

3500

143.2400

25-Mar-2019 12:41:11

XLON

11003110000119344-E0dPnMrePDKn20190325

888

143.2400

25-Mar-2019 12:41:11

XLON

11003110000119344-E0dPnMrePDKp20190325

6463

143.2200

25-Mar-2019 12:42:04

XLON

11003110000119791-E0dPnMrePEVj20190325

834

143.2200

25-Mar-2019 12:42:04

XLON

11003110000119805-E0dPnMrePEVl20190325

1066

143.2400

25-Mar-2019 12:42:18

XLON

11003110000119929-E0dPnMrePEgL20190325

4839

143.2400

25-Mar-2019 12:42:18

XLON

11003110000119931-E0dPnMrePEgN20190325

3679

143.2400

25-Mar-2019 12:42:18

XLON

01003010000119923-E0dPnMrePEgH20190325

717

143.2200

25-Mar-2019 12:43:09

XLON

01003010000120395-E0dPnMrePFMz20190325

610

143.2200

25-Mar-2019 12:43:26

XLON

11003110000120450-E0dPnMrePFXi20190325

2500

143.3000

25-Mar-2019 12:44:17

XLON

11003110000121185-E0dPnMrePGEE20190325

2431

143.3000

25-Mar-2019 12:44:17

XLON

11003110000121185-E0dPnMrePGEC20190325

3500

143.3000

25-Mar-2019 12:44:18

XLON

01003010000121200-E0dPnMrePGFE20190325

2510

143.3000

25-Mar-2019 12:44:18

XLON

01003010000121200-E0dPnMrePGFI20190325

1379

143.3000

25-Mar-2019 12:44:18

XLON

01003010000121200-E0dPnMrePGFM20190325

2500

143.3000

25-Mar-2019 12:44:18

XLON

01003010000121200-E0dPnMrePGFG20190325

2660

143.3000

25-Mar-2019 12:44:18

XLON

01003010000121200-E0dPnMrePGFK20190325

1656

143.2800

25-Mar-2019 12:44:20

XLON

11003110000121195-E0dPnMrePGH020190325

8726

143.2800

25-Mar-2019 12:44:20

XLON

11003110000121195-E0dPnMrePGGy20190325

4414

143.3000

25-Mar-2019 12:46:04

XLON

01003010000122174-E0dPnMrePI4320190325

4617

143.2400

25-Mar-2019 12:46:17

XLON

01003010000122430-E0dPnMrePIJ520190325

3924

143.2200

25-Mar-2019 12:46:21

XLON

11003110000122423-E0dPnMrePINT20190325

3500

143.1600

25-Mar-2019 12:47:05

XLON

01003010000123127-E0dPnMrePIzq20190325

3416

143.1600

25-Mar-2019 12:47:05

XLON

01003010000123127-E0dPnMrePIzs20190325

937

143.1400

25-Mar-2019 12:47:21

XLON

11003110000123116-E0dPnMrePJBI20190325

3795

143.1400

25-Mar-2019 12:47:21

XLON

11003110000123116-E0dPnMrePJBK20190325

7094

143.1400

25-Mar-2019 12:48:31

XLON

11003110000123878-E0dPnMrePKBh20190325

8524

143.1400

25-Mar-2019 12:48:31

XLON

11003110000123862-E0dPnMrePKBd20190325

5232

143.1400

25-Mar-2019 12:48:31

XLON

01003010000123874-E0dPnMrePKBf20190325

2614

143.1400

25-Mar-2019 12:49:25

XLON

11003110000124322-E0dPnMrePKmj20190325

336

143.1400

25-Mar-2019 12:49:35

XLON

01003010000124424-E0dPnMrePKum20190325

3500

143.1600

25-Mar-2019 12:50:04

XLON

11003110000124671-E0dPnMrePLDY20190325

10500

143.1400

25-Mar-2019 12:50:05

XLON

11003110000124484-E0dPnMrePLEd20190325

164

143.1400

25-Mar-2019 12:50:05

XLON

11003110000124484-E0dPnMrePLEg20190325

4220

143.1600

25-Mar-2019 12:50:45

XLON

01003010000125105-E0dPnMrePLha20190325

3500

143.1600

25-Mar-2019 12:50:45

XLON

01003010000125105-E0dPnMrePLhY20190325

2500

143.1600

25-Mar-2019 12:50:45

XLON

01003010000125105-E0dPnMrePLhc20190325

10740

143.1400

25-Mar-2019 12:51:57

XLON

11003110000125711-E0dPnMrePN5b20190325

902

143.1400

25-Mar-2019 12:51:57

XLON

11003110000125711-E0dPnMrePN5h20190325

5000

143.1200

25-Mar-2019 12:51:58

XLON

01003010000124181-E0dPnMrePNBq20190325

4632

143.1200

25-Mar-2019 12:51:58

XLON

01003010000124181-E0dPnMrePNBs20190325

9662

143.0800

25-Mar-2019 12:52:05

XLON

01003010000124869-E0dPnMrePNNi20190325

4439

143.0400

25-Mar-2019 12:53:09

XLON

01003010000126182-E0dPnMrePOKs20190325

5407

143.0200

25-Mar-2019 12:53:53

XLON

11003110000126552-E0dPnMrePOxC20190325

4398

143.0000

25-Mar-2019 12:54:12

XLON

11003110000126436-E0dPnMrePPCO20190325

527

143.0000

25-Mar-2019 12:54:12

XLON

11003110000126436-E0dPnMrePPCQ20190325

4925

142.9600

25-Mar-2019 12:54:13

XLON

01003010000126547-E0dPnMrePPER20190325

9074

143.1000

25-Mar-2019 12:56:50

XLON

11003110000127948-E0dPnMrePRRL20190325

10

143.1000

25-Mar-2019 12:56:50

XLON

11003110000127948-E0dPnMrePRRJ20190325

9084

143.1000

25-Mar-2019 12:56:50

XLON

11003110000128048-E0dPnMrePRRP20190325

9992

143.0800

25-Mar-2019 12:56:51

XLON

01003010000127773-E0dPnMrePRTw20190325

14003

143.0400

25-Mar-2019 12:57:12

XLON

11003110000128141-E0dPnMrePRlY20190325

4667

143.0400

25-Mar-2019 12:59:33

XLON

01003010000128820-E0dPnMrePT7Z20190325

3500

143.0400

25-Mar-2019 13:00:12

XLON

11003110000129582-E0dPnMrePTbL20190325

5806

143.0600

25-Mar-2019 13:01:11

XLON

11003110000129991-E0dPnMrePUHp20190325

5236

143.1600

25-Mar-2019 13:02:00

XLON

11003110000130293-E0dPnMrePUnJ20190325

6500

143.1600

25-Mar-2019 13:02:00

XLON

11003110000130293-E0dPnMrePUnH20190325

3924

143.1400

25-Mar-2019 13:02:36

XLON

01003010000130529-E0dPnMrePVNQ20190325

1666

143.1200

25-Mar-2019 13:03:26

XLON

01003010000130902-E0dPnMrePWUd20190325

2614

143.1200

25-Mar-2019 13:03:26

XLON

01003010000130902-E0dPnMrePWUb20190325

2614

143.1800

25-Mar-2019 13:03:49

XLON

01003010000131055-E0dPnMrePWqA20190325

99

143.3200

25-Mar-2019 13:04:16

XLON

01003010000131318-E0dPnMrePXrO20190325

2980

143.3200

25-Mar-2019 13:04:16

XLON

01003010000131318-E0dPnMrePXrI20190325

1400

143.3200

25-Mar-2019 13:04:16

XLON

01003010000131318-E0dPnMrePXrL20190325

3567

143.3600

25-Mar-2019 13:04:43

XLON

11003110000131662-E0dPnMrePYyL20190325

291

143.3600

25-Mar-2019 13:04:44

XLON

01003010000131673-E0dPnMrePZ0Y20190325

3276

143.3600

25-Mar-2019 13:04:44

XLON

01003010000131673-E0dPnMrePZ0a20190325

3567

143.3600

25-Mar-2019 13:05:02

XLON

01003010000131859-E0dPnMrePZX820190325

3574

143.3800

25-Mar-2019 13:05:34

XLON

01003010000132086-E0dPnMrePa5v20190325

3567

143.3800

25-Mar-2019 13:05:40

XLON

11003110000132272-E0dPnMrePaAm20190325

3590

143.3800

25-Mar-2019 13:06:00

XLON

01003010000132465-E0dPnMrePac720190325

3567

143.4400

25-Mar-2019 13:06:29

XLON

01003010000132624-E0dPnMrePbDA20190325

3620

143.4400

25-Mar-2019 13:06:47

XLON

11003110000132750-E0dPnMrePbXk20190325

3567

143.4200

25-Mar-2019 13:07:06

XLON

01003010000132857-E0dPnMrePbye20190325

802

143.4400

25-Mar-2019 13:07:12

XLON

01003010000133017-E0dPnMrePc7020190325

2829

143.4400

25-Mar-2019 13:07:12

XLON

01003010000133017-E0dPnMrePc6x20190325

3100

143.4200

25-Mar-2019 13:07:30

XLON

01003010000133176-E0dPnMrePcKv20190325

467

143.4200

25-Mar-2019 13:07:30

XLON

01003010000133176-E0dPnMrePcKx20190325

3567

143.4200

25-Mar-2019 13:07:48

XLON

01003010000133353-E0dPnMrePcXG20190325

3500

143.4600

25-Mar-2019 13:08:07

XLON

11003110000133495-E0dPnMrePcn920190325

101

143.4600

25-Mar-2019 13:08:07

XLON

11003110000133495-E0dPnMrePcnB20190325

548

143.4600

25-Mar-2019 13:08:25

XLON

11003110000133628-E0dPnMrePd1P20190325

3019

143.4600

25-Mar-2019 13:08:25

XLON

11003110000133628-E0dPnMrePd1N20190325

3567

143.4600

25-Mar-2019 13:08:50

XLON

11003110000133764-E0dPnMrePdRv20190325

2510

143.4400

25-Mar-2019 13:09:02

XLON

01003010000133892-E0dPnMrePdal20190325

583

143.4200

25-Mar-2019 13:09:14

XLON

01003010000133978-E0dPnMrePdk420190325

2984

143.4200

25-Mar-2019 13:09:19

XLON

01003010000133978-E0dPnMrePdly20190325

3567

143.4200

25-Mar-2019 13:09:32

XLON

11003110000134097-E0dPnMrePds120190325

3500

143.3600

25-Mar-2019 13:09:51

XLON

01003010000134245-E0dPnMrePeNW20190325

861

143.3600

25-Mar-2019 13:09:51

XLON

01003010000134245-E0dPnMrePeNY20190325

7267

143.5000

25-Mar-2019 13:12:49

XLON

11003110000135525-E0dPnMrePgxL20190325

488

143.5000

25-Mar-2019 13:12:49

XLON

01003010000135535-E0dPnMrePgxH20190325

12230

143.5000

25-Mar-2019 13:12:49

XLON

01003010000135535-E0dPnMrePgxF20190325

5451

143.5000

25-Mar-2019 13:12:49

XLON

01003010000135567-E0dPnMrePgxN20190325

4090

143.4800

25-Mar-2019 13:12:49

XLON

01003010000135585-E0dPnMrePgyx20190325

3500

143.4800

25-Mar-2019 13:12:49

XLON

01003010000135585-E0dPnMrePgyv20190325

781

143.4800

25-Mar-2019 13:12:59

XLON

01003010000135673-E0dPnMrePhAP20190325

3500

143.4800

25-Mar-2019 13:12:59

XLON

01003010000135673-E0dPnMrePhAN20190325

7267

143.4600

25-Mar-2019 13:13:02

XLON

11003110000135554-E0dPnMrePhEy20190325

6456

143.4200

25-Mar-2019 13:13:59

XLON

11003110000136019-E0dPnMrePiPu20190325

2628

143.4200

25-Mar-2019 13:13:59

XLON

11003110000136019-E0dPnMrePiPw20190325

3758

143.4200

25-Mar-2019 13:13:59

XLON

01003010000136064-E0dPnMrePiPy20190325

2614

143.3200

25-Mar-2019 13:15:01

XLON

01003010000136597-E0dPnMrePjr420190325

125

143.3200

25-Mar-2019 13:15:01

XLON

01003010000136597-E0dPnMrePjr220190325

437

143.3200

25-Mar-2019 13:15:14

XLON

11003110000136646-E0dPnMrePk2C20190325

3756

143.3200

25-Mar-2019 13:15:17

XLON

01003010000136719-E0dPnMrePk7S20190325

2794

143.3200

25-Mar-2019 13:16:17

XLON

11003110000136966-E0dPnMrePkvI20190325

9084

143.3200

25-Mar-2019 13:16:17

XLON

11003110000137199-E0dPnMrePkvM20190325

8722

143.3200

25-Mar-2019 13:16:17

XLON

11003110000136960-E0dPnMrePkvE20190325

1817

143.3200

25-Mar-2019 13:16:17

XLON

01003010000137233-E0dPnMrePkvO20190325

2110

143.3200

25-Mar-2019 13:16:17

XLON

11003110000136966-E0dPnMrePkvG20190325

4542

143.3200

25-Mar-2019 13:16:17

XLON

01003010000137015-E0dPnMrePkvK20190325

445

143.2800

25-Mar-2019 13:17:57

XLON

11003110000137818-E0dPnMrePm0a20190325

8436

143.3600

25-Mar-2019 13:18:41

XLON

01003010000138164-E0dPnMrePmXt20190325

1779

143.3600

25-Mar-2019 13:18:41

XLON

01003010000138164-E0dPnMrePmXp20190325

2000

143.3600

25-Mar-2019 13:18:41

XLON

01003010000138164-E0dPnMrePmXr20190325

4236

143.3400

25-Mar-2019 13:18:44

XLON

01003010000138149-E0dPnMrePmZW20190325

5137

143.3400

25-Mar-2019 13:18:44

XLON

01003010000138158-E0dPnMrePmZd20190325

5764

143.3400

25-Mar-2019 13:18:44

XLON

01003010000138158-E0dPnMrePmZY20190325

4848

143.3400

25-Mar-2019 13:18:44

XLON

01003010000138149-E0dPnMrePmZP20190325

412

143.2600

25-Mar-2019 13:21:04

XLON

11003110000139073-E0dPnMrePoLm20190325

1754

143.2600

25-Mar-2019 13:21:04

XLON

01003010000139092-E0dPnMrePoLi20190325

1046

143.2600

25-Mar-2019 13:21:04

XLON

11003110000139051-E0dPnMrePoLQ20190325

1375

143.2600

25-Mar-2019 13:21:04

XLON

11003110000139046-E0dPnMrePoLK20190325

8222

143.2600

25-Mar-2019 13:21:04

XLON

11003110000139030-E0dPnMrePoKz20190325

1260

143.2600

25-Mar-2019 13:21:04

XLON

01003010000139073-E0dPnMrePoLM20190325

412

143.2600

25-Mar-2019 13:21:04

XLON

01003010000139082-E0dPnMrePoLW20190325

5020

143.2600

25-Mar-2019 13:21:04

XLON

11003110000139046-E0dPnMrePoL720190325

2400

143.2600

25-Mar-2019 13:21:04

XLON

11003110000139046-E0dPnMrePoLB20190325

989

143.2600

25-Mar-2019 13:21:04

XLON

11003110000139040-E0dPnMrePoL520190325

2394

143.2600

25-Mar-2019 13:21:04

XLON

11003110000139034-E0dPnMrePoL120190325

232

143.2600

25-Mar-2019 13:21:04

XLON

01003010000139087-E0dPnMrePoLe20190325

3125

143.2600

25-Mar-2019 13:21:04

XLON

01003010000139073-E0dPnMrePoLO20190325

412

143.2600

25-Mar-2019 13:21:04

XLON

01003010000139079-E0dPnMrePoLS20190325

257

143.2600

25-Mar-2019 13:21:04

XLON

01003010000139092-E0dPnMrePoLk20190325

414

143.2600

25-Mar-2019 13:21:04

XLON

11003110000139066-E0dPnMrePoLg20190325

247

143.2600

25-Mar-2019 13:21:04

XLON

11003110000139057-E0dPnMrePoLU20190325

17

143.2600

25-Mar-2019 13:21:04

XLON

01003010000139087-E0dPnMrePoLY20190325

1082

143.2200

25-Mar-2019 13:23:29

XLON

11003110000139702-E0dPnMrePqDc20190325

1407

143.2200

25-Mar-2019 13:23:29

XLON

11003110000139702-E0dPnMrePqDe20190325

2510

143.2200

25-Mar-2019 13:23:30

XLON

11003110000139714-E0dPnMrePqFL20190325

4356

143.2600

25-Mar-2019 13:23:38

XLON

11003110000139751-E0dPnMrePqPT20190325

1564

143.2600

25-Mar-2019 13:23:38

XLON

11003110000139751-E0dPnMrePqPQ20190325

4507

143.2600

25-Mar-2019 13:23:57

XLON

01003010000139879-E0dPnMrePqi220190325

4637

143.2600

25-Mar-2019 13:23:57

XLON

11003110000139856-E0dPnMrePqi020190325

2694

143.2000

25-Mar-2019 13:24:40

XLON

11003110000140110-E0dPnMrePrMH20190325

4290

143.2000

25-Mar-2019 13:24:58

XLON

01003010000140219-E0dPnMrePrXx20190325

295

143.2000

25-Mar-2019 13:24:58

XLON

01003010000140225-E0dPnMrePrY320190325

4950

143.2000

25-Mar-2019 13:24:58

XLON

11003110000140209-E0dPnMrePrXz20190325

6493

143.2000

25-Mar-2019 13:24:58

XLON

11003110000140201-E0dPnMrePrXv20190325

301

143.2000

25-Mar-2019 13:24:58

XLON

11003110000140220-E0dPnMrePrY520190325

3924

143.1600

25-Mar-2019 13:26:10

XLON

01003010000140671-E0dPnMrePsMX20190325

3567

143.1400

25-Mar-2019 13:26:23

XLON

11003110000140653-E0dPnMrePseD20190325

3567

143.1200

25-Mar-2019 13:26:29

XLON

01003010000140672-E0dPnMrePshi20190325

2312

143.2000

25-Mar-2019 13:27:26

XLON

01003010000141255-E0dPnMrePu0e20190325

3574

143.2000

25-Mar-2019 13:28:00

XLON

01003010000141327-E0dPnMrePuOW20190325

11546

143.2000

25-Mar-2019 13:28:00

XLON

11003110000141362-E0dPnMrePuOc20190325

3633

143.2000

25-Mar-2019 13:28:00

XLON

01003010000141374-E0dPnMrePuOY20190325

9115

143.1800

25-Mar-2019 13:29:09

XLON

11003110000141855-E0dPnMrePveg20190325

4070

143.1600

25-Mar-2019 13:29:25

XLON

11003110000141846-E0dPnMrePvw220190325

5255

143.1600

25-Mar-2019 13:29:25

XLON

01003010000141860-E0dPnMrePvw020190325

4281

143.1800

25-Mar-2019 13:29:25

XLON

01003010000141995-E0dPnMrePvwP20190325

2378

143.1600

25-Mar-2019 13:29:25

XLON

11003110000141850-E0dPnMrePvw420190325

7134

143.1600

25-Mar-2019 13:29:27

XLON

11003110000141971-E0dPnMrePvzF20190325

1120

143.2200

25-Mar-2019 13:31:10

XLON

01003010000142813-E0dPnMrePyZV20190325

3735

143.3000

25-Mar-2019 13:31:13

XLON

11003110000142816-E0dPnMrePynp20190325

3500

143.3200

25-Mar-2019 13:31:26

XLON

11003110000142940-E0dPnMrePz8Y20190325

888

143.3200

25-Mar-2019 13:31:26

XLON

11003110000142940-E0dPnMrePz8a20190325

67

143.3200

25-Mar-2019 13:31:35

XLON

11003110000143025-E0dPnMrePzUF20190325

3500

143.3200

25-Mar-2019 13:31:35

XLON

11003110000143025-E0dPnMrePzUD20190325

3604

143.3400

25-Mar-2019 13:31:47

XLON

11003110000143142-E0dPnMreQ04O20190325

29

143.3200

25-Mar-2019 13:31:56

XLON

01003010000143256-E0dPnMreQ0L020190325

3500

143.3200

25-Mar-2019 13:31:57

XLON

11003110000143230-E0dPnMreQ0NW20190325

2090

143.3800

25-Mar-2019 13:32:18

XLON

01003010000143486-E0dPnMreQ1Cx20190325

1572

143.3800

25-Mar-2019 13:32:18

XLON

01003010000143486-E0dPnMreQ1Cv20190325

3500

143.3800

25-Mar-2019 13:32:19

XLON

11003110000143469-E0dPnMreQ1Ea20190325

789

143.3800

25-Mar-2019 13:32:19

XLON

11003110000143469-E0dPnMreQ1Ec20190325

1093

143.3800

25-Mar-2019 13:32:29

XLON

11003110000143549-E0dPnMreQ1Zk20190325

1699

143.3800

25-Mar-2019 13:32:29

XLON

11003110000143549-E0dPnMreQ1Zm20190325

772

143.3800

25-Mar-2019 13:32:37

XLON

11003110000143611-E0dPnMreQ1j020190325

5227

143.3800

25-Mar-2019 13:32:39

XLON

01003010000143650-E0dPnMreQ1mo20190325

124

143.3800

25-Mar-2019 13:32:39

XLON

01003010000143650-E0dPnMreQ1lu20190325

3924

143.3400

25-Mar-2019 13:32:42

XLON

11003110000143612-E0dPnMreQ1pQ20190325

3924

143.3600

25-Mar-2019 13:32:42

XLON

01003010000143633-E0dPnMreQ1o820190325

2500

143.3800

25-Mar-2019 13:33:17

XLON

11003110000144012-E0dPnMreQ2ov20190325

1178

143.3800

25-Mar-2019 13:33:17

XLON

11003110000144012-E0dPnMreQ2ox20190325

1156

143.3400

25-Mar-2019 13:33:28

XLON

01003010000144120-E0dPnMreQ3FR20190325

92

143.3600

25-Mar-2019 13:33:38

XLON

11003110000144153-E0dPnMreQ3f020190325

2908

143.3600

25-Mar-2019 13:33:38

XLON

01003010000144175-E0dPnMreQ3ey20190325

1000

143.3600

25-Mar-2019 13:33:38

XLON

01003010000144175-E0dPnMreQ3eu20190325

1000

143.3600

25-Mar-2019 13:33:38

XLON

11003110000144153-E0dPnMreQ3f220190325

1000

143.3600

25-Mar-2019 13:33:40

XLON

11003110000144153-E0dPnMreQ3hJ20190325

319

143.3600

25-Mar-2019 13:33:42

XLON

11003110000144153-E0dPnMreQ3kj20190325

3969

143.4200

25-Mar-2019 13:34:02

XLON

11003110000144324-E0dPnMreQ4Es20190325

3505

143.4200

25-Mar-2019 13:34:02

XLON

11003110000144324-E0dPnMreQ4Eu20190325

3586

143.4000

25-Mar-2019 13:34:09

XLON

01003010000144399-E0dPnMreQ4Vc20190325

88

143.4200

25-Mar-2019 13:34:20

XLON

11003110000144436-E0dPnMreQ4pP20190325

3500

143.4200

25-Mar-2019 13:34:20

XLON

11003110000144436-E0dPnMreQ4pN20190325

3061

143.4200

25-Mar-2019 13:34:29

XLON

01003010000144504-E0dPnMreQ55I20190325

526

143.4400

25-Mar-2019 13:34:32

XLON

11003110000144497-E0dPnMreQ58w20190325

3587

143.4400

25-Mar-2019 13:34:39

XLON

01003010000144585-E0dPnMreQ5Oh20190325

1609

143.5800

25-Mar-2019 13:35:20

XLON

01003010000144912-E0dPnMreQ6sy20190325

2795

143.5800

25-Mar-2019 13:35:20

XLON

01003010000144912-E0dPnMreQ6sw20190325

993

143.5800

25-Mar-2019 13:35:20

XLON

01003010000144912-E0dPnMreQ6t220190325

1778

143.5800

25-Mar-2019 13:35:20

XLON

01003010000144912-E0dPnMreQ6t020190325

3007

143.5800

25-Mar-2019 13:35:21

XLON

11003110000144905-E0dPnMreQ6u020190325

4902

143.5800

25-Mar-2019 13:35:21

XLON

11003110000144905-E0dPnMreQ6u220190325

3500

143.5800

25-Mar-2019 13:35:31

XLON

01003010000144970-E0dPnMreQ78120190325

95

143.5800

25-Mar-2019 13:35:31

XLON

01003010000144970-E0dPnMreQ78320190325

1962

143.5600

25-Mar-2019 13:35:41

XLON

11003110000145052-E0dPnMreQ7Mm20190325

1633

143.5600

25-Mar-2019 13:35:41

XLON

01003010000145064-E0dPnMreQ7Mw20190325

1000

143.5600

25-Mar-2019 13:36:00

XLON

01003010000145133-E0dPnMreQ7lp20190325

1000

143.5600

25-Mar-2019 13:36:00

XLON

01003010000145133-E0dPnMreQ7lu20190325

614

143.5600

25-Mar-2019 13:36:00

XLON

01003010000145133-E0dPnMreQ7lw20190325

981

143.5600

25-Mar-2019 13:36:09

XLON

01003010000145133-E0dPnMreQ7yS20190325

1620

143.5600

25-Mar-2019 13:36:09

XLON

01003010000145206-E0dPnMreQ7yW20190325

19

143.5600

25-Mar-2019 13:36:09

XLON

01003010000145206-E0dPnMreQ7yU20190325

1954

143.5600

25-Mar-2019 13:36:10

XLON

01003010000145206-E0dPnMreQ7yz20190325

3585

143.5400

25-Mar-2019 13:36:16

XLON

11003110000145273-E0dPnMreQ8Dl20190325

86

143.5400

25-Mar-2019 13:36:21

XLON

11003110000145362-E0dPnMreQ8Iy20190325

3500

143.5400

25-Mar-2019 13:36:21

XLON

11003110000145362-E0dPnMreQ8Iw20190325

3586

143.5400

25-Mar-2019 13:36:34

XLON

01003010000145453-E0dPnMreQ8jn20190325

85

143.5400

25-Mar-2019 13:36:41

XLON

01003010000145517-E0dPnMreQ8yR20190325

3500

143.5400

25-Mar-2019 13:36:41

XLON

01003010000145517-E0dPnMreQ8yP20190325

2470

143.5400

25-Mar-2019 13:36:51

XLON

01003010000145572-E0dPnMreQ9FT20190325

4661

143.5200

25-Mar-2019 13:36:57

XLON

11003110000145572-E0dPnMreQ9NS20190325

2800

143.5400

25-Mar-2019 13:37:20

XLON

01003010000145742-E0dPnMreQA7Z20190325

3500

143.5400

25-Mar-2019 13:37:20

XLON

01003010000145742-E0dPnMreQA7X20190325

3908

143.5400

25-Mar-2019 13:37:20

XLON

01003010000145742-E0dPnMreQA7i20190325

1208

143.5200

25-Mar-2019 13:37:22

XLON

11003110000145739-E0dPnMreQABC20190325

1175

143.5200

25-Mar-2019 13:37:22

XLON

11003110000145708-E0dPnMreQAB420190325

1396

143.5200

25-Mar-2019 13:37:22

XLON

01003010000145714-E0dPnMreQAB620190325

5142

143.5200

25-Mar-2019 13:37:22

XLON

11003110000145696-E0dPnMreQAB020190325

237

143.5200

25-Mar-2019 13:37:22

XLON

01003010000145721-E0dPnMreQAB820190325

2077

143.5200

25-Mar-2019 13:37:22

XLON

11003110000145729-E0dPnMreQABA20190325

3959

143.5200

25-Mar-2019 13:37:22

XLON

11003110000145690-E0dPnMreQAAy20190325

8350

143.6000

25-Mar-2019 13:38:38

XLON

11003110000146264-E0dPnMreQChP20190325

4637

143.6000

25-Mar-2019 13:38:46

XLON

11003110000146317-E0dPnMreQCqj20190325

4637

143.5800

25-Mar-2019 13:38:47

XLON

01003010000146330-E0dPnMreQCse20190325

3924

143.5600

25-Mar-2019 13:38:56

XLON

11003110000146318-E0dPnMreQD5u20190325

3847

143.5000

25-Mar-2019 13:39:37

XLON

01003010000146648-E0dPnMreQEEf20190325

3000

143.5200

25-Mar-2019 13:39:41

XLON

11003110000146782-E0dPnMreQEOU20190325

3910

143.5200

25-Mar-2019 13:39:41

XLON

11003110000146782-E0dPnMreQEOX20190325

7134

143.5000

25-Mar-2019 13:40:00

XLON

01003010000146902-E0dPnMreQEhZ20190325

5647

143.5200

25-Mar-2019 13:40:00

XLON

11003110000146943-E0dPnMreQEhR20190325

6221

143.5200

25-Mar-2019 13:40:00

XLON

01003010000146931-E0dPnMreQEhJ20190325

1329

143.4000

25-Mar-2019 13:40:56

XLON

01003010000147341-E0dPnMreQGSz20190325

282

143.4000

25-Mar-2019 13:40:56

XLON

01003010000147360-E0dPnMreQGT720190325

2120

143.4000

25-Mar-2019 13:40:56

XLON

01003010000147377-E0dPnMreQGTB20190325

1577

143.4000

25-Mar-2019 13:40:56

XLON

01003010000147355-E0dPnMreQGT520190325

4994

143.4000

25-Mar-2019 13:40:56

XLON

01003010000147326-E0dPnMreQGSx20190325

858

143.4000

25-Mar-2019 13:40:56

XLON

11003110000147351-E0dPnMreQGT920190325

2417

143.4000

25-Mar-2019 13:40:56

XLON

01003010000147341-E0dPnMreQGT120190325

4500

143.4000

25-Mar-2019 13:40:56

XLON

11003110000147335-E0dPnMreQGT320190325

1432

143.4400

25-Mar-2019 13:42:05

XLON

01003010000147780-E0dPnMreQHvk20190325

1718

143.4400

25-Mar-2019 13:42:05

XLON

11003110000147755-E0dPnMreQHvg20190325

5350

143.4400

25-Mar-2019 13:42:05

XLON

11003110000147738-E0dPnMreQHvc20190325

379

143.4400

25-Mar-2019 13:42:05

XLON

11003110000147772-E0dPnMreQHvm20190325

10611

143.4400

25-Mar-2019 13:42:05

XLON

01003010000147773-E0dPnMreQHvi20190325

10610

143.4400

25-Mar-2019 13:42:05

XLON

01003010000147753-E0dPnMreQHve20190325

6685

143.4400

25-Mar-2019 13:42:05

XLON

01003010000147747-E0dPnMreQHva20190325

1718

143.3400

25-Mar-2019 13:43:31

XLON

11003110000148453-E0dPnMreQJkC20190325

1849

143.3400

25-Mar-2019 13:43:31

XLON

11003110000148453-E0dPnMreQJkE20190325

324

143.4000

25-Mar-2019 13:44:01

XLON

01003010000148772-E0dPnMreQKPt20190325

13626

143.4000

25-Mar-2019 13:44:01

XLON

01003010000148754-E0dPnMreQKPr20190325

7498

143.4000

25-Mar-2019 13:44:01

XLON

01003010000148737-E0dPnMreQKPl20190325

1361

143.4000

25-Mar-2019 13:44:01

XLON

01003010000148737-E0dPnMreQKPp20190325

3357

143.4000

25-Mar-2019 13:44:01

XLON

11003110000148769-E0dPnMreQKPv20190325

1185

143.4000

25-Mar-2019 13:44:02

XLON

11003110000148769-E0dPnMreQKSl20190325

3644

143.2000

25-Mar-2019 13:45:05

XLON

01003010000149362-E0dPnMreQM1020190325

4684

143.2400

25-Mar-2019 13:45:17

XLON

01003010000149482-E0dPnMreQMUn20190325

4737

143.2200

25-Mar-2019 13:45:26

XLON

01003010000149432-E0dPnMreQMfa20190325

3217

143.2400

25-Mar-2019 13:45:54

XLON

11003110000149917-E0dPnMreQNqv20190325

1411

143.2400

25-Mar-2019 13:45:54

XLON

01003010000149946-E0dPnMreQNqr20190325

6783

143.2400

25-Mar-2019 13:45:54

XLON

01003010000149946-E0dPnMreQNqt20190325

5975

143.2400

25-Mar-2019 13:45:54

XLON

11003110000149899-E0dPnMreQNqp20190325

1129

143.2400

25-Mar-2019 13:45:54

XLON

11003110000149917-E0dPnMreQNr220190325

4273

143.2400

25-Mar-2019 13:46:12

XLON

11003110000149917-E0dPnMreQOMw20190325

3924

143.2000

25-Mar-2019 13:46:54

XLON

11003110000150410-E0dPnMreQPJg20190325

4816

143.2200

25-Mar-2019 13:47:03

XLON

01003010000150523-E0dPnMreQPkd20190325

3900

143.2000

25-Mar-2019 13:47:21

XLON

01003010000150694-E0dPnMreQQDE20190325

3567

143.1800

25-Mar-2019 13:47:25

XLON

11003110000150638-E0dPnMreQQH620190325

3515

143.1800

25-Mar-2019 13:47:48

XLON

11003110000150855-E0dPnMreQQpA20190325

807

143.1800

25-Mar-2019 13:47:48

XLON

11003110000150855-E0dPnMreQQpC20190325

1193

143.1800

25-Mar-2019 13:47:48

XLON

01003010000150928-E0dPnMreQQpE20190325

3908

143.1800

25-Mar-2019 13:47:48

XLON

01003010000150928-E0dPnMreQQpH20190325

3967

143.1800

25-Mar-2019 13:47:48

XLON

01003010000150910-E0dPnMreQQp820190325

9371

143.0200

25-Mar-2019 13:48:44

XLON

01003010000151335-E0dPnMreQSLR20190325

308

143.0200

25-Mar-2019 13:48:44

XLON

01003010000151350-E0dPnMreQSLT20190325

4994

143.0400

25-Mar-2019 13:48:56

XLON

01003010000151463-E0dPnMreQSkG20190325

3300

143.0200

25-Mar-2019 13:48:56

XLON

01003010000151350-E0dPnMreQSkb20190325

6116

143.0200

25-Mar-2019 13:49:00

XLON

01003010000151350-E0dPnMreQSv520190325

1416

143.0400

25-Mar-2019 13:49:50

XLON

11003110000151816-E0dPnMreQUG720190325

1435

143.0400

25-Mar-2019 13:49:50

XLON

11003110000151816-E0dPnMreQUG920190325

3500

143.0600

25-Mar-2019 13:49:53

XLON

01003010000151897-E0dPnMreQUL520190325

4729

143.0400

25-Mar-2019 13:49:56

XLON

11003110000151843-E0dPnMreQUOk20190325

3329

143.0400

25-Mar-2019 13:49:56

XLON

01003010000151876-E0dPnMreQUOi20190325

656

143.0400

25-Mar-2019 13:49:56

XLON

01003010000151876-E0dPnMreQUOg20190325

1635

143.0200

25-Mar-2019 13:50:29

XLON

11003110000152118-E0dPnMreQVDI20190325

1102

143.0200

25-Mar-2019 13:50:29

XLON

11003110000152118-E0dPnMreQVDK20190325

2614

143.0200

25-Mar-2019 13:50:29

XLON

11003110000152118-E0dPnMreQVDG20190325

8883

143.0400

25-Mar-2019 13:51:00

XLON

11003110000152365-E0dPnMreQW2Y20190325

11206

143.0400

25-Mar-2019 13:51:01

XLON

01003010000152450-E0dPnMreQW4j20190325

7687

143.0400

25-Mar-2019 13:51:01

XLON

11003110000152382-E0dPnMreQW4f20190325

3931

143.0600

25-Mar-2019 13:52:13

XLON

01003010000152997-E0dPnMreQXm320190325

349

143.0600

25-Mar-2019 13:52:13

XLON

01003010000152997-E0dPnMreQXm120190325

1506

143.0600

25-Mar-2019 13:52:27

XLON

01003010000153099-E0dPnMreQXzy20190325

3845

143.0600

25-Mar-2019 13:52:27

XLON

01003010000153099-E0dPnMreQXzw20190325

2962

143.0600

25-Mar-2019 13:52:44

XLON

01003010000153191-E0dPnMreQYJ120190325

605

143.0600

25-Mar-2019 13:52:44

XLON

01003010000153191-E0dPnMreQYJ320190325

4994

143.0400

25-Mar-2019 13:52:51

XLON

11003110000152949-E0dPnMreQYL620190325

679

142.9800

25-Mar-2019 13:53:11

XLON

11003110000153320-E0dPnMreQYiJ20190325

2958

142.9800

25-Mar-2019 13:53:11

XLON

11003110000153320-E0dPnMreQYiN20190325

599

142.9800

25-Mar-2019 13:53:11

XLON

11003110000153320-E0dPnMreQYiL20190325

2023

143.0000

25-Mar-2019 13:53:24

XLON

11003110000153447-E0dPnMreQZ4S20190325

2614

143.0000

25-Mar-2019 13:53:24

XLON

11003110000153447-E0dPnMreQZ4Q20190325

2614

143.0200

25-Mar-2019 13:53:39

XLON

11003110000153594-E0dPnMreQZL320190325

8131

143.0000

25-Mar-2019 13:53:44

XLON

11003110000153540-E0dPnMreQZQX20190325

5096

143.0400

25-Mar-2019 13:54:31

XLON

01003010000154035-E0dPnMreQaPL20190325

1211

143.0400

25-Mar-2019 13:54:31

XLON

01003010000154055-E0dPnMreQaPa20190325

3972

143.0400

25-Mar-2019 13:54:31

XLON

11003110000154015-E0dPnMreQaPY20190325

4659

143.0400

25-Mar-2019 13:54:31

XLON

11003110000154015-E0dPnMreQaPU20190325

8797

143.0400

25-Mar-2019 13:54:31

XLON

01003010000154028-E0dPnMreQaPB20190325

4881

143.0400

25-Mar-2019 13:54:31

XLON

01003010000154035-E0dPnMreQaPQ20190325

3940

142.9400

25-Mar-2019 13:55:51

XLON

01003010000154709-E0dPnMreQcIX20190325

204

142.9400

25-Mar-2019 13:55:55

XLON

11003110000154701-E0dPnMreQcN020190325

3720

142.9400

25-Mar-2019 13:55:55

XLON

11003110000154701-E0dPnMreQcN220190325

8270

142.9000

25-Mar-2019 13:56:02

XLON

11003110000154644-E0dPnMreQcUs20190325

3411

142.8800

25-Mar-2019 13:56:38

XLON

11003110000155120-E0dPnMreQdct20190325

5000

142.8800

25-Mar-2019 13:56:38

XLON

01003010000155148-E0dPnMreQdcm20190325

351

142.8800

25-Mar-2019 13:56:38

XLON

01003010000155148-E0dPnMreQdcp20190325

1549

142.8800

25-Mar-2019 13:56:40

XLON

11003110000155120-E0dPnMreQdeA20190325

380

142.8800

25-Mar-2019 13:56:40

XLON

01003010000155177-E0dPnMreQdeG20190325

4960

142.8800

25-Mar-2019 13:56:40

XLON

11003110000155134-E0dPnMreQdeE20190325

4637

142.7600

25-Mar-2019 13:57:23

XLON

01003010000155680-E0dPnMreQehC20190325

1058

142.7800

25-Mar-2019 13:57:54

XLON

11003110000155950-E0dPnMreQfUe20190325

1678

142.8000

25-Mar-2019 13:57:54

XLON

01003010000155986-E0dPnMreQfUJ20190325

954

142.8000

25-Mar-2019 13:57:54

XLON

01003010000155986-E0dPnMreQfUH20190325

3500

142.8200

25-Mar-2019 13:58:03

XLON

01003010000156072-E0dPnMreQfhC20190325

4664

142.8200

25-Mar-2019 13:58:03

XLON

11003110000156052-E0dPnMreQfhS20190325

3500

142.8200

25-Mar-2019 13:58:03

XLON

11003110000156052-E0dPnMreQfhN20190325

243

142.7800

25-Mar-2019 13:58:03

XLON

11003110000155950-E0dPnMreQfhj20190325

10304

142.7800

25-Mar-2019 13:58:17

XLON

11003110000155950-E0dPnMreQfxl20190325

1000

142.7400

25-Mar-2019 13:58:37

XLON

01003010000156293-E0dPnMreQgLt20190325

1000

142.7400

25-Mar-2019 13:58:37

XLON

01003010000156293-E0dPnMreQgLv20190325

1500

142.7400

25-Mar-2019 13:58:37

XLON

01003010000156293-E0dPnMreQgLo20190325

8309

142.7400

25-Mar-2019 13:58:47

XLON

01003010000156293-E0dPnMreQgWO20190325

943

142.7600

25-Mar-2019 13:59:32

XLON

11003110000156541-E0dPnMreQhVo20190325

6900

142.8000

25-Mar-2019 13:59:52

XLON

11003110000156981-E0dPnMreQhyG20190325

2088

142.8000

25-Mar-2019 13:59:54

XLON

11003110000156981-E0dPnMreQi2B20190325

100

142.8600

25-Mar-2019 14:00:31

XLON

01003010000157381-E0dPnMreQj5y20190325

8309

142.8800

25-Mar-2019 14:00:37

XLON

11003110000157437-E0dPnMreQjEz20190325

3500

142.8800

25-Mar-2019 14:00:37

XLON

11003110000157437-E0dPnMreQjEt20190325

3050

142.8800

25-Mar-2019 14:00:45

XLON

11003110000157523-E0dPnMreQjOj20190325

7134

142.8600

25-Mar-2019 14:00:49

XLON

01003010000157575-E0dPnMreQjWg20190325

10478

142.8600

25-Mar-2019 14:01:33

XLON

11003110000157929-E0dPnMreQkqa20190325

1573

142.8600

25-Mar-2019 14:01:33

XLON

11003110000157929-E0dPnMreQkqY20190325

10774

142.8200

25-Mar-2019 14:01:37

XLON

01003010000157954-E0dPnMreQkvX20190325

3924

142.8200

25-Mar-2019 14:02:28

XLON

01003010000158476-E0dPnMreQniJ20190325

4280

142.8000

25-Mar-2019 14:02:36

XLON

11003110000158456-E0dPnMreQnrH20190325

1704

142.8000

25-Mar-2019 14:02:55

XLON

11003110000158652-E0dPnMreQoJU20190325

3193

142.8000

25-Mar-2019 14:02:56

XLON

11003110000158652-E0dPnMreQoKl20190325

952

142.7800

25-Mar-2019 14:03:03

XLON

11003110000158640-E0dPnMreQoV020190325

3328

142.7800

25-Mar-2019 14:03:03

XLON

11003110000158640-E0dPnMreQoV220190325

67

142.8000

25-Mar-2019 14:03:23

XLON

11003110000158918-E0dPnMreQp1o20190325

3500

142.8000

25-Mar-2019 14:03:23

XLON

11003110000158918-E0dPnMreQp1m20190325

2627

142.8000

25-Mar-2019 14:03:31

XLON

11003110000158949-E0dPnMreQpBM20190325

972

142.8000

25-Mar-2019 14:03:31

XLON

11003110000158949-E0dPnMreQpBW20190325

1000

142.8200

25-Mar-2019 14:03:39

XLON

01003010000159021-E0dPnMreQpRH20190325

1000

142.8200

25-Mar-2019 14:03:39

XLON

01003010000159021-E0dPnMreQpRJ20190325

1568

142.8200

25-Mar-2019 14:03:44

XLON

01003010000159021-E0dPnMreQpXr20190325

3567

142.8000

25-Mar-2019 14:03:44

XLON

01003010000159004-E0dPnMreQpY220190325

3924

142.7800

25-Mar-2019 14:03:53

XLON

11003110000158995-E0dPnMreQplM20190325

8235

142.8200

25-Mar-2019 14:04:26

XLON

11003110000159248-E0dPnMreQqQ620190325

1678

142.8800

25-Mar-2019 14:04:51

XLON

11003110000159382-E0dPnMreQr1x20190325

3500

142.8800

25-Mar-2019 14:04:51

XLON

11003110000159382-E0dPnMreQr1v20190325

3500

142.8800

25-Mar-2019 14:05:01

XLON

11003110000159462-E0dPnMreQrLb20190325

1137

142.8800

25-Mar-2019 14:05:01

XLON

11003110000159462-E0dPnMreQrLd20190325

6470

142.9200

25-Mar-2019 14:05:25

XLON

11003110000159636-E0dPnMreQrrr20190325

1442

142.9200

25-Mar-2019 14:05:25

XLON

01003010000159677-E0dPnMreQrrt20190325

1192

142.9600

25-Mar-2019 14:05:47

XLON

11003110000159847-E0dPnMreQsJG20190325

2732

142.9600

25-Mar-2019 14:05:47

XLON

11003110000159847-E0dPnMreQsJE20190325

1682

142.9600

25-Mar-2019 14:05:53

XLON

11003110000159882-E0dPnMreQsSU20190325

1885

142.9600

25-Mar-2019 14:05:53

XLON

11003110000159882-E0dPnMreQsSW20190325

2770

142.9400

25-Mar-2019 14:06:08

XLON

01003010000159962-E0dPnMreQskU20190325

3500

142.9400

25-Mar-2019 14:06:12

XLON

11003110000159969-E0dPnMreQsoE20190325

67

142.9400

25-Mar-2019 14:06:12

XLON

11003110000159969-E0dPnMreQsoG20190325

342

142.9400

25-Mar-2019 14:06:23

XLON

11003110000160030-E0dPnMreQsvd20190325

3225

142.9400

25-Mar-2019 14:06:23

XLON

11003110000160030-E0dPnMreQsvY20190325

2401

142.9400

25-Mar-2019 14:06:38

XLON

01003010000160197-E0dPnMreQtLX20190325

2500

142.9400

25-Mar-2019 14:06:47

XLON

01003010000160249-E0dPnMreQtXL20190325

1309

142.9400

25-Mar-2019 14:06:47

XLON

01003010000160249-E0dPnMreQtXN20190325

1166

142.9400

25-Mar-2019 14:06:47

XLON

01003010000160197-E0dPnMreQtW020190325

3567

142.9400

25-Mar-2019 14:07:02

XLON

01003010000160352-E0dPnMreQtyC20190325

3500

142.9000

25-Mar-2019 14:07:09

XLON

11003110000160385-E0dPnMreQuDe20190325

622

142.9000

25-Mar-2019 14:07:20

XLON

01003010000160539-E0dPnMreQuRB20190325

2945

142.9000

25-Mar-2019 14:07:20

XLON

01003010000160539-E0dPnMreQuR920190325

3500

142.8800

25-Mar-2019 14:07:31

XLON

11003110000160591-E0dPnMreQuYv20190325

3924

142.8600

25-Mar-2019 14:07:42

XLON

01003010000160699-E0dPnMreQuuW20190325

4994

142.8600

25-Mar-2019 14:07:42

XLON

11003110000160648-E0dPnMreQuuU20190325

2837

142.8600

25-Mar-2019 14:08:09

XLON

11003110000160887-E0dPnMreQvHe20190325

2514

142.8600

25-Mar-2019 14:08:09

XLON

11003110000160887-E0dPnMreQvJO20190325

1480

142.8600

25-Mar-2019 14:08:26

XLON

01003010000161035-E0dPnMreQvZh20190325

2800

142.8600

25-Mar-2019 14:08:26

XLON

01003010000161035-E0dPnMreQvZf20190325

1216

142.8600

25-Mar-2019 14:08:32

XLON

01003010000161069-E0dPnMreQvh720190325

3187

142.8600

25-Mar-2019 14:08:32

XLON

01003010000161069-E0dPnMreQvhA20190325

4617

142.8600

25-Mar-2019 14:08:34

XLON

01003010000161069-E0dPnMreQviD20190325

3924

142.8400

25-Mar-2019 14:08:56

XLON

11003110000160689-E0dPnMreQwAQ20190325

9772

142.8200

25-Mar-2019 14:08:59

XLON

11003110000161042-E0dPnMreQwH420190325

7936

142.8200

25-Mar-2019 14:10:02

XLON

01003010000161880-E0dPnMreQy0H20190325

7044

142.8200

25-Mar-2019 14:10:02

XLON

11003110000161841-E0dPnMreQy0D20190325

2376

142.8200

25-Mar-2019 14:10:02

XLON

01003010000161880-E0dPnMreQy0F20190325

4203

142.8000

25-Mar-2019 14:10:03

XLON

01003010000161783-E0dPnMreQy1a20190325

2441

142.8000

25-Mar-2019 14:10:03

XLON

11003110000161792-E0dPnMreQy1c20190325

396

142.8000

25-Mar-2019 14:10:03

XLON

11003110000161817-E0dPnMreQy1e20190325

2300

142.8600

25-Mar-2019 14:11:05

XLON

11003110000162501-E0dPnMreQzwh20190325

3924

142.8600

25-Mar-2019 14:11:13

XLON

01003010000162565-E0dPnMreR08j20190325

3567

142.8200

25-Mar-2019 14:11:20

XLON

01003010000162510-E0dPnMreR0Lg20190325

2588

142.9200

25-Mar-2019 14:11:38

XLON

11003110000162800-E0dPnMreR0xa20190325

1514

142.9200

25-Mar-2019 14:11:39

XLON

11003110000162800-E0dPnMreR0zI20190325

5351

142.9000

25-Mar-2019 14:11:48

XLON

01003010000162882-E0dPnMreR1Ec20190325

193

142.8800

25-Mar-2019 14:11:50

XLON

01003010000162773-E0dPnMreR1Fh20190325

3374

142.8800

25-Mar-2019 14:11:50

XLON

01003010000162773-E0dPnMreR1Fc20190325

4536

142.8800

25-Mar-2019 14:11:50

XLON

01003010000162789-E0dPnMreR1Fj20190325

3034

142.8600

25-Mar-2019 14:12:30

XLON

01003010000163254-E0dPnMreR2RJ20190325

1246

142.8600

25-Mar-2019 14:12:31

XLON

01003010000163254-E0dPnMreR2Rj20190325

4994

142.8400

25-Mar-2019 14:12:31

XLON

11003110000163276-E0dPnMreR2S920190325

4766

142.8800

25-Mar-2019 14:13:02

XLON

11003110000163510-E0dPnMreR36v20190325

4746

142.8800

25-Mar-2019 14:13:02

XLON

11003110000163504-E0dPnMreR36t20190325

3924

142.8800

25-Mar-2019 14:13:02

XLON

11003110000163494-E0dPnMreR36r20190325

2500

142.9400

25-Mar-2019 14:13:41

XLON

01003010000163841-E0dPnMreR42F20190325

1781

142.9400

25-Mar-2019 14:13:41

XLON

01003010000163841-E0dPnMreR42R20190325

1023

142.9000

25-Mar-2019 14:13:54

XLON

11003110000163913-E0dPnMreR4ED20190325

2000

142.9000

25-Mar-2019 14:13:54

XLON

11003110000163913-E0dPnMreR4EB20190325

3000

142.9000

25-Mar-2019 14:13:54

XLON

11003110000163913-E0dPnMreR4Dk20190325

397

142.9000

25-Mar-2019 14:13:58

XLON

11003110000163913-E0dPnMreR4I120190325

3924

142.8200

25-Mar-2019 14:14:15

XLON

11003110000164090-E0dPnMreR4qu20190325

1607

142.8800

25-Mar-2019 14:14:33

XLON

11003110000164227-E0dPnMreR5Nn20190325

2073

142.9000

25-Mar-2019 14:14:34

XLON

01003010000164227-E0dPnMreR5PA20190325

3500

142.9000

25-Mar-2019 14:14:34

XLON

01003010000164227-E0dPnMreR5P820190325

4856

142.8800

25-Mar-2019 14:14:38

XLON

11003110000164227-E0dPnMreR5X320190325

4011

142.8600

25-Mar-2019 14:14:38

XLON

11003110000164238-E0dPnMreR5Xa20190325

4443

142.8600

25-Mar-2019 14:15:23

XLON

11003110000164608-E0dPnMreR6mu20190325

1140

142.8800

25-Mar-2019 14:15:31

XLON

11003110000164703-E0dPnMreR77D20190325

3924

142.9000

25-Mar-2019 14:15:37

XLON

11003110000164750-E0dPnMreR7L220190325

2567

142.9600

25-Mar-2019 14:15:51

XLON

01003010000164926-E0dPnMreR7dU20190325

1000

142.9600

25-Mar-2019 14:15:51

XLON

01003010000164926-E0dPnMreR7dS20190325

3567

142.9200

25-Mar-2019 14:15:58

XLON

11003110000165005-E0dPnMreR7l120190325

6157

142.9600

25-Mar-2019 14:16:25

XLON

11003110000165234-E0dPnMreR8Oa20190325

3500

143.0000

25-Mar-2019 14:16:45

XLON

11003110000165459-E0dPnMreR8sS20190325

3239

143.0000

25-Mar-2019 14:16:46

XLON

11003110000165465-E0dPnMreR8ug20190325

2542

143.0000

25-Mar-2019 14:16:46

XLON

11003110000165465-E0dPnMreR8ue20190325

3577

143.0200

25-Mar-2019 14:17:04

XLON

11003110000165579-E0dPnMreR9Ec20190325

3567

143.0200

25-Mar-2019 14:17:10

XLON

11003110000165694-E0dPnMreR9Lm20190325

1300

143.0200

25-Mar-2019 14:17:21

XLON

11003110000165815-E0dPnMreR9Vs20190325

964

143.0200

25-Mar-2019 14:17:21

XLON

11003110000165815-E0dPnMreR9Vu20190325

624

143.0000

25-Mar-2019 14:17:28

XLON

01003010000165895-E0dPnMreR9fz20190325

2943

143.0000

25-Mar-2019 14:17:28

XLON

01003010000165895-E0dPnMreR9fx20190325

3567

142.9400

25-Mar-2019 14:17:40

XLON

11003110000166022-E0dPnMreRABm20190325

3567

142.9200

25-Mar-2019 14:17:51

XLON

11003110000166100-E0dPnMreRAU720190325

3567

142.9400

25-Mar-2019 14:18:05

XLON

01003010000166196-E0dPnMreRArU20190325

3567

142.9800

25-Mar-2019 14:18:22

XLON

11003110000166327-E0dPnMreRBBs20190325

960

142.9800

25-Mar-2019 14:18:26

XLON

01003010000166411-E0dPnMreRBHI20190325

2607

142.9800

25-Mar-2019 14:18:26

XLON

01003010000166411-E0dPnMreRBHK20190325

4279

142.9600

25-Mar-2019 14:18:42

XLON

11003110000166511-E0dPnMreRBVd20190325

4242

142.9600

25-Mar-2019 14:18:42

XLON

01003010000166533-E0dPnMreRBVf20190325

2520

142.9000

25-Mar-2019 14:19:05

XLON

01003010000166754-E0dPnMreRCOO20190325

1056

142.9000

25-Mar-2019 14:19:05

XLON

01003010000166754-E0dPnMreRCOQ20190325

855

142.9000

25-Mar-2019 14:19:17

XLON

01003010000166854-E0dPnMreRCcp20190325

3425

142.9000

25-Mar-2019 14:19:17

XLON

01003010000166854-E0dPnMreRCcr20190325

3500

142.8400

25-Mar-2019 14:19:31

XLON

11003110000166981-E0dPnMreRCwr20190325

1137

142.8400

25-Mar-2019 14:19:31

XLON

11003110000166981-E0dPnMreRCwt20190325

4994

142.8400

25-Mar-2019 14:19:46

XLON

01003010000167102-E0dPnMreRDBA20190325

6064

142.8200

25-Mar-2019 14:20:00

XLON

01003010000166979-E0dPnMreRDN420190325

3855

142.7600

25-Mar-2019 14:20:23

XLON

01003010000167337-E0dPnMreRDrZ20190325

425

142.7600

25-Mar-2019 14:20:23

XLON

01003010000167337-E0dPnMreRDrb20190325

2648

142.7600

25-Mar-2019 14:20:37

XLON

01003010000167422-E0dPnMreRE7n20190325

838

142.7600

25-Mar-2019 14:20:37

XLON

01003010000167422-E0dPnMreRE7l20190325

2233

142.7600

25-Mar-2019 14:20:50

XLON

01003010000167531-E0dPnMreREPY20190325

2761

142.7600

25-Mar-2019 14:20:50

XLON

01003010000167531-E0dPnMreREPU20190325

4994

142.7400

25-Mar-2019 14:21:00

XLON

11003110000167332-E0dPnMreREZi20190325

1127

142.6600

25-Mar-2019 14:21:23

XLON

01003010000167830-E0dPnMreRFDV20190325

1201

142.6600

25-Mar-2019 14:21:23

XLON

01003010000167830-E0dPnMreRFDX20190325

5880

142.6800

25-Mar-2019 14:21:41

XLON

01003010000167938-E0dPnMreRFVJ20190325

76

142.6800

25-Mar-2019 14:21:55

XLON

11003110000168009-E0dPnMreRFlI20190325

3924

142.6800

25-Mar-2019 14:21:55

XLON

01003010000168022-E0dPnMreRFlG20190325

2098

142.6800

25-Mar-2019 14:21:57

XLON

01003010000168054-E0dPnMreRFp720190325

518

142.6800

25-Mar-2019 14:21:57

XLON

11003110000168021-E0dPnMreRFp520190325

3848

142.6800

25-Mar-2019 14:21:57

XLON

11003110000168009-E0dPnMreRFp020190325

5152

142.6800

25-Mar-2019 14:21:57

XLON

11003110000168021-E0dPnMreRFp220190325

3024

142.6200

25-Mar-2019 14:22:59

XLON

11003110000168492-E0dPnMreRGxS20190325

124

142.6200

25-Mar-2019 14:22:59

XLON

11003110000168492-E0dPnMreRGxY20190325

3856

142.6200

25-Mar-2019 14:22:59

XLON

11003110000168492-E0dPnMreRGxU20190325

1792

142.6200

25-Mar-2019 14:22:59

XLON

11003110000168492-E0dPnMreRGxW20190325

1116

142.5800

25-Mar-2019 14:23:05

XLON

11003110000168478-E0dPnMreRH1c20190325

671

142.5800

25-Mar-2019 14:23:05

XLON

11003110000168468-E0dPnMreRH1Y20190325

1468

142.5800

25-Mar-2019 14:23:05

XLON

01003010000168463-E0dPnMreRH1U20190325

687

142.5800

25-Mar-2019 14:23:05

XLON

01003010000168484-E0dPnMreRH1a20190325

909

142.5800

25-Mar-2019 14:23:05

XLON

01003010000168499-E0dPnMreRH1e20190325

1601

142.5800

25-Mar-2019 14:23:05

XLON

01003010000168476-E0dPnMreRH1W20190325

1096

142.5800

25-Mar-2019 14:23:05

XLON

11003110000168405-E0dPnMreRH1N20190325

6080

142.5800

25-Mar-2019 14:23:05

XLON

01003010000168441-E0dPnMreRH1S20190325

2828

142.5800

25-Mar-2019 14:23:05

XLON

11003110000168405-E0dPnMreRH1Q20190325

3179

142.5400

25-Mar-2019 14:23:45

XLON

11003110000168786-E0dPnMreRHjt20190325

1716

142.5400

25-Mar-2019 14:23:45

XLON

11003110000168786-E0dPnMreRHjv20190325

2320

142.5400

25-Mar-2019 14:23:55

XLON

11003110000168847-E0dPnMreRHpk20190325

2707

142.5400

25-Mar-2019 14:23:55

XLON

11003110000168847-E0dPnMreRHpi20190325

12717

142.5200

25-Mar-2019 14:24:20

XLON

11003110000168712-E0dPnMreRIAh20190325

5451

142.5000

25-Mar-2019 14:24:43

XLON

01003010000168804-E0dPnMreRIVq20190325

2809

142.6600

25-Mar-2019 14:25:33

XLON

11003110000169508-E0dPnMreRJQc20190325

9000

142.6600

25-Mar-2019 14:25:33

XLON

11003110000169508-E0dPnMreRJQa20190325

1639

142.7200

25-Mar-2019 14:26:38

XLON

11003110000170132-E0dPnMreRKtc20190325

5992

142.7200

25-Mar-2019 14:26:38

XLON

11003110000170132-E0dPnMreRKte20190325

5481

142.6800

25-Mar-2019 14:26:48

XLON

11003110000170089-E0dPnMreRL7v20190325

2150

142.6800

25-Mar-2019 14:26:48

XLON

11003110000170089-E0dPnMreRL7t20190325

7135

142.6800

25-Mar-2019 14:27:07

XLON

11003110000170323-E0dPnMreRLTx20190325

3717

142.6800

25-Mar-2019 14:27:07

XLON

11003110000170323-E0dPnMreRLTv20190325

4320

142.6600

25-Mar-2019 14:27:09

XLON

01003010000170299-E0dPnMreRLWu20190325

4728

142.6600

25-Mar-2019 14:27:09

XLON

01003010000170299-E0dPnMreRLWy20190325

2888

142.6600

25-Mar-2019 14:27:09

XLON

01003010000170299-E0dPnMreRLWw20190325

9766

142.6400

25-Mar-2019 14:27:14

XLON

01003010000170329-E0dPnMreRLcE20190325

850

142.7400

25-Mar-2019 14:29:19

XLON

01003010000171329-E0dPnMreRO8F20190325

1943

142.7400

25-Mar-2019 14:29:19

XLON

01003010000171329-E0dPnMreRO8L20190325

1000

142.7400

25-Mar-2019 14:29:19

XLON

01003010000171329-E0dPnMreRO8J20190325

1134

142.8400

25-Mar-2019 14:30:54

XLON

11003110000172484-E0dPnMreRQR520190325

1507

142.8400

25-Mar-2019 14:30:55

XLON

11003110000172505-E0dPnMreRQWO20190325

485

142.8400

25-Mar-2019 14:30:55

XLON

11003110000172505-E0dPnMreRQWM20190325

2625

142.8400

25-Mar-2019 14:30:55

XLON

11003110000172505-E0dPnMreRQWS20190325

5494

142.9200

25-Mar-2019 14:32:01

XLON

11003110000173115-E0dPnMreRRqc20190325

3591

142.9200

25-Mar-2019 14:32:01

XLON

01003010000173142-E0dPnMreRRqe20190325

3500

142.9600

25-Mar-2019 14:32:01

XLON

11003110000173175-E0dPnMreRRsS20190325

3567

142.9400

25-Mar-2019 14:32:26

XLON

11003110000173352-E0dPnMreRSRL20190325

3567

142.9400

25-Mar-2019 14:32:27

XLON

11003110000173392-E0dPnMreRSTd20190325

3500

142.9200

25-Mar-2019 14:32:44

XLON

01003010000173564-E0dPnMreRSqE20190325

67

142.9200

25-Mar-2019 14:32:44

XLON

01003010000173564-E0dPnMreRSqG20190325

3567

142.9000

25-Mar-2019 14:33:05

XLON

01003010000173701-E0dPnMreRT9E20190325

2755

142.8200

25-Mar-2019 14:33:26

XLON

01003010000173799-E0dPnMreRTWs20190325

812

142.8200

25-Mar-2019 14:33:27

XLON

01003010000173799-E0dPnMreRTXl20190325

3000

142.8200

25-Mar-2019 14:33:46

XLON

11003110000173948-E0dPnMreRTz820190325

567

142.8200

25-Mar-2019 14:33:47

XLON

11003110000173948-E0dPnMreRU0o20190325

3500

142.8200

25-Mar-2019 14:33:53

XLON

01003010000174034-E0dPnMreRU4h20190325

67

142.8200

25-Mar-2019 14:33:53

XLON

01003010000174034-E0dPnMreRU4j20190325

3567

142.8000

25-Mar-2019 14:34:11

XLON

01003010000174129-E0dPnMreRUN820190325

2210

142.8200

25-Mar-2019 14:34:29

XLON

11003110000174165-E0dPnMreRUYH20190325

2349

142.8200

25-Mar-2019 14:34:29

XLON

11003110000174165-E0dPnMreRUYJ20190325

3567

142.9000

25-Mar-2019 14:35:01

XLON

01003010000174329-E0dPnMreRUzg20190325

3567

142.9000

25-Mar-2019 14:35:07

XLON

01003010000174401-E0dPnMreRV6A20190325

1107

142.9000

25-Mar-2019 14:35:25

XLON

11003110000174460-E0dPnMreRVJB20190325

1461

142.9000

25-Mar-2019 14:35:25

XLON

11003110000174460-E0dPnMreRVJI20190325

999

142.9000

25-Mar-2019 14:35:32

XLON

11003110000174460-E0dPnMreRVQS20190325

2800

142.9000

25-Mar-2019 14:35:42

XLON

11003110000174604-E0dPnMreRVkD20190325

6777

142.9000

25-Mar-2019 14:35:56

XLON

11003110000174727-E0dPnMreRW2420190325

3567

142.8800

25-Mar-2019 14:36:05

XLON

01003010000174634-E0dPnMreRWAp20190325

3567

142.8800

25-Mar-2019 14:36:46

XLON

01003010000175089-E0dPnMreRWzO20190325

3500

142.9400

25-Mar-2019 14:37:03

XLON

11003110000175197-E0dPnMreRXQJ20190325

3500

142.9400

25-Mar-2019 14:37:19

XLON

11003110000175334-E0dPnMreRXli20190325

1494

142.9400

25-Mar-2019 14:37:19

XLON

11003110000175334-E0dPnMreRXlk20190325

3567

142.9400

25-Mar-2019 14:37:43

XLON

11003110000175446-E0dPnMreRXy620190325

3500

142.9400

25-Mar-2019 14:38:00

XLON

01003010000175631-E0dPnMreRYOp20190325

3568

142.9200

25-Mar-2019 14:38:03

XLON

11003110000175142-E0dPnMreRYWq20190325

3628

142.9000

25-Mar-2019 14:38:06

XLON

01003010000175175-E0dPnMreRYaA20190325

3568

142.9200

25-Mar-2019 14:38:52

XLON

01003010000175994-E0dPnMreRZTh20190325

3500

142.8400

25-Mar-2019 14:39:08

XLON

01003010000176155-E0dPnMreRZym20190325

1851

142.8400

25-Mar-2019 14:39:08

XLON

01003010000176155-E0dPnMreRZyo20190325

429

142.8600

25-Mar-2019 14:39:54

XLON

01003010000176471-E0dPnMreRaz620190325

7323

142.8600

25-Mar-2019 14:39:54

XLON

11003110000176417-E0dPnMreRaz420190325

5543

142.8600

25-Mar-2019 14:39:54

XLON

01003010000176438-E0dPnMreRaz220190325

5551

142.8600

25-Mar-2019 14:39:54

XLON

11003110000176438-E0dPnMreRaz820190325

4410

142.8600

25-Mar-2019 14:39:54

XLON

11003110000176401-E0dPnMreRaz020190325

4637

142.7600

25-Mar-2019 14:41:20

XLON

11003110000177241-E0dPnMreRcxH20190325

5415

142.7800

25-Mar-2019 14:42:27

XLON

01003010000177811-E0dPnMreRe6A20190325

132

142.7800

25-Mar-2019 14:43:01

XLON

11003110000178110-E0dPnMreResj20190325

245

142.7800

25-Mar-2019 14:43:01

XLON

11003110000178131-E0dPnMreResn20190325

8037

142.7800

25-Mar-2019 14:43:01

XLON

01003010000178129-E0dPnMreResb20190325

282

142.7800

25-Mar-2019 14:43:01

XLON

01003010000178142-E0dPnMreResd20190325

6941

142.7800

25-Mar-2019 14:43:01

XLON

11003110000178118-E0dPnMreResl20190325

7788

142.7800

25-Mar-2019 14:43:01

XLON

01003010000178209-E0dPnMreResr20190325

10192

142.7800

25-Mar-2019 14:43:01

XLON

01003010000178231-E0dPnMreResv20190325

136

142.7800

25-Mar-2019 14:43:01

XLON

01003010000178162-E0dPnMreResh20190325

8684

142.7800

25-Mar-2019 14:43:01

XLON

11003110000178173-E0dPnMreResx20190325

446

142.7800

25-Mar-2019 14:43:01

XLON

11003110000178158-E0dPnMreRest20190325

6119

142.7800

25-Mar-2019 14:43:01

XLON

11003110000178135-E0dPnMreResp20190325

134

142.7800

25-Mar-2019 14:43:01

XLON

01003010000178153-E0dPnMreResf20190325

2700

142.6000

25-Mar-2019 14:43:51

XLON

11003110000178423-E0dPnMreRfpg20190325

6255

142.6000

25-Mar-2019 14:43:51

XLON

11003110000178423-E0dPnMreRfp720190325

3763

142.6000

25-Mar-2019 14:44:08

XLON

11003110000178423-E0dPnMreRg8X20190325

5450

142.5800

25-Mar-2019 14:44:30

XLON

01003010000178486-E0dPnMreRgoP20190325

9993

142.5800

25-Mar-2019 14:45:04

XLON

01003010000179073-E0dPnMreRhh620190325

4399

142.6000

25-Mar-2019 14:46:01

XLON

01003010000179828-E0dPnMreRjJU20190325

6597

142.6000

25-Mar-2019 14:46:01

XLON

01003010000179827-E0dPnMreRjJS20190325

445

142.5800

25-Mar-2019 14:47:02

XLON

01003010000180270-E0dPnMreRkcr20190325

2000

142.5800

25-Mar-2019 14:47:02

XLON

01003010000180270-E0dPnMreRkcn20190325

970

142.5800

25-Mar-2019 14:47:02

XLON

01003010000180270-E0dPnMreRkd320190325

359

142.5800

25-Mar-2019 14:47:02

XLON

01003010000180270-E0dPnMreRkcl20190325

4398

142.5800

25-Mar-2019 14:47:03

XLON

01003010000180271-E0dPnMreRkdy20190325

2825

142.5800

25-Mar-2019 14:47:03

XLON

01003010000180270-E0dPnMreRkdw20190325

8788

142.5600

25-Mar-2019 14:48:34

XLON

01003010000181025-E0dPnMreRn8w20190325

7861

142.5400

25-Mar-2019 14:48:39

XLON

11003110000180956-E0dPnMreRnIJ20190325

621

142.5600

25-Mar-2019 14:48:39

XLON

01003010000181025-E0dPnMreRnHG20190325

2263

142.5600

25-Mar-2019 14:48:39

XLON

01003010000181025-E0dPnMreRnHE20190325

5750

142.5000

25-Mar-2019 14:49:05

XLON

01003010000180362-E0dPnMreRntX20190325

2000

142.5000

25-Mar-2019 14:49:05

XLON

01003010000180362-E0dPnMreRntR20190325

3246

142.5000

25-Mar-2019 14:49:05

XLON

01003010000180362-E0dPnMreRntV20190325

9285

142.5000

25-Mar-2019 14:50:22

XLON

11003110000181531-E0dPnMreRpZX20190325

5844

142.5000

25-Mar-2019 14:50:22

XLON

11003110000181531-E0dPnMreRpZc20190325

9992

142.5000

25-Mar-2019 14:52:04

XLON

01003010000181797-E0dPnMreRrvn20190325

16991

142.4800

25-Mar-2019 14:52:09

XLON

01003010000181555-E0dPnMreRs5K20190325

2677

142.4800

25-Mar-2019 14:52:09

XLON

01003010000181555-E0dPnMreRs5I20190325

1110

142.3600

25-Mar-2019 14:53:49

XLON

11003110000182031-E0dPnMreRtk020190325

10699

142.3600

25-Mar-2019 14:53:49

XLON

11003110000182031-E0dPnMreRtjt20190325

6539

142.4600

25-Mar-2019 14:54:15

XLON

01003010000182146-E0dPnMreRuO020190325

3634

142.4400

25-Mar-2019 14:55:06

XLON

11003110000182106-E0dPnMreRvWe20190325

2380

142.4400

25-Mar-2019 14:55:06

XLON

01003010000182147-E0dPnMreRvWg20190325

3071

142.4400

25-Mar-2019 14:55:06

XLON

01003010000182147-E0dPnMreRvWi20190325

2821

142.5200

25-Mar-2019 14:55:46

XLON

11003110000182242-E0dPnMreRwaG20190325

1103

142.5200

25-Mar-2019 14:55:46

XLON

11003110000182242-E0dPnMreRwaI20190325

6885

142.5200

25-Mar-2019 14:56:20

XLON

11003110000182318-E0dPnMreRx6H20190325

339

142.5200

25-Mar-2019 14:56:20

XLON

11003110000182318-E0dPnMreRx6F20190325

5160

142.5000

25-Mar-2019 14:56:25

XLON

11003110000182275-E0dPnMreRxB720190325

141

142.4800

25-Mar-2019 14:56:25

XLON

01003010000182368-E0dPnMreRxBq20190325

2786

142.4600

25-Mar-2019 14:56:54

XLON

01003010000182423-E0dPnMreRxz320190325

231

142.4600

25-Mar-2019 14:57:09

XLON

01003010000182423-E0dPnMreRyBf20190325

1488

142.4600

25-Mar-2019 14:57:09

XLON

01003010000182423-E0dPnMreRyBd20190325

2674

142.4600

25-Mar-2019 14:57:09

XLON

01003010000182423-E0dPnMreRyBZ20190325

6245

142.4400

25-Mar-2019 14:57:27

XLON

01003010000182470-E0dPnMreRyTX20190325

3924

142.4000

25-Mar-2019 14:58:11

XLON

01003010000182500-E0dPnMreRzCu20190325

5884

142.4000

25-Mar-2019 14:58:47

XLON

11003110000182592-E0dPnMreS09G20190325

432

142.4000

25-Mar-2019 14:59:02

XLON

01003010000182693-E0dPnMreS0eP20190325

2000

142.4000

25-Mar-2019 14:59:02

XLON

11003110000182630-E0dPnMreS0eJ20190325

1568

142.4000

25-Mar-2019 14:59:02

XLON

11003110000182630-E0dPnMreS0eN20190325

2799

142.4200

25-Mar-2019 14:59:15

XLON

01003010000182729-E0dPnMreS0pO20190325

1481

142.4200

25-Mar-2019 14:59:15

XLON

01003010000182729-E0dPnMreS0pM20190325

3500

142.4200

25-Mar-2019 14:59:32

XLON

11003110000182727-E0dPnMreS1Bh20190325

67

142.4200

25-Mar-2019 14:59:47

XLON

01003010000182836-E0dPnMreS1aQ20190325

3500

142.4200

25-Mar-2019 14:59:47

XLON

01003010000182836-E0dPnMreS1aO20190325

5351

142.4400

25-Mar-2019 15:00:03

XLON

11003110000182822-E0dPnMreS2Ci20190325

3924

142.4400

25-Mar-2019 15:00:03

XLON

01003010000182890-E0dPnMreS2Cg20190325

2785

142.4400

25-Mar-2019 15:00:40

XLON

01003010000183074-E0dPnMreS2xO20190325

1664

142.4600

25-Mar-2019 15:01:02

XLON

11003110000183049-E0dPnMreS3Fn20190325

1836

142.4600

25-Mar-2019 15:01:02

XLON

01003010000183129-E0dPnMreS3Fi20190325

2500

142.4600

25-Mar-2019 15:01:02

XLON

01003010000183129-E0dPnMreS3Fg20190325

2400

142.4600

25-Mar-2019 15:01:02

XLON

01003010000183129-E0dPnMreS3Fe20190325

2437

142.4600

25-Mar-2019 15:01:02

XLON

11003110000183035-E0dPnMreS3FR20190325

2275

142.4600

25-Mar-2019 15:01:02

XLON

11003110000183047-E0dPnMreS3FV20190325

3075

142.4600

25-Mar-2019 15:01:02

XLON

11003110000183035-E0dPnMreS3FT20190325

2159

142.4600

25-Mar-2019 15:01:02

XLON

11003110000183049-E0dPnMreS3Fv20190325

67

142.3800

25-Mar-2019 15:02:07

XLON

01003010000183248-E0dPnMreS4fh20190325

3500

142.3800

25-Mar-2019 15:02:07

XLON

01003010000183248-E0dPnMreS4ff20190325

3924

142.3600

25-Mar-2019 15:02:18

XLON

11003110000183186-E0dPnMreS50J20190325

1137

142.3400

25-Mar-2019 15:02:32

XLON

01003010000183249-E0dPnMreS5E020190325

3500

142.3400

25-Mar-2019 15:02:32

XLON

01003010000183249-E0dPnMreS5Dy20190325

4280

142.3400

25-Mar-2019 15:02:57

XLON

01003010000183322-E0dPnMreS5gF20190325

3567

142.3200

25-Mar-2019 15:03:03

XLON

11003110000183261-E0dPnMreS5kS20190325

1000

142.4000

25-Mar-2019 15:03:38

XLON

11003110000183332-E0dPnMreS6eX20190325

4970

142.4000

25-Mar-2019 15:03:38

XLON

11003110000183332-E0dPnMreS6eZ20190325

5587

142.3800

25-Mar-2019 15:03:39

XLON

11003110000183331-E0dPnMreS6gQ20190325

4835

142.3600

25-Mar-2019 15:03:39

XLON

11003110000183321-E0dPnMreS6gz20190325

3100

142.3200

25-Mar-2019 15:04:36

XLON

11003110000183429-E0dPnMreS7u120190325

4994

142.3200

25-Mar-2019 15:04:49

XLON

11003110000183445-E0dPnMreS84u20190325

3924

142.3000

25-Mar-2019 15:05:06

XLON

01003010000183497-E0dPnMreS8Je20190325

2539

142.2800

25-Mar-2019 15:05:08

XLON

11003110000183430-E0dPnMreS8N320190325

1000

142.2800

25-Mar-2019 15:05:09

XLON

11003110000183430-E0dPnMreS8NH20190325

480

142.2800

25-Mar-2019 15:05:09

XLON

11003110000183430-E0dPnMreS8Ni20190325

975

142.2800

25-Mar-2019 15:05:09

XLON

11003110000183430-E0dPnMreS8NY20190325

3567

142.3000

25-Mar-2019 15:05:46

XLON

11003110000183523-E0dPnMreS9D220190325

4994

142.3000

25-Mar-2019 15:06:00

XLON

01003010000183628-E0dPnMreS9WX20190325

710

142.2800

25-Mar-2019 15:06:16

XLON

01003010000183612-E0dPnMreS9vv20190325

4284

142.2800

25-Mar-2019 15:06:16

XLON

01003010000183612-E0dPnMreS9vt20190325

4768

142.3200

25-Mar-2019 15:06:44

XLON

01003010000183679-E0dPnMreSANr20190325

5351

142.3000

25-Mar-2019 15:07:00

XLON

11003110000183584-E0dPnMreSAdx20190325

4279

142.3000

25-Mar-2019 15:07:00

XLON

01003010000183675-E0dPnMreSAdz20190325

2756

142.3200

25-Mar-2019 15:07:39

XLON

11003110000183669-E0dPnMreSBJK20190325

2238

142.3200

25-Mar-2019 15:07:39

XLON

11003110000183669-E0dPnMreSBJM20190325

424

142.3200

25-Mar-2019 15:07:59

XLON

11003110000183701-E0dPnMreSBmz20190325

3500

142.3200

25-Mar-2019 15:07:59

XLON

11003110000183701-E0dPnMreSBmx20190325

5351

142.3000

25-Mar-2019 15:08:11

XLON

01003010000183759-E0dPnMreSC3M20190325

9992

142.2600

25-Mar-2019 15:08:35

XLON

01003010000183816-E0dPnMreSCW420190325

959

142.2800

25-Mar-2019 15:08:57

XLON

01003010000183851-E0dPnMreSCu220190325

1949

142.2800

25-Mar-2019 15:08:57

XLON

01003010000183851-E0dPnMreSCu420190325

2543

142.2800

25-Mar-2019 15:09:04

XLON

01003010000183851-E0dPnMreSD1x20190325

4088

142.2800

25-Mar-2019 15:09:04

XLON

11003110000183784-E0dPnMreSD2320190325

1435

142.2400

25-Mar-2019 15:09:09

XLON

01003010000183878-E0dPnMreSDCV20190325

1870

142.2400

25-Mar-2019 15:09:09

XLON

01003010000183878-E0dPnMreSDCP20190325

4416

142.2400

25-Mar-2019 15:09:10

XLON

01003010000183878-E0dPnMreSDEk20190325

1

142.2400

25-Mar-2019 15:10:23

XLON

11003110000183960-E0dPnMreSEOp20190325

5351

142.2600

25-Mar-2019 15:10:26

XLON

11003110000183964-E0dPnMreSERw20190325

5351

142.2600

25-Mar-2019 15:10:26

XLON

01003010000184049-E0dPnMreSERu20190325

3924

142.2600

25-Mar-2019 15:10:26

XLON

11003110000183967-E0dPnMreSERy20190325

1616

142.1400

25-Mar-2019 15:12:10

XLON

01003010000184309-E0dPnMreSGSj20190325

16318

142.1400

25-Mar-2019 15:12:10

XLON

01003010000184309-E0dPnMreSGSd20190325

2048

142.1400

25-Mar-2019 15:12:10

XLON

01003010000184309-E0dPnMreSGSh20190325

1200

142.1400

25-Mar-2019 15:12:10

XLON

01003010000184309-E0dPnMreSGSf20190325

2800

142.2200

25-Mar-2019 15:13:01

XLON

11003110000184314-E0dPnMreSHMa20190325

3860

142.2200

25-Mar-2019 15:13:01

XLON

11003110000184314-E0dPnMreSHMY20190325

3044

142.2200

25-Mar-2019 15:13:02

XLON

11003110000184314-E0dPnMreSHOS20190325

1773

142.2000

25-Mar-2019 15:13:12

XLON

11003110000184312-E0dPnMreSHbV20190325

7304

142.2000

25-Mar-2019 15:13:12

XLON

01003010000184418-E0dPnMreSHbT20190325

965

142.2000

25-Mar-2019 15:13:12

XLON

11003110000184307-E0dPnMreSHbR20190325

261

142.2000

25-Mar-2019 15:13:12

XLON

01003010000184416-E0dPnMreSHbP20190325

6524

142.2000

25-Mar-2019 15:13:12

XLON

11003110000184305-E0dPnMreSHbN20190325

858

142.2000

25-Mar-2019 15:13:12

XLON

01003010000184421-E0dPnMreSHbX20190325

1891

142.1600

25-Mar-2019 15:13:33

XLON

01003010000184448-E0dPnMreSI2U20190325

936

142.1800

25-Mar-2019 15:13:44

XLON

11003110000184344-E0dPnMreSIDc20190325

13367

142.1800

25-Mar-2019 15:13:44

XLON

11003110000184344-E0dPnMreSIDa20190325

10000

142.1600

25-Mar-2019 15:13:45

XLON

01003010000184448-E0dPnMreSIHH20190325

4492

142.1600

25-Mar-2019 15:13:45

XLON

01003010000184448-E0dPnMreSIHJ20190325

8495

142.1800

25-Mar-2019 15:14:10

XLON

01003010000184490-E0dPnMreSItJ20190325

6801

142.1800

25-Mar-2019 15:14:10

XLON

01003010000184490-E0dPnMreSItS20190325

3100

142.2800

25-Mar-2019 15:17:01

XLON

01003010000184821-E0dPnMreSMT120190325

535

142.2800

25-Mar-2019 15:17:01

XLON

01003010000184821-E0dPnMreSMSz20190325

12032

142.2400

25-Mar-2019 15:17:05

XLON

01003010000184810-E0dPnMreSMb020190325

3500

142.2200

25-Mar-2019 15:17:08

XLON

01003010000184804-E0dPnMreSMis20190325

1200

142.2200

25-Mar-2019 15:17:19

XLON

01003010000184804-E0dPnMreSMoV20190325

8335

142.2600

25-Mar-2019 15:17:31

XLON

11003110000184764-E0dPnMreSN1h20190325

5581

142.2600

25-Mar-2019 15:17:32

XLON

01003010000184847-E0dPnMreSN1f20190325

2000

142.2400

25-Mar-2019 15:17:34

XLON

11003110000184759-E0dPnMreSN9o20190325

2353

142.2400

25-Mar-2019 15:17:37

XLON

11003110000184759-E0dPnMreSNDD20190325

287

142.2400

25-Mar-2019 15:17:37

XLON

11003110000184759-E0dPnMreSNDG20190325

3000

142.3000

25-Mar-2019 15:18:48

XLON

11003110000184898-E0dPnMreSOY720190325

1400

142.2600

25-Mar-2019 15:18:54

XLON

11003110000184866-E0dPnMreSOgG20190325

10626

142.3000

25-Mar-2019 15:18:54

XLON

11003110000184898-E0dPnMreSOfx20190325

4085

142.3000

25-Mar-2019 15:20:02

XLON

01003010000185081-E0dPnMreSPlj20190325

1817

142.3400

25-Mar-2019 15:21:56

XLON

11003110000185289-E0dPnMreSRZv20190325

5451

142.3400

25-Mar-2019 15:21:56

XLON

01003010000185373-E0dPnMreSRZr20190325

9992

142.3400

25-Mar-2019 15:21:56

XLON

01003010000185397-E0dPnMreSRZt20190325

45

142.3400

25-Mar-2019 15:21:56

XLON

11003110000185263-E0dPnMreSRZl20190325

9947

142.3400

25-Mar-2019 15:21:56

XLON

11003110000185263-E0dPnMreSRZp20190325

3567

142.3400

25-Mar-2019 15:22:33

XLON

01003010000185449-E0dPnMreSS9420190325

3924

142.3400

25-Mar-2019 15:22:33

XLON

11003110000185339-E0dPnMreSS9220190325

3567

142.3400

25-Mar-2019 15:22:33

XLON

01003010000185453-E0dPnMreSS9620190325

2217

142.2800

25-Mar-2019 15:23:22

XLON

01003010000185525-E0dPnMreSTH220190325

161

142.2800

25-Mar-2019 15:23:23

XLON

11003110000185428-E0dPnMreSTI920190325

1559

142.2800

25-Mar-2019 15:23:23

XLON

11003110000185428-E0dPnMreSTI720190325

1444

142.2800

25-Mar-2019 15:23:23

XLON

11003110000185428-E0dPnMreSTID20190325

2613

142.2800

25-Mar-2019 15:23:23

XLON

11003110000185428-E0dPnMreSTIB20190325

436

142.3000

25-Mar-2019 15:23:43

XLON

11003110000185456-E0dPnMreSTcm20190325

3500

142.3200

25-Mar-2019 15:23:53

XLON

11003110000185471-E0dPnMreSTkO20190325

3500

142.3200

25-Mar-2019 15:23:54

XLON

01003010000185572-E0dPnMreSTkx20190325

1357

142.3200

25-Mar-2019 15:24:07

XLON

01003010000185590-E0dPnMreSTyg20190325

3500

142.3200

25-Mar-2019 15:24:12

XLON

11003110000185510-E0dPnMreSU6E20190325

3233

142.3000

25-Mar-2019 15:24:16

XLON

01003010000185565-E0dPnMreSU9y20190325

5638

142.3000

25-Mar-2019 15:24:16

XLON

11003110000185467-E0dPnMreSU9w20190325

1000

142.1200

25-Mar-2019 15:24:57

XLON

01003010000185704-E0dPnMreSV5C20190325

2000

142.1200

25-Mar-2019 15:25:00

XLON

01003010000185704-E0dPnMreSV7k20190325

924

142.1200

25-Mar-2019 15:25:06

XLON

01003010000185704-E0dPnMreSVAr20190325

3000

142.1400

25-Mar-2019 15:25:20

XLON

01003010000185730-E0dPnMreSVVC20190325

9084

142.1800

25-Mar-2019 15:26:02

XLON

11003110000185757-E0dPnMreSWBH20190325

6359

142.1800

25-Mar-2019 15:26:02

XLON

11003110000185767-E0dPnMreSWBJ20190325

11809

142.1800

25-Mar-2019 15:26:02

XLON

01003010000185823-E0dPnMreSWBB20190325

1386

142.1800

25-Mar-2019 15:27:02

XLON

11003110000185881-E0dPnMreSXAf20190325

621

142.1800

25-Mar-2019 15:27:02

XLON

11003110000185881-E0dPnMreSXAh20190325

2630

142.1800

25-Mar-2019 15:27:02

XLON

11003110000185881-E0dPnMreSXAd20190325

3924

142.1800

25-Mar-2019 15:27:19

XLON

11003110000185914-E0dPnMreSXTD20190325

4637

142.1600

25-Mar-2019 15:27:24

XLON

01003010000185955-E0dPnMreSXWH20190325

5351

142.1800

25-Mar-2019 15:27:51

XLON

01003010000186045-E0dPnMreSY4M20190325

4280

142.2000

25-Mar-2019 15:28:10

XLON

01003010000186087-E0dPnMreSYK220190325

1897

142.2200

25-Mar-2019 15:28:31

XLON

11003110000186029-E0dPnMreSYdx20190325

2917

142.2200

25-Mar-2019 15:28:31

XLON

11003110000186029-E0dPnMreSYdv20190325

4638

142.3000

25-Mar-2019 15:28:49

XLON

11003110000186065-E0dPnMreSZ3p20190325

5351

142.3000

25-Mar-2019 15:29:05

XLON

01003010000186180-E0dPnMreSZIQ20190325

3609

142.3000

25-Mar-2019 15:29:05

XLON

11003110000186096-E0dPnMreSZIS20190325

3483

142.3000

25-Mar-2019 15:29:05

XLON

11003110000186090-E0dPnMreSZIM20190325

1045

142.3000

25-Mar-2019 15:29:05

XLON

01003010000186185-E0dPnMreSZIU20190325

150

142.3000

25-Mar-2019 15:29:05

XLON

01003010000186186-E0dPnMreSZIY20190325

1154

142.3000

25-Mar-2019 15:29:05

XLON

11003110000186090-E0dPnMreSZI320190325

2163

142.3000

25-Mar-2019 15:30:05

XLON

11003110000186170-E0dPnMreSaMB20190325

1404

142.3000

25-Mar-2019 15:30:06

XLON

11003110000186170-E0dPnMreSaOT20190325

3500

142.2400

25-Mar-2019 15:30:09

XLON

11003110000186194-E0dPnMreSaay20190325

67

142.2400

25-Mar-2019 15:30:09

XLON

11003110000186194-E0dPnMreSab020190325

3567

142.2600

25-Mar-2019 15:30:23

XLON

01003010000186326-E0dPnMreSat120190325

1963

142.2600

25-Mar-2019 15:30:36

XLON

11003110000186247-E0dPnMreSb9f20190325

2520

142.2600

25-Mar-2019 15:30:36

XLON

11003110000186247-E0dPnMreSb9d20190325

4280

142.2600

25-Mar-2019 15:30:53

XLON

11003110000186296-E0dPnMreSbSp20190325

3744

142.2400

25-Mar-2019 15:31:05

XLON

01003010000186346-E0dPnMreSbfA20190325

3572

142.2600

25-Mar-2019 15:31:27

XLON

01003010000186465-E0dPnMreSc6x20190325

1927

142.2600

25-Mar-2019 15:31:27

XLON

01003010000186465-E0dPnMreSc6z20190325

5400

142.2800

25-Mar-2019 15:31:48

XLON

01003010000186488-E0dPnMreScRA20190325

2176

142.3000

25-Mar-2019 15:32:07

XLON

11003110000186451-E0dPnMreSctl20190325

539

142.3000

25-Mar-2019 15:32:07

XLON

11003110000186451-E0dPnMreSctj20190325

4994

142.3000

25-Mar-2019 15:32:15

XLON

01003010000186546-E0dPnMreSd1420190325

243

142.2800

25-Mar-2019 15:32:28

XLON

11003110000186438-E0dPnMreSd8c20190325

4637

142.2800

25-Mar-2019 15:32:28

XLON

01003010000186517-E0dPnMreSd8a20190325

556

142.2800

25-Mar-2019 15:32:28

XLON

01003010000186527-E0dPnMreSd8g20190325

3681

142.2800

25-Mar-2019 15:32:28

XLON

11003110000186438-E0dPnMreSd8e20190325

1187

142.2800

25-Mar-2019 15:33:07

XLON

11003110000186556-E0dPnMreSe4r20190325

1890

142.3000

25-Mar-2019 15:33:12

XLON

01003010000186649-E0dPnMreSeC120190325

1372

142.3000

25-Mar-2019 15:33:18

XLON

11003110000186580-E0dPnMreSeH820190325

2552

142.3000

25-Mar-2019 15:33:18

XLON

11003110000186580-E0dPnMreSeH620190325

4614

142.3400

25-Mar-2019 15:34:19

XLON

11003110000186701-E0dPnMreSfa120190325

13152

142.3400

25-Mar-2019 15:34:19

XLON

11003110000186701-E0dPnMreSfa320190325

4242

142.3400

25-Mar-2019 15:34:19

XLON

01003010000186762-E0dPnMreSfZn20190325

9546

142.3400

25-Mar-2019 15:34:19

XLON

01003010000186808-E0dPnMreSfa520190325

5214

142.3400

25-Mar-2019 15:34:19

XLON

01003010000186817-E0dPnMreSfa720190325

4280

142.1600

25-Mar-2019 15:35:52

XLON

01003010000186967-E0dPnMreShtI20190325

4282

142.1800

25-Mar-2019 15:36:03

XLON

01003010000186994-E0dPnMreSiLG20190325

3500

142.2200

25-Mar-2019 15:36:24

XLON

11003110000186941-E0dPnMreSizZ20190325

424

142.2200

25-Mar-2019 15:36:24

XLON

11003110000186941-E0dPnMreSizb20190325

1372

142.2200

25-Mar-2019 15:36:39

XLON

01003010000187066-E0dPnMreSjEK20190325

2549

142.2200

25-Mar-2019 15:36:39

XLON

01003010000187066-E0dPnMreSjEW20190325

104

142.2600

25-Mar-2019 15:37:01

XLON

11003110000187000-E0dPnMreSjpH20190325

101

142.2600

25-Mar-2019 15:37:02

XLON

01003010000187108-E0dPnMreSjr020190325

4424

142.2600

25-Mar-2019 15:37:02

XLON

01003010000187108-E0dPnMreSjr220190325

1237

142.2800

25-Mar-2019 15:37:14

XLON

11003110000187028-E0dPnMreSkCP20190325

1804

142.2800

25-Mar-2019 15:37:14

XLON

11003110000187028-E0dPnMreSkCR20190325

3407

142.2800

25-Mar-2019 15:37:22

XLON

01003010000187151-E0dPnMreSkL020190325

1230

142.2800

25-Mar-2019 15:37:22

XLON

01003010000187151-E0dPnMreSkL220190325

5150

142.2600

25-Mar-2019 15:37:31

XLON

11003110000187018-E0dPnMreSkdu20190325

1983

142.2800

25-Mar-2019 15:37:58

XLON

01003010000187205-E0dPnMreSl8M20190325

2297

142.2800

25-Mar-2019 15:37:58

XLON

01003010000187205-E0dPnMreSl8O20190325

1089

142.2800

25-Mar-2019 15:38:14

XLON

11003110000187132-E0dPnMreSlNB20190325

2478

142.2800

25-Mar-2019 15:38:14

XLON

11003110000187132-E0dPnMreSlND20190325

4280

142.2600

25-Mar-2019 15:38:16

XLON

11003110000187105-E0dPnMreSlOp20190325

658

142.2400

25-Mar-2019 15:38:21

XLON

01003010000187206-E0dPnMreSlSw20190325

4693

142.2400

25-Mar-2019 15:38:21

XLON

01003010000187206-E0dPnMreSlSz20190325

14045

142.2400

25-Mar-2019 15:38:46

XLON

01003010000187264-E0dPnMreSllx20190325

15321

142.2600

25-Mar-2019 15:38:46

XLON

11003110000187164-E0dPnMreSllg20190325

3130

142.2200

25-Mar-2019 15:38:47

XLON

01003010000187272-E0dPnMreSln020190325

7400

142.2200

25-Mar-2019 15:38:47

XLON

01003010000187272-E0dPnMreSln320190325

961

142.2200

25-Mar-2019 15:38:47

XLON

01003010000187272-E0dPnMreSln820190325

15558

142.0000

25-Mar-2019 15:40:23

XLON

11003110000187313-E0dPnMreSnfN20190325

7865

141.9800

25-Mar-2019 15:40:23

XLON

01003010000187427-E0dPnMreSnfp20190325

7693

141.9800

25-Mar-2019 15:40:23

XLON

01003010000187427-E0dPnMreSnfl20190325

17114

141.8400

25-Mar-2019 15:40:48

XLON

11003110000187363-E0dPnMreSoII20190325

5238

141.7400

25-Mar-2019 15:42:09

XLON

11003110000187523-E0dPnMreSplA20190325

4754

141.7400

25-Mar-2019 15:42:09

XLON

11003110000187523-E0dPnMreSplG20190325

8231

141.7200

25-Mar-2019 15:42:12

XLON

01003010000187619-E0dPnMreSprH20190325

9

141.6200

25-Mar-2019 15:44:09

XLON

11003110000187747-E0dPnMreSrr320190325

4019

141.6200

25-Mar-2019 15:44:09

XLON

11003110000187747-E0dPnMreSrr620190325

1504

141.6200

25-Mar-2019 15:44:09

XLON

11003110000187747-E0dPnMreSrr920190325

10853

141.7000

25-Mar-2019 15:45:05

XLON

11003110000187944-E0dPnMreSsxC20190325

9302

141.7200

25-Mar-2019 15:45:05

XLON

01003010000188036-E0dPnMreSsvM20190325

13567

141.7200

25-Mar-2019 15:46:04

XLON

01003010000188132-E0dPnMreSu6Z20190325

16870

141.7800

25-Mar-2019 15:47:44

XLON

11003110000188158-E0dPnMreSvZc20190325

15464

141.7800

25-Mar-2019 15:47:44

XLON

11003110000188248-E0dPnMreSvZw20190325

3590

141.7800

25-Mar-2019 15:47:44

XLON

01003010000188340-E0dPnMreSvZs20190325

4217

141.7800

25-Mar-2019 15:47:44

XLON

11003110000188230-E0dPnMreSvZq20190325

3439

141.7800

25-Mar-2019 15:47:44

XLON

01003010000188360-E0dPnMreSvZu20190325

6277

141.7200

25-Mar-2019 15:49:17

XLON

11003110000188348-E0dPnMreSweE20190325

3788

141.7600

25-Mar-2019 15:50:26

XLON

01003010000188681-E0dPnMreSxnX20190325

420

141.7600

25-Mar-2019 15:50:26

XLON

11003110000188581-E0dPnMreSxnf20190325

8527

141.7600

25-Mar-2019 15:50:26

XLON

01003010000188681-E0dPnMreSxnZ20190325

61

141.7600

25-Mar-2019 15:50:26

XLON

01003010000188681-E0dPnMreSxnb20190325

1031

141.7600

25-Mar-2019 15:50:26

XLON

01003010000188700-E0dPnMreSxnd20190325

2535

141.7400

25-Mar-2019 15:51:03

XLON

01003010000188783-E0dPnMreSyLc20190325

2579

141.7400

25-Mar-2019 15:51:03

XLON

01003010000188783-E0dPnMreSyLa20190325

1685

141.7400

25-Mar-2019 15:51:03

XLON

11003110000188655-E0dPnMreSyLe20190325

67

141.8600

25-Mar-2019 15:52:14

XLON

11003110000188851-E0dPnMreSzcm20190325

3500

141.8600

25-Mar-2019 15:52:14

XLON

11003110000188851-E0dPnMreSzck20190325

67

141.8800

25-Mar-2019 15:52:27

XLON

01003010000189009-E0dPnMreSzp320190325

3500

141.8800

25-Mar-2019 15:52:27

XLON

01003010000189009-E0dPnMreSzp120190325

424

141.8400

25-Mar-2019 15:52:40

XLON

11003110000188910-E0dPnMreSzxH20190325

3500

141.8400

25-Mar-2019 15:52:40

XLON

11003110000188910-E0dPnMreSzxF20190325

5351

141.8400

25-Mar-2019 15:52:55

XLON

11003110000188945-E0dPnMreT05c20190325

4994

141.8200

25-Mar-2019 15:53:07

XLON

01003010000189027-E0dPnMreT0Ov20190325

756

141.8000

25-Mar-2019 15:53:31

XLON

11003110000189019-E0dPnMreT0e520190325

2075

141.8000

25-Mar-2019 15:53:31

XLON

11003110000189019-E0dPnMreT0e320190325

2520

141.8000

25-Mar-2019 15:53:31

XLON

11003110000189019-E0dPnMreT0e120190325

3924

141.7800

25-Mar-2019 15:53:38

XLON

01003010000189125-E0dPnMreT0lx20190325

1821

141.7600

25-Mar-2019 15:53:38

XLON

11003110000189020-E0dPnMreT0mZ20190325

3530

141.7600

25-Mar-2019 15:53:39

XLON

11003110000189020-E0dPnMreT0s320190325

7836

141.7400

25-Mar-2019 15:53:56

XLON

11003110000189021-E0dPnMreT1G620190325

3719

141.6000

25-Mar-2019 15:54:22

XLON

11003110000189126-E0dPnMreT1zO20190325

562

141.5800

25-Mar-2019 15:55:07

XLON

11003110000189204-E0dPnMreT2Y620190325

3005

141.5800

25-Mar-2019 15:55:07

XLON

11003110000189204-E0dPnMreT2Y420190325

4994

141.5400

25-Mar-2019 15:55:18

XLON

11003110000189202-E0dPnMreT2k020190325

4280

141.5600

25-Mar-2019 15:55:18

XLON

01003010000189325-E0dPnMreT2da20190325

4553

141.6200

25-Mar-2019 15:55:55

XLON

11003110000189293-E0dPnMreT3PQ20190325

1761

141.6200

25-Mar-2019 15:56:09

XLON

11003110000189321-E0dPnMreT3cy20190325

4280

141.6200

25-Mar-2019 15:56:16

XLON

01003010000189464-E0dPnMreT3mO20190325

1211

141.6200

25-Mar-2019 15:56:31

XLON

11003110000189381-E0dPnMreT3zc20190325

2998

141.6200

25-Mar-2019 15:56:36

XLON

11003110000189389-E0dPnMreT41r20190325

3392

141.5800

25-Mar-2019 15:56:40

XLON

01003010000189415-E0dPnMreT46w20190325

889

141.5800

25-Mar-2019 15:56:40

XLON

01003010000189415-E0dPnMreT46u20190325

4637

141.5800

25-Mar-2019 15:56:40

XLON

11003110000189288-E0dPnMreT46s20190325

3500

141.4800

25-Mar-2019 15:57:19

XLON

11003110000189446-E0dPnMreT4gA20190325

780

141.4800

25-Mar-2019 15:57:19

XLON

11003110000189446-E0dPnMreT4gC20190325

4758

141.5000

25-Mar-2019 15:57:41

XLON

01003010000189609-E0dPnMreT5De20190325

5420

141.5000

25-Mar-2019 15:57:41

XLON

11003110000189480-E0dPnMreT5Da20190325

3898

141.4800

25-Mar-2019 15:58:12

XLON

01003010000189656-E0dPnMreT5oQ20190325

4991

141.5000

25-Mar-2019 15:58:31

XLON

01003010000189686-E0dPnMreT6E720190325

6581

141.5000

25-Mar-2019 15:58:31

XLON

01003010000189691-E0dPnMreT6EB20190325

3567

141.5000

25-Mar-2019 15:58:31

XLON

11003110000189568-E0dPnMreT6E920190325

3133

141.5000

25-Mar-2019 15:58:43

XLON

11003110000189584-E0dPnMreT6Uu20190325

7200

141.5000

25-Mar-2019 15:58:43

XLON

11003110000189584-E0dPnMreT6Ur20190325

3725

141.4800

25-Mar-2019 15:59:01

XLON

11003110000189574-E0dPnMreT6oe20190325

9708

141.4800

25-Mar-2019 15:59:01

XLON

11003110000189574-E0dPnMreT6oh20190325

7233

141.4200

25-Mar-2019 15:59:22

XLON

11003110000189667-E0dPnMreT78v20190325

10901

141.3800

25-Mar-2019 16:00:15

XLON

11003110000189836-E0dPnMreT8OB20190325

12718

141.4000

25-Mar-2019 16:00:15

XLON

01003010000189955-E0dPnMreT8NV20190325

3633

141.3800

25-Mar-2019 16:01:27

XLON

01003010000190048-E0dPnMreT9xS20190325

18000

141.4000

25-Mar-2019 16:01:56

XLON

01003010000190155-E0dPnMreTAXG20190325

100

141.4000

25-Mar-2019 16:01:56

XLON

01003010000190155-E0dPnMreTAXI20190325

64

141.4000

25-Mar-2019 16:02:04

XLON

01003010000190155-E0dPnMreTAhv20190325

7954

141.3600

25-Mar-2019 16:02:11

XLON

11003110000190033-E0dPnMreTAsT20190325

16443

141.3600

25-Mar-2019 16:02:20

XLON

11003110000190033-E0dPnMreTB1P20190325

371

141.3600

25-Mar-2019 16:02:20

XLON

11003110000190033-E0dPnMreTB1H20190325

8256

141.3400

25-Mar-2019 16:02:22

XLON

11003110000190038-E0dPnMreTB3D20190325

6313

141.3000

25-Mar-2019 16:04:03

XLON

01003010000190383-E0dPnMreTDWa20190325

7799

141.3000

25-Mar-2019 16:04:13

XLON

01003010000190383-E0dPnMreTDes20190325

12162

141.4200

25-Mar-2019 16:06:15

XLON

01003010000191018-E0dPnMreTGQi20190325

3500

141.4600

25-Mar-2019 16:06:52

XLON

11003110000190956-E0dPnMreTH4220190325

1659

141.4400

25-Mar-2019 16:06:57

XLON

01003010000191080-E0dPnMreTHAQ20190325

4975

141.4400

25-Mar-2019 16:07:02

XLON

01003010000191080-E0dPnMreTHFB20190325

4118

141.3800

25-Mar-2019 16:07:34

XLON

11003110000191008-E0dPnMreTHhk20190325

4280

141.2600

25-Mar-2019 16:08:30

XLON

01003010000191289-E0dPnMreTIt420190325

2123

141.3000

25-Mar-2019 16:08:46

XLON

11003110000191203-E0dPnMreTJFJ20190325

1731

141.3000

25-Mar-2019 16:08:46

XLON

11003110000191203-E0dPnMreTJFH20190325

7134

141.2800

25-Mar-2019 16:08:53

XLON

01003010000191339-E0dPnMreTJQF20190325

424

141.2400

25-Mar-2019 16:09:26

XLON

01003010000191396-E0dPnMreTK9J20190325

3500

141.2400

25-Mar-2019 16:09:26

XLON

01003010000191396-E0dPnMreTK9H20190325

5351

141.2800

25-Mar-2019 16:09:40

XLON

01003010000191432-E0dPnMreTKJF20190325

3924

141.2600

25-Mar-2019 16:09:41

XLON

11003110000191296-E0dPnMreTKK820190325

2244

141.3000

25-Mar-2019 16:10:18

XLON

01003010000191605-E0dPnMreTLIW20190325

1815

141.3000

25-Mar-2019 16:10:18

XLON

01003010000191605-E0dPnMreTLIY20190325

1333

141.3000

25-Mar-2019 16:10:18

XLON

01003010000191605-E0dPnMreTLIa20190325

405

141.3200

25-Mar-2019 16:10:41

XLON

11003110000191538-E0dPnMreTLYu20190325

2646

141.3200

25-Mar-2019 16:10:42

XLON

01003010000191668-E0dPnMreTLZD20190325

3270

141.3200

25-Mar-2019 16:10:42

XLON

01003010000191668-E0dPnMreTLZB20190325

735

141.3200

25-Mar-2019 16:10:42

XLON

01003010000191668-E0dPnMreTLZF20190325

5365

141.3000

25-Mar-2019 16:10:47

XLON

11003110000191523-E0dPnMreTLf520190325

1104

141.3000

25-Mar-2019 16:10:47

XLON

01003010000191662-E0dPnMreTLfD20190325

4637

141.3200

25-Mar-2019 16:11:21

XLON

11003110000191627-E0dPnMreTMTl20190325

1800

141.3600

25-Mar-2019 16:11:38

XLON

11003110000191682-E0dPnMreTMuk20190325

3083

141.4800

25-Mar-2019 16:12:03

XLON

01003010000191922-E0dPnMreTNdf20190325

6605

141.4800

25-Mar-2019 16:12:04

XLON

01003010000191922-E0dPnMreTNfh20190325

4083

141.5200

25-Mar-2019 16:12:19

XLON

11003110000191832-E0dPnMreTO2F20190325

4637

141.5200

25-Mar-2019 16:12:19

XLON

01003010000191959-E0dPnMreTO2D20190325

4638

141.5200

25-Mar-2019 16:12:51

XLON

11003110000191892-E0dPnMreTOdV20190325

4671

141.4600

25-Mar-2019 16:13:17

XLON

01003010000192084-E0dPnMreTPDJ20190325

1964

141.4600

25-Mar-2019 16:13:17

XLON

11003110000191947-E0dPnMreTPDF20190325

1367

141.4600

25-Mar-2019 16:13:17

XLON

01003010000192084-E0dPnMreTPDN20190325

2254

141.4600

25-Mar-2019 16:13:17

XLON

11003110000191947-E0dPnMreTPDH20190325

2720

141.4600

25-Mar-2019 16:13:42

XLON

01003010000192134-E0dPnMreTPbv20190325

1204

141.4600

25-Mar-2019 16:13:42

XLON

01003010000192134-E0dPnMreTPbx20190325

1494

141.4400

25-Mar-2019 16:13:57

XLON

11003110000192045-E0dPnMreTPvB20190325

3500

141.4400

25-Mar-2019 16:13:57

XLON

11003110000192045-E0dPnMreTPv920190325

2694

141.5200

25-Mar-2019 16:14:16

XLON

01003010000192237-E0dPnMreTQMZ20190325

1230

141.5200

25-Mar-2019 16:14:16

XLON

01003010000192237-E0dPnMreTQMX20190325

2227

141.6000

25-Mar-2019 16:14:29

XLON

11003110000192132-E0dPnMreTQcp20190325

1340

141.6000

25-Mar-2019 16:14:29

XLON

11003110000192132-E0dPnMreTQck20190325

2500

141.5400

25-Mar-2019 16:14:41

XLON

11003110000192161-E0dPnMreTQx220190325

1067

141.5400

25-Mar-2019 16:14:41

XLON

11003110000192161-E0dPnMreTQx420190325

2006

141.5400

25-Mar-2019 16:14:53

XLON

11003110000192199-E0dPnMreTRFb20190325

3567

141.5200

25-Mar-2019 16:15:10

XLON

01003010000192351-E0dPnMreTRYx20190325

3810

141.5200

25-Mar-2019 16:15:40

XLON

11003110000192293-E0dPnMreTSfC20190325

3924

141.5200

25-Mar-2019 16:15:40

XLON

01003010000192436-E0dPnMreTSfA20190325

159

141.4800

25-Mar-2019 16:15:41

XLON

01003010000192443-E0dPnMreTShX20190325

3500

141.4800

25-Mar-2019 16:15:41

XLON

01003010000192443-E0dPnMreTShV20190325

3738

141.5200

25-Mar-2019 16:16:02

XLON

01003010000192475-E0dPnMreTTDA20190325

12468

141.5800

25-Mar-2019 16:16:48

XLON

01003010000192577-E0dPnMreTUAF20190325

2379

141.5800

25-Mar-2019 16:16:48

XLON

01003010000192577-E0dPnMreTUAD20190325

3567

141.7000

25-Mar-2019 16:17:09

XLON

11003110000192489-E0dPnMreTUaO20190325

354

141.7200

25-Mar-2019 16:17:11

XLON

01003010000192623-E0dPnMreTUei20190325

3567

141.7200

25-Mar-2019 16:17:19

XLON

01003010000192637-E0dPnMreTUpl20190325

2491

141.7400

25-Mar-2019 16:17:24

XLON

01003010000192644-E0dPnMreTV2w20190325

1076

141.7400

25-Mar-2019 16:17:24

XLON

01003010000192644-E0dPnMreTV2u20190325

3567

141.7600

25-Mar-2019 16:17:37

XLON

11003110000192531-E0dPnMreTVUR20190325

1395

141.7400

25-Mar-2019 16:17:52

XLON

11003110000192560-E0dPnMreTW8V20190325

2172

141.7600

25-Mar-2019 16:17:54

XLON

11003110000192563-E0dPnMreTWCQ20190325

3500

141.7800

25-Mar-2019 16:18:02

XLON

11003110000192576-E0dPnMreTWVx20190325

1958

141.7400

25-Mar-2019 16:18:14

XLON

01003010000192757-E0dPnMreTWwU20190325

1609

141.7400

25-Mar-2019 16:18:14

XLON

01003010000192757-E0dPnMreTWwS20190325

2641

141.8000

25-Mar-2019 16:18:26

XLON

01003010000192776-E0dPnMreTXIt20190325

926

141.8000

25-Mar-2019 16:18:29

XLON

01003010000192776-E0dPnMreTXMp20190325

3567

141.8200

25-Mar-2019 16:18:39

XLON

01003010000192797-E0dPnMreTXVg20190325

3567

141.7600

25-Mar-2019 16:18:51

XLON

01003010000192818-E0dPnMreTXqX20190325

3567

141.8200

25-Mar-2019 16:19:03

XLON

01003010000192843-E0dPnMreTY9I20190325

1450

141.8800

25-Mar-2019 16:19:21

XLON

01003010000192878-E0dPnMreTYiX20190325

2117

141.8800

25-Mar-2019 16:19:21

XLON

01003010000192878-E0dPnMreTYia20190325

2327

141.9000

25-Mar-2019 16:19:28

XLON

01003010000192896-E0dPnMreTYtH20190325

3500

141.8800

25-Mar-2019 16:19:36

XLON

11003110000192766-E0dPnMreTZ0T20190325

67

141.8800

25-Mar-2019 16:19:36

XLON

11003110000192766-E0dPnMreTZ0V20190325

555

141.8200

25-Mar-2019 16:19:49

XLON

01003010000192942-E0dPnMreTZFG20190325

1771

141.8200

25-Mar-2019 16:19:49

XLON

01003010000192942-E0dPnMreTZFE20190325

1241

141.8200

25-Mar-2019 16:19:49

XLON

01003010000192942-E0dPnMreTZFC20190325

3567

141.8400

25-Mar-2019 16:20:01

XLON

01003010000192956-E0dPnMreTZS820190325

3567

141.8200

25-Mar-2019 16:20:16

XLON

11003110000192867-E0dPnMreTZiX20190325

2761

141.8200

25-Mar-2019 16:20:28

XLON

11003110000192908-E0dPnMreTa1R20190325

261

141.8200

25-Mar-2019 16:20:28

XLON

11003110000192908-E0dPnMreTa1T20190325

545

141.8400

25-Mar-2019 16:20:40

XLON

01003010000193068-E0dPnMreTaBR20190325

1947

141.8400

25-Mar-2019 16:20:41

XLON

11003110000192938-E0dPnMreTaBo20190325

134

141.8400

25-Mar-2019 16:20:41

XLON

11003110000192938-E0dPnMreTaBs20190325

1729

141.8400

25-Mar-2019 16:20:41

XLON

11003110000192938-E0dPnMreTaBq20190325

67

141.8400

25-Mar-2019 16:20:51

XLON

11003110000192955-E0dPnMreTaLo20190325

3500

141.8400

25-Mar-2019 16:20:51

XLON

11003110000192955-E0dPnMreTaLm20190325

1284

141.8600

25-Mar-2019 16:21:03

XLON

11003110000192985-E0dPnMreTahc20190325

2283

141.8600

25-Mar-2019 16:21:03

XLON

11003110000192985-E0dPnMreTaha20190325

1636

141.8400

25-Mar-2019 16:21:39

XLON

01003010000193155-E0dPnMreTbGy20190325

2362

141.8600

25-Mar-2019 16:22:13

XLON

11003110000193147-E0dPnMreTbq920190325

1931

141.8600

25-Mar-2019 16:22:13

XLON

11003110000193114-E0dPnMreTbou20190325

3804

141.8600

25-Mar-2019 16:22:13

XLON

11003110000193113-E0dPnMreTboq20190325

1170

141.8600

25-Mar-2019 16:22:13

XLON

01003010000193253-E0dPnMreTbp320190325

2606

141.8600

25-Mar-2019 16:22:13

XLON

01003010000193253-E0dPnMreTbp020190325

3778

141.8600

25-Mar-2019 16:22:13

XLON

01003010000193237-E0dPnMreTbos20190325

3567

141.8600

25-Mar-2019 16:22:15

XLON

01003010000193283-E0dPnMreTbrq20190325

6801

141.9800

25-Mar-2019 16:22:35

XLON

01003010000193363-E0dPnMreTcYh20190325

3889

141.9800

25-Mar-2019 16:22:58

XLON

11003110000193298-E0dPnMreTd8o20190325

3500

141.9800

25-Mar-2019 16:23:04

XLON

01003010000193450-E0dPnMreTdEW20190325

2069

141.9800

25-Mar-2019 16:23:16

XLON

11003110000193379-E0dPnMreTdRw20190325

1498

141.9800

25-Mar-2019 16:23:16

XLON

11003110000193379-E0dPnMreTdRy20190325

4281

142.0600

25-Mar-2019 16:23:46

XLON

11003110000193483-E0dPnMreTe2r20190325

3938

142.0600

25-Mar-2019 16:23:46

XLON

01003010000193602-E0dPnMreTe2t20190325

3567

142.0400

25-Mar-2019 16:24:03

XLON

11003110000193506-E0dPnMreTeN720190325

2131

142.0200