Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:00 26-Mar-2019
Number 0844U17

RNS Number : 0844U
Glencore PLC
26 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

26 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

308.3000

Highest price paid per share (GBp):

313.8000

Volume weighted average price paid per share (GBp):

311.5025

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 727,721,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,858,978,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

311.4458

1,465,572

BATS

309.9312

28,854

Chi-X

311.6303

1,005,574

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         26 March 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 26 Mar 08:00:30 BST 2019

15

311.90

XLON

19085XJukye

Tue 26 Mar 08:02:16 BST 2019

198

311.85

CHIX

19085XJul3f

Tue 26 Mar 08:02:16 BST 2019

1588

311.90

CHIX

19085XJul3e

Tue 26 Mar 08:02:16 BST 2019

522

311.85

CHIX

19085XJul3h

Tue 26 Mar 08:02:16 BST 2019

1487

311.85

XLON

19085XJul3i

Tue 26 Mar 08:02:16 BST 2019

3288

311.90

XLON

19085XJul3g

Tue 26 Mar 08:02:16 BST 2019

586

311.75

CHIX

19085XJul3j

Tue 26 Mar 08:02:16 BST 2019

1210

311.75

XLON

19085XJul3k

Tue 26 Mar 08:04:13 BST 2019

968

312.00

XLON

19085XJul96

Tue 26 Mar 08:04:13 BST 2019

927

311.85

XLON

19085XJul97

Tue 26 Mar 08:04:13 BST 2019

510

312.00

CHIX

19085XJul98

Tue 26 Mar 08:04:13 BST 2019

403

311.95

CHIX

19085XJul99

Tue 26 Mar 08:04:13 BST 2019

502

311.85

CHIX

19085XJul9a

Tue 26 Mar 08:04:15 BST 2019

786

311.65

CHIX

19085XJul9c

Tue 26 Mar 08:04:15 BST 2019

1625

311.65

XLON

19085XJul9d

Tue 26 Mar 08:04:19 BST 2019

503

311.35

CHIX

19085XJul9p

Tue 26 Mar 08:04:19 BST 2019

245

311.35

CHIX

19085XJul9q

Tue 26 Mar 08:05:12 BST 2019

1286

311.55

XLON

19085XJulf7

Tue 26 Mar 08:05:12 BST 2019

622

311.55

CHIX

19085XJulf8

Tue 26 Mar 08:05:18 BST 2019

697

311.35

XLON

19085XJuli8

Tue 26 Mar 08:05:18 BST 2019

503

311.35

CHIX

19085XJuli9

Tue 26 Mar 08:05:45 BST 2019

778

310.95

CHIX

19085XJuljf

Tue 26 Mar 08:06:49 BST 2019

201

311.20

XLON

19085XJulmn

Tue 26 Mar 08:06:49 BST 2019

590

311.20

CHIX

19085XJulmo

Tue 26 Mar 08:06:59 BST 2019

444

311.30

CHIX

19085XJulmz

Tue 26 Mar 08:06:59 BST 2019

154

311.20

XLON

19085XJuln0

Tue 26 Mar 08:07:00 BST 2019

700

311.15

XLON

19085XJuln1

Tue 26 Mar 08:07:00 BST 2019

503

311.15

CHIX

19085XJuln2

Tue 26 Mar 08:07:00 BST 2019

90

311.10

XLON

19085XJuln3

Tue 26 Mar 08:07:09 BST 2019

780

311.10

CHIX

19085XJulnw

Tue 26 Mar 08:07:14 BST 2019

788

311.05

CHIX

19085XJulof

Tue 26 Mar 08:07:14 BST 2019

1628

311.05

XLON

19085XJulog

Tue 26 Mar 08:07:30 BST 2019

580

311.05

CHIX

19085XJulqf

Tue 26 Mar 08:07:33 BST 2019

210

311.05

XLON

19085XJulqq

Tue 26 Mar 08:07:33 BST 2019

262

311.05

CHIX

19085XJulqs

Tue 26 Mar 08:07:33 BST 2019

4

311.05

CHIX

19085XJulqr

Tue 26 Mar 08:08:24 BST 2019

405

311.20

CHIX

19085XJuluo

Tue 26 Mar 08:08:47 BST 2019

166

311.75

XLON

19085XJulw0

Tue 26 Mar 08:08:47 BST 2019

493

311.65

XLON

19085XJulw1

Tue 26 Mar 08:09:12 BST 2019

133

311.60

XLON

19085XJulxk

Tue 26 Mar 08:09:17 BST 2019

581

311.55

CHIX

19085XJulxv

Tue 26 Mar 08:09:17 BST 2019

519

311.55

CHIX

19085XJulxu

Tue 26 Mar 08:09:17 BST 2019

1101

311.55

XLON

19085XJulxs

Tue 26 Mar 08:09:20 BST 2019

508

311.50

XLON

19085XJuly2

Tue 26 Mar 08:09:20 BST 2019

502

311.50

CHIX

19085XJuly3

Tue 26 Mar 08:10:48 BST 2019

473

312.25

CHIX

19085XJum33

Tue 26 Mar 08:10:49 BST 2019

1500

312.25

XLON

19085XJum37

Tue 26 Mar 08:10:56 BST 2019

1500

312.25

XLON

19085XJum3i

Tue 26 Mar 08:10:56 BST 2019

1621

312.15

XLON

19085XJum3l

Tue 26 Mar 08:10:56 BST 2019

784

312.15

CHIX

19085XJum3m

Tue 26 Mar 08:10:59 BST 2019

744

312.05

CHIX

19085XJum42

Tue 26 Mar 08:10:59 BST 2019

502

312.05

CHIX

19085XJum41

Tue 26 Mar 08:10:59 BST 2019

4

312.05

XLON

19085XJum46

Tue 26 Mar 08:10:59 BST 2019

17

312.05

XLON

19085XJum45

Tue 26 Mar 08:10:59 BST 2019

7

312.05

XLON

19085XJum47

Tue 26 Mar 08:10:59 BST 2019

3

312.05

XLON

19085XJum44

Tue 26 Mar 08:10:59 BST 2019

702

312.05

XLON

19085XJum43

Tue 26 Mar 08:10:59 BST 2019

1463

312.05

XLON

19085XJum48

Tue 26 Mar 08:11:23 BST 2019

120

312.15

XLON

19085XJum6w

Tue 26 Mar 08:11:25 BST 2019

112

312.15

XLON

19085XJum6z

Tue 26 Mar 08:11:29 BST 2019

777

312.05

CHIX

19085XJum78

Tue 26 Mar 08:11:29 BST 2019

1609

312.05

XLON

19085XJum79

Tue 26 Mar 08:12:02 BST 2019

2100

312.35

XLON

19085XJumak

Tue 26 Mar 08:12:02 BST 2019

444

312.35

XLON

19085XJumal

Tue 26 Mar 08:12:02 BST 2019

54

312.35

CHIX

19085XJumam

Tue 26 Mar 08:12:40 BST 2019

54

312.25

XLON

19085XJumdd

Tue 26 Mar 08:12:40 BST 2019

82

312.25

XLON

19085XJumde

Tue 26 Mar 08:12:40 BST 2019

178

312.25

XLON

19085XJumdg

Tue 26 Mar 08:12:40 BST 2019

444

312.25

CHIX

19085XJumdi

Tue 26 Mar 08:12:40 BST 2019

444

312.25

CHIX

19085XJumdh

Tue 26 Mar 08:12:40 BST 2019

86

312.25

XLON

19085XJumdj

Tue 26 Mar 08:12:41 BST 2019

269

312.25

CHIX

19085XJumdk

Tue 26 Mar 08:12:41 BST 2019

430

312.25

XLON

19085XJumdl

Tue 26 Mar 08:12:41 BST 2019

1000

312.25

CHIX

19085XJumdm

Tue 26 Mar 08:13:04 BST 2019

502

312.05

CHIX

19085XJumfc

Tue 26 Mar 08:13:04 BST 2019

502

312.05

CHIX

19085XJumfb

Tue 26 Mar 08:13:04 BST 2019

870

312.05

XLON

19085XJumfd

Tue 26 Mar 08:13:04 BST 2019

145

312.05

XLON

19085XJumff

Tue 26 Mar 08:13:04 BST 2019

396

312.05

XLON

19085XJumfe

Tue 26 Mar 08:13:04 BST 2019

405

312.10

XLON

19085XJumfg

Tue 26 Mar 08:13:04 BST 2019

1358

312.08

CHIX

19085XJumfh

Tue 26 Mar 08:13:07 BST 2019

294

312.05

CHIX

19085XJumfo

Tue 26 Mar 08:13:47 BST 2019

405

312.00

XLON

19085XJumjc

Tue 26 Mar 08:13:47 BST 2019

502

312.00

CHIX

19085XJumjd

Tue 26 Mar 08:13:47 BST 2019

427

311.95

CHIX

19085XJumje

Tue 26 Mar 08:13:47 BST 2019

2100

311.95

XLON

19085XJumjf

Tue 26 Mar 08:13:48 BST 2019

1905

311.95

CHIX

19085XJumjg

Tue 26 Mar 08:13:50 BST 2019

20

311.90

XLON

19085XJumjm

Tue 26 Mar 08:13:50 BST 2019

684

311.90

CHIX

19085XJumjp

Tue 26 Mar 08:13:50 BST 2019

224

311.90

CHIX

19085XJumjo

Tue 26 Mar 08:13:50 BST 2019

396

311.90

CHIX

19085XJumjq

Tue 26 Mar 08:13:50 BST 2019

608

311.90

CHIX

19085XJumjn

Tue 26 Mar 08:13:50 BST 2019

489

311.85

XLON

19085XJumjs

Tue 26 Mar 08:13:54 BST 2019

460

311.90

CHIX

19085XJumk1

Tue 26 Mar 08:14:01 BST 2019

927

311.95

XLON

19085XJumks

Tue 26 Mar 08:14:01 BST 2019

502

311.95

CHIX

19085XJumkt

Tue 26 Mar 08:14:08 BST 2019

896

311.90

XLON

19085XJuml3

Tue 26 Mar 08:14:08 BST 2019

502

311.90

CHIX

19085XJuml4

Tue 26 Mar 08:14:08 BST 2019

208

311.85

XLON

19085XJuml6

Tue 26 Mar 08:14:08 BST 2019

502

311.85

XLON

19085XJuml5

Tue 26 Mar 08:14:08 BST 2019

236

311.85

XLON

19085XJuml7

Tue 26 Mar 08:14:08 BST 2019

297

311.70

XLON

19085XJuml8

Tue 26 Mar 08:14:08 BST 2019

519

311.70

CHIX

19085XJuml9

Tue 26 Mar 08:14:41 BST 2019

755

311.95

CHIX

19085XJumnw

Tue 26 Mar 08:15:13 BST 2019

1917

311.80

XLON

19085XJumr3

Tue 26 Mar 08:15:13 BST 2019

542

311.80

XLON

19085XJumr0

Tue 26 Mar 08:15:13 BST 2019

87

311.80

XLON

19085XJumr2

Tue 26 Mar 08:15:13 BST 2019

732

311.80

XLON

19085XJumr1

Tue 26 Mar 08:15:13 BST 2019

502

311.80

CHIX

19085XJumr4

Tue 26 Mar 08:15:13 BST 2019

926

311.80

CHIX

19085XJumr6

Tue 26 Mar 08:15:13 BST 2019

502

311.80

CHIX

19085XJumr5

Tue 26 Mar 08:15:13 BST 2019

37

311.70

XLON

19085XJumr8

Tue 26 Mar 08:15:13 BST 2019

984

311.70

XLON

19085XJumr7

Tue 26 Mar 08:15:13 BST 2019

519

311.70

CHIX

19085XJumr9

Tue 26 Mar 08:15:13 BST 2019

287

311.70

CHIX

19085XJumra

Tue 26 Mar 08:15:29 BST 2019

943

311.65

XLON

19085XJumub

Tue 26 Mar 08:15:29 BST 2019

502

311.65

CHIX

19085XJumuc

Tue 26 Mar 08:15:29 BST 2019

886

311.60

XLON

19085XJumue

Tue 26 Mar 08:15:29 BST 2019

1034

311.60

XLON

19085XJumud

Tue 26 Mar 08:15:29 BST 2019

508

311.60

CHIX

19085XJumug

Tue 26 Mar 08:15:29 BST 2019

545

311.60

CHIX

19085XJumuf

Tue 26 Mar 08:15:29 BST 2019

502

311.60

CHIX

19085XJumuh

Tue 26 Mar 08:15:31 BST 2019

3002

311.50

XLON

19085XJumux

Tue 26 Mar 08:15:31 BST 2019

1450

311.50

CHIX

19085XJumuy

Tue 26 Mar 08:15:31 BST 2019

217

311.45

CHIX

19085XJumuz

Tue 26 Mar 08:15:32 BST 2019

305

311.35

XLON

19085XJumv0

Tue 26 Mar 08:15:32 BST 2019

52

311.35

XLON

19085XJumv1

Tue 26 Mar 08:15:32 BST 2019

514

311.35

CHIX

19085XJumv2

Tue 26 Mar 08:16:29 BST 2019

332

311.45

XLON

19085XJun1q

Tue 26 Mar 08:16:29 BST 2019

503

311.45

CHIX

19085XJun1r

Tue 26 Mar 08:16:42 BST 2019

518

311.40

CHIX

19085XJun31

Tue 26 Mar 08:16:42 BST 2019

371

311.35

XLON

19085XJun32

Tue 26 Mar 08:16:42 BST 2019

269

311.35

CHIX

19085XJun37

Tue 26 Mar 08:16:42 BST 2019

503

311.35

CHIX

19085XJun34

Tue 26 Mar 08:16:42 BST 2019

384

311.35

CHIX

19085XJun36

Tue 26 Mar 08:16:42 BST 2019

324

311.35

CHIX

19085XJun35

Tue 26 Mar 08:16:42 BST 2019

331

311.30

XLON

19085XJun38

Tue 26 Mar 08:17:03 BST 2019

10

311.55

XLON

19085XJun66

Tue 26 Mar 08:17:04 BST 2019

987

311.45

XLON

19085XJun67

Tue 26 Mar 08:18:04 BST 2019

494

311.70

XLON

19085XJunan

Tue 26 Mar 08:18:04 BST 2019

562

311.70

XLON

19085XJunao

Tue 26 Mar 08:18:04 BST 2019

226

311.70

CHIX

19085XJunap

Tue 26 Mar 08:18:04 BST 2019

556

311.65

CHIX

19085XJunaq

Tue 26 Mar 08:18:13 BST 2019

284

311.55

XLON

19085XJunaw

Tue 26 Mar 08:18:13 BST 2019

529

311.55

CHIX

19085XJunax

Tue 26 Mar 08:18:24 BST 2019

627

311.55

CHIX

19085XJunbm

Tue 26 Mar 08:18:24 BST 2019

56

311.50

XLON

19085XJunbn

Tue 26 Mar 08:18:24 BST 2019

75

311.50

XLON

19085XJunbp

Tue 26 Mar 08:18:24 BST 2019

698

311.50

CHIX

19085XJunbv

Tue 26 Mar 08:18:24 BST 2019

206

311.50

CHIX

19085XJunbs

Tue 26 Mar 08:18:24 BST 2019

765

311.50

CHIX

19085XJunbr

Tue 26 Mar 08:18:24 BST 2019

199

311.50

CHIX

19085XJunbu

Tue 26 Mar 08:18:24 BST 2019

467

311.50

CHIX

19085XJunbt

Tue 26 Mar 08:18:24 BST 2019

496

311.45

CHIX

19085XJunbz

Tue 26 Mar 08:18:24 BST 2019

283

311.45

CHIX

19085XJunc0

Tue 26 Mar 08:19:00 BST 2019

220

311.95

XLON

19085XJuncx

Tue 26 Mar 08:19:00 BST 2019

223

311.95

CHIX

19085XJuncz

Tue 26 Mar 08:19:00 BST 2019

877

311.90

CHIX

19085XJuncy

Tue 26 Mar 08:19:04 BST 2019

46

312.00

XLON

19085XJund7

Tue 26 Mar 08:19:44 BST 2019

1395

312.45

XLON

19085XJung7

Tue 26 Mar 08:19:44 BST 2019

676

312.45

CHIX

19085XJung8

Tue 26 Mar 08:19:45 BST 2019

1500

312.45

XLON

19085XJung9

Tue 26 Mar 08:19:47 BST 2019

498

312.35

CHIX

19085XJunh3

Tue 26 Mar 08:19:48 BST 2019

199

312.30

CHIX

19085XJunh4

Tue 26 Mar 08:19:52 BST 2019

259

312.30

XLON

19085XJunhg

Tue 26 Mar 08:19:52 BST 2019

259

312.30

CHIX

19085XJunhh

Tue 26 Mar 08:19:52 BST 2019

242

312.30

CHIX

19085XJunhi

Tue 26 Mar 08:19:52 BST 2019

82

312.30

XLON

19085XJunhj

Tue 26 Mar 08:19:52 BST 2019

2133

312.25

XLON

19085XJunhl

Tue 26 Mar 08:19:52 BST 2019

893

312.25

XLON

19085XJunhk

Tue 26 Mar 08:19:52 BST 2019

501

312.25

CHIX

19085XJunhm

Tue 26 Mar 08:19:52 BST 2019

1030

312.25

CHIX

19085XJunhn

Tue 26 Mar 08:21:14 BST 2019

136

313.00

XLON

19085XJunma

Tue 26 Mar 08:21:15 BST 2019

1500

313.05

XLON

19085XJunmh

Tue 26 Mar 08:21:32 BST 2019

1500

313.15

XLON

19085XJunnf

Tue 26 Mar 08:21:36 BST 2019

1360

312.95

XLON

19085XJuno0

Tue 26 Mar 08:21:36 BST 2019

44

312.95

CHIX

19085XJuno1

Tue 26 Mar 08:21:36 BST 2019

350

313.00

XLON

19085XJuno2

Tue 26 Mar 08:21:36 BST 2019

500

313.00

CHIX

19085XJuno3

Tue 26 Mar 08:21:36 BST 2019

235

313.00

XLON

19085XJuno4

Tue 26 Mar 08:21:37 BST 2019

1320

312.95

XLON

19085XJunob

Tue 26 Mar 08:21:37 BST 2019

57

312.95

CHIX

19085XJunoc

Tue 26 Mar 08:21:37 BST 2019

75

312.95

XLON

19085XJunod

Tue 26 Mar 08:21:49 BST 2019

1193

312.90

XLON

19085XJunpa

Tue 26 Mar 08:21:49 BST 2019

578

312.90

CHIX

19085XJunpb

Tue 26 Mar 08:21:54 BST 2019

625

312.85

CHIX

19085XJunpr

Tue 26 Mar 08:21:54 BST 2019

13

312.85

XLON

19085XJunps

Tue 26 Mar 08:21:54 BST 2019

386

312.85

XLON

19085XJunpt

Tue 26 Mar 08:21:54 BST 2019

500

312.85

CHIX

19085XJunpu

Tue 26 Mar 08:21:54 BST 2019

528

312.80

CHIX

19085XJunpv

Tue 26 Mar 08:22:02 BST 2019

66

312.75

CHIX

19085XJunqn

Tue 26 Mar 08:22:02 BST 2019

500

312.75

CHIX

19085XJunqm

Tue 26 Mar 08:22:02 BST 2019

20

312.75

XLON

19085XJunqr

Tue 26 Mar 08:22:02 BST 2019

363

312.75

XLON

19085XJunqp

Tue 26 Mar 08:22:02 BST 2019

212

312.75

CHIX

19085XJunqs

Tue 26 Mar 08:22:02 BST 2019

510

312.70

CHIX

19085XJunqt

Tue 26 Mar 08:22:02 BST 2019

1375

312.75

XLON

19085XJunqv

Tue 26 Mar 08:22:47 BST 2019

764

312.90

CHIX

19085XJuntf

Tue 26 Mar 08:22:47 BST 2019

738

312.85

CHIX

19085XJuntg

Tue 26 Mar 08:22:47 BST 2019

1525

312.85

XLON

19085XJunth

Tue 26 Mar 08:22:47 BST 2019

1500

312.85

XLON

19085XJunti

Tue 26 Mar 08:22:47 BST 2019

1300

312.85

XLON

19085XJuntk

Tue 26 Mar 08:22:47 BST 2019

616

312.85

XLON

19085XJuntj

Tue 26 Mar 08:22:47 BST 2019

1200

312.85

XLON

19085XJuntm

Tue 26 Mar 08:22:47 BST 2019

1543

312.85

XLON

19085XJuntl

Tue 26 Mar 08:22:48 BST 2019

17

312.80

XLON

19085XJuntp

Tue 26 Mar 08:22:48 BST 2019

155

312.80

XLON

19085XJunto

Tue 26 Mar 08:22:48 BST 2019

527

312.80

CHIX

19085XJuntq

Tue 26 Mar 08:22:48 BST 2019

385

312.80

CHIX

19085XJuntr

Tue 26 Mar 08:22:50 BST 2019

1083

312.70

XLON

19085XJuntv

Tue 26 Mar 08:22:50 BST 2019

571

312.70

CHIX

19085XJuntw

Tue 26 Mar 08:22:50 BST 2019

1078

312.65

XLON

19085XJuntx

Tue 26 Mar 08:22:50 BST 2019

568

312.65

CHIX

19085XJunty

Tue 26 Mar 08:22:50 BST 2019

551

312.65

CHIX

19085XJuntz

Tue 26 Mar 08:22:50 BST 2019

1

312.65

CHIX

19085XJunu0

Tue 26 Mar 08:22:52 BST 2019

479

312.55

CHIX

19085XJunu6

Tue 26 Mar 08:23:12 BST 2019

512

312.60

CHIX

19085XJunvf

Tue 26 Mar 08:23:14 BST 2019

501

312.55

CHIX

19085XJunvk

Tue 26 Mar 08:23:14 BST 2019

795

312.55

XLON

19085XJunvl

Tue 26 Mar 08:23:33 BST 2019

759

312.65

CHIX

19085XJunx7

Tue 26 Mar 08:23:33 BST 2019

755

312.65

CHIX

19085XJunx8

Tue 26 Mar 08:23:33 BST 2019

935

312.60

XLON

19085XJunx9

Tue 26 Mar 08:23:33 BST 2019

501

312.60

CHIX

19085XJunxa

Tue 26 Mar 08:23:33 BST 2019

581

312.65

CHIX

19085XJunxb

Tue 26 Mar 08:24:26 BST 2019

1134

313.00

XLON

19085XJuo1s

Tue 26 Mar 08:24:26 BST 2019

578

313.00

CHIX

19085XJuo1t

Tue 26 Mar 08:24:53 BST 2019

261

313.30

CHIX

19085XJuo45

Tue 26 Mar 08:24:53 BST 2019

963

313.25

XLON

19085XJuo46

Tue 26 Mar 08:24:53 BST 2019

507

313.25

CHIX

19085XJuo47

Tue 26 Mar 08:25:23 BST 2019

161

313.20

XLON

19085XJuo5y

Tue 26 Mar 08:25:23 BST 2019

543

313.20

XLON

19085XJuo5x

Tue 26 Mar 08:25:23 BST 2019

1230

313.25

XLON

19085XJuo5w

Tue 26 Mar 08:25:23 BST 2019

208

313.25

CHIX

19085XJuo61

Tue 26 Mar 08:25:23 BST 2019

195

313.25

CHIX

19085XJuo60

Tue 26 Mar 08:25:23 BST 2019

596

313.25

CHIX

19085XJuo5z

Tue 26 Mar 08:25:23 BST 2019

518

313.20

CHIX

19085XJuo62

Tue 26 Mar 08:25:23 BST 2019

500

313.20

CHIX

19085XJuo63

Tue 26 Mar 08:25:25 BST 2019

619

313.20

CHIX

19085XJuo6j

Tue 26 Mar 08:25:25 BST 2019

534

313.20

CHIX

19085XJuo6i

Tue 26 Mar 08:25:25 BST 2019

343

313.20

CHIX

19085XJuo6h

Tue 26 Mar 08:26:07 BST 2019

760

313.35

CHIX

19085XJuoa0

Tue 26 Mar 08:26:07 BST 2019

474

313.30

CHIX

19085XJuoa1

Tue 26 Mar 08:26:07 BST 2019

45

313.25

XLON

19085XJuoa4

Tue 26 Mar 08:26:07 BST 2019

306

313.25

XLON

19085XJuoa3

Tue 26 Mar 08:26:07 BST 2019

1631

313.25

XLON

19085XJuoa2

Tue 26 Mar 08:26:07 BST 2019

789

313.25

CHIX

19085XJuoa5

Tue 26 Mar 08:26:07 BST 2019

509

313.25

CHIX

19085XJuoa6

Tue 26 Mar 08:26:25 BST 2019

350

313.20

CHIX

19085XJuoaz

Tue 26 Mar 08:26:25 BST 2019

389

313.20

XLON

19085XJuob0

Tue 26 Mar 08:26:25 BST 2019

273

313.20

XLON

19085XJuob1

Tue 26 Mar 08:27:18 BST 2019

1679

313.20

XLON

19085XJuodk

Tue 26 Mar 08:27:18 BST 2019

812

313.20

CHIX

19085XJuodl

Tue 26 Mar 08:27:40 BST 2019

174

313.15

XLON

19085XJuoe9

Tue 26 Mar 08:27:40 BST 2019

1406

313.15

XLON

19085XJuoea

Tue 26 Mar 08:27:40 BST 2019

126

313.15

XLON

19085XJuoeb

Tue 26 Mar 08:27:40 BST 2019

680

313.15

CHIX

19085XJuoec

Tue 26 Mar 08:27:51 BST 2019

761

313.10

XLON

19085XJuof3

Tue 26 Mar 08:27:51 BST 2019

997

313.10

CHIX

19085XJuof4

Tue 26 Mar 08:27:51 BST 2019

707

313.10

CHIX

19085XJuof6

Tue 26 Mar 08:27:51 BST 2019

1301

313.10

XLON

19085XJuof5

Tue 26 Mar 08:28:08 BST 2019

503

313.00

XLON

19085XJuogp

Tue 26 Mar 08:28:08 BST 2019

500

313.00

CHIX

19085XJuogr

Tue 26 Mar 08:28:08 BST 2019

671

312.95

XLON

19085XJuogs

Tue 26 Mar 08:28:08 BST 2019

500

312.95

CHIX

19085XJuogt

Tue 26 Mar 08:28:13 BST 2019

1197

312.90

XLON

19085XJuoh0

Tue 26 Mar 08:28:13 BST 2019

112

312.90

XLON

19085XJuoh1

Tue 26 Mar 08:28:13 BST 2019

773

312.90

CHIX

19085XJuoh3

Tue 26 Mar 08:28:13 BST 2019

579

312.90

CHIX

19085XJuoh2

Tue 26 Mar 08:28:28 BST 2019

169

312.90

XLON

19085XJuoiz

Tue 26 Mar 08:28:28 BST 2019

1626

312.85

XLON

19085XJuoj0

Tue 26 Mar 08:28:28 BST 2019

391

312.85

CHIX

19085XJuoj1

Tue 26 Mar 08:29:22 BST 2019

1501

313.05

XLON

19085XJuomi

Tue 26 Mar 08:29:22 BST 2019

726

313.05

CHIX

19085XJuomj

Tue 26 Mar 08:29:22 BST 2019

1006

313.00

XLON

19085XJuomk

Tue 26 Mar 08:29:22 BST 2019

530

313.00

CHIX

19085XJuoml

Tue 26 Mar 08:29:22 BST 2019

477

313.00

XLON

19085XJuomm

Tue 26 Mar 08:30:08 BST 2019

380

313.30

CHIX

19085XJuoo8

Tue 26 Mar 08:30:11 BST 2019

500

313.30

CHIX

19085XJuool

Tue 26 Mar 08:30:11 BST 2019

438

313.30

XLON

19085XJuoom

Tue 26 Mar 08:30:15 BST 2019

1663

313.20

XLON

19085XJuoox

Tue 26 Mar 08:30:15 BST 2019

642

313.20

CHIX

19085XJuooy

Tue 26 Mar 08:30:15 BST 2019

161

313.20

CHIX

19085XJuooz

Tue 26 Mar 08:30:28 BST 2019

500

313.10

CHIX

19085XJuoq0

Tue 26 Mar 08:30:28 BST 2019

732

313.10

XLON

19085XJuoq5

Tue 26 Mar 08:30:28 BST 2019

138

313.10

XLON

19085XJuoq4

Tue 26 Mar 08:30:28 BST 2019

41

313.10

XLON

19085XJuoq6

Tue 26 Mar 08:30:28 BST 2019

448

313.05

CHIX

19085XJuoq7

Tue 26 Mar 08:30:28 BST 2019

17

313.10

XLON

19085XJuoqb

Tue 26 Mar 08:30:28 BST 2019

21

313.05

XLON

19085XJuoqd

Tue 26 Mar 08:30:28 BST 2019

1661

313.05

XLON

19085XJuoqc

Tue 26 Mar 08:30:28 BST 2019

354

313.05

CHIX

19085XJuoqe

Tue 26 Mar 08:30:28 BST 2019

39

313.10

BATE

19085XJuoqf

Tue 26 Mar 08:30:29 BST 2019

765

313.00

XLON

19085XJuoqi

Tue 26 Mar 08:30:29 BST 2019

500

313.00

CHIX

19085XJuoqk

Tue 26 Mar 08:30:29 BST 2019

520

313.00

CHIX

19085XJuoqj

Tue 26 Mar 08:31:05 BST 2019

839

313.00

XLON

19085XJuosn

Tue 26 Mar 08:31:05 BST 2019

3

313.00

XLON

19085XJuosm

Tue 26 Mar 08:31:05 BST 2019

156

313.00

XLON

19085XJuosl

Tue 26 Mar 08:31:05 BST 2019

500

313.00

CHIX

19085XJuoso

Tue 26 Mar 08:31:45 BST 2019

651

313.35

XLON

19085XJuow4

Tue 26 Mar 08:31:45 BST 2019

500

313.35

CHIX

19085XJuow5

Tue 26 Mar 08:31:51 BST 2019

1686

313.25

XLON

19085XJuowh

Tue 26 Mar 08:31:51 BST 2019

815

313.25

CHIX

19085XJuowi

Tue 26 Mar 08:31:51 BST 2019

220

313.25

CHIX

19085XJuowj

Tue 26 Mar 08:32:21 BST 2019

1040

313.15

XLON

19085XJuoyj

Tue 26 Mar 08:32:21 BST 2019

374

313.15

CHIX

19085XJuoyl

Tue 26 Mar 08:32:21 BST 2019

351

313.15

CHIX

19085XJuoyk

Tue 26 Mar 08:32:21 BST 2019

175

313.15

CHIX

19085XJuoym

Tue 26 Mar 08:32:45 BST 2019

680

313.30

CHIX

19085XJup1e

Tue 26 Mar 08:32:45 BST 2019

1406

313.30

XLON

19085XJup1f

Tue 26 Mar 08:32:50 BST 2019

525

313.25

CHIX

19085XJup1p

Tue 26 Mar 08:33:13 BST 2019

459

313.20

CHIX

19085XJup38

Tue 26 Mar 08:33:13 BST 2019

52

313.20

CHIX

19085XJup39

Tue 26 Mar 08:33:13 BST 2019

969

313.20

XLON

19085XJup3a

Tue 26 Mar 08:33:14 BST 2019

603

313.15

CHIX

19085XJup3c

Tue 26 Mar 08:33:14 BST 2019

1247

313.15

XLON

19085XJup3d

Tue 26 Mar 08:33:54 BST 2019

370

313.10

CHIX

19085XJup4s

Tue 26 Mar 08:33:54 BST 2019

500

313.10

CHIX

19085XJup4r

Tue 26 Mar 08:33:54 BST 2019

233

313.10

CHIX

19085XJup4t

Tue 26 Mar 08:33:54 BST 2019

145

313.10

XLON

19085XJup4w

Tue 26 Mar 08:33:54 BST 2019

357

313.10

XLON

19085XJup4v

Tue 26 Mar 08:33:54 BST 2019

56

313.10

XLON

19085XJup4u

Tue 26 Mar 08:33:54 BST 2019

1

313.10

XLON

19085XJup4x

Tue 26 Mar 08:33:54 BST 2019

534

313.05

CHIX

19085XJup4y

Tue 26 Mar 08:33:54 BST 2019

431

313.05

CHIX

19085XJup4z

Tue 26 Mar 08:33:54 BST 2019

765

313.05

CHIX

19085XJup50

Tue 26 Mar 08:34:34 BST 2019

561

313.25

XLON

19085XJup67

Tue 26 Mar 08:34:34 BST 2019

345

313.25

CHIX

19085XJup68

Tue 26 Mar 08:34:34 BST 2019

155

313.25

CHIX

19085XJup69

Tue 26 Mar 08:34:39 BST 2019

1446

313.15

XLON

19085XJup6k

Tue 26 Mar 08:34:39 BST 2019

698

313.15

CHIX

19085XJup6l

Tue 26 Mar 08:34:39 BST 2019

1

313.15

CHIX

19085XJup6m

Tue 26 Mar 08:35:02 BST 2019

787

313.10

XLON

19085XJup7m

Tue 26 Mar 08:35:02 BST 2019

500

313.10

CHIX

19085XJup7n

Tue 26 Mar 08:35:02 BST 2019

728

313.10

CHIX

19085XJup7p

Tue 26 Mar 08:35:02 BST 2019

228

313.10

CHIX

19085XJup7o

Tue 26 Mar 08:35:08 BST 2019

124

312.90

XLON

19085XJup8f

Tue 26 Mar 08:35:11 BST 2019

733

312.90

XLON

19085XJup8z

Tue 26 Mar 08:35:11 BST 2019

114

312.90

XLON

19085XJup93

Tue 26 Mar 08:35:11 BST 2019

235

312.90

CHIX

19085XJup97

Tue 26 Mar 08:35:11 BST 2019

313

312.90

CHIX

19085XJup96

Tue 26 Mar 08:35:11 BST 2019

500

312.90

CHIX

19085XJup95

Tue 26 Mar 08:35:19 BST 2019

331

312.80

CHIX

19085XJupae

Tue 26 Mar 08:35:19 BST 2019

225

312.80

XLON

19085XJupaf

Tue 26 Mar 08:35:19 BST 2019

180

312.80

XLON

19085XJupag

Tue 26 Mar 08:35:19 BST 2019

198

312.80

CHIX

19085XJupah

Tue 26 Mar 08:35:19 BST 2019

569

312.80

CHIX

19085XJupai

Tue 26 Mar 08:35:20 BST 2019

501

312.70

CHIX

19085XJupal

Tue 26 Mar 08:35:20 BST 2019

557

312.70

CHIX

19085XJupan

Tue 26 Mar 08:35:20 BST 2019

219

312.70

CHIX

19085XJupam

Tue 26 Mar 08:35:20 BST 2019

346

312.70

XLON

19085XJupao

Tue 26 Mar 08:35:24 BST 2019

396

312.60

XLON

19085XJupau

Tue 26 Mar 08:35:24 BST 2019

501

312.60

CHIX

19085XJupaw

Tue 26 Mar 08:36:01 BST 2019

161

312.70

XLON

19085XJupds

Tue 26 Mar 08:36:01 BST 2019

1400

312.65

XLON

19085XJupdt

Tue 26 Mar 08:36:01 BST 2019

1

312.65

XLON

19085XJupdv

Tue 26 Mar 08:36:01 BST 2019

1035

312.65

XLON

19085XJupdu

Tue 26 Mar 08:36:01 BST 2019

1176

312.65

CHIX

19085XJupdw

Tue 26 Mar 08:36:01 BST 2019

313

312.65

CHIX

19085XJupdy

Tue 26 Mar 08:36:01 BST 2019

211

312.65

CHIX

19085XJupdx

Tue 26 Mar 08:36:58 BST 2019

3883

312.55

XLON

19085XJupgb

Tue 26 Mar 08:36:58 BST 2019

359

312.55

XLON

19085XJupgc

Tue 26 Mar 08:36:58 BST 2019

1836

312.55

CHIX

19085XJupgd

Tue 26 Mar 08:36:58 BST 2019

520

312.55

CHIX

19085XJupgf

Tue 26 Mar 08:36:58 BST 2019

39

312.55

CHIX

19085XJupge

Tue 26 Mar 08:36:58 BST 2019

501

312.55

CHIX

19085XJupgg

Tue 26 Mar 08:36:58 BST 2019

2559

312.55

XLON

19085XJupgh

Tue 26 Mar 08:36:58 BST 2019

75

312.55

CHIX

19085XJupgi

Tue 26 Mar 08:36:58 BST 2019

396

312.55

CHIX

19085XJupgj

Tue 26 Mar 08:36:58 BST 2019

766

312.55

CHIX

19085XJupgk

Tue 26 Mar 08:37:13 BST 2019

864

312.50

XLON

19085XJupha

Tue 26 Mar 08:37:13 BST 2019

501

312.50

CHIX

19085XJuphb

Tue 26 Mar 08:37:54 BST 2019

573

312.45

XLON

19085XJupj3

Tue 26 Mar 08:37:54 BST 2019

374

312.45

XLON

19085XJupj2

Tue 26 Mar 08:37:54 BST 2019

501

312.45

CHIX

19085XJupj5

Tue 26 Mar 08:37:54 BST 2019

501

312.45

CHIX

19085XJupj4

Tue 26 Mar 08:38:30 BST 2019

1245

312.10

XLON

19085XJuplb

Tue 26 Mar 08:38:30 BST 2019

603

312.10

CHIX

19085XJuplc

Tue 26 Mar 08:38:41 BST 2019

501

312.15

CHIX

19085XJuplf

Tue 26 Mar 08:38:41 BST 2019

912

312.15

XLON

19085XJuplg

Tue 26 Mar 08:39:41 BST 2019

1166

312.30

XLON

19085XJupol

Tue 26 Mar 08:39:41 BST 2019

716

312.30

XLON

19085XJupok

Tue 26 Mar 08:39:41 BST 2019

578

312.30

CHIX

19085XJupon

Tue 26 Mar 08:39:41 BST 2019

501

312.30

CHIX

19085XJupom

Tue 26 Mar 08:39:41 BST 2019

1

312.30

CHIX

19085XJupoo

Tue 26 Mar 08:39:46 BST 2019

565

312.20

CHIX

19085XJupou

Tue 26 Mar 08:39:46 BST 2019

1073

312.20

XLON

19085XJupov

Tue 26 Mar 08:40:07 BST 2019

1819

312.40

XLON

19085XJupqq

Tue 26 Mar 08:40:07 BST 2019

113

312.40

CHIX

19085XJupqr

Tue 26 Mar 08:40:07 BST 2019

767

312.40

CHIX

19085XJupqs

Tue 26 Mar 08:40:07 BST 2019

694

312.35

CHIX

19085XJupqy

Tue 26 Mar 08:40:28 BST 2019

10

312.40

XLON

19085XJuprz

Tue 26 Mar 08:40:44 BST 2019

628

312.35

XLON

19085XJupsr

Tue 26 Mar 08:40:44 BST 2019

501

312.35

CHIX

19085XJupss

Tue 26 Mar 08:41:02 BST 2019

575

312.15

XLON

19085XJuptj

Tue 26 Mar 08:41:02 BST 2019

501

312.15

CHIX

19085XJuptk

Tue 26 Mar 08:41:02 BST 2019

480

312.15

CHIX

19085XJuptl

Tue 26 Mar 08:41:05 BST 2019

265

312.15

XLON

19085XJuptr

Tue 26 Mar 08:41:05 BST 2019

3

312.15

CHIX

19085XJupts

Tue 26 Mar 08:41:45 BST 2019

501

312.15

CHIX

19085XJupva

Tue 26 Mar 08:41:45 BST 2019

58

312.15

XLON

19085XJupve

Tue 26 Mar 08:41:45 BST 2019

9

312.15

XLON

19085XJupvd

Tue 26 Mar 08:41:45 BST 2019

709

312.15

XLON

19085XJupvc

Tue 26 Mar 08:41:45 BST 2019

108

312.15

XLON

19085XJupvb

Tue 26 Mar 08:41:45 BST 2019

30

312.15

XLON

19085XJupvf

Tue 26 Mar 08:41:50 BST 2019

373

312.10

XLON

19085XJupvl

Tue 26 Mar 08:41:50 BST 2019

589

312.10

CHIX

19085XJupvm

Tue 26 Mar 08:41:50 BST 2019

502

312.10

CHIX

19085XJupvn

Tue 26 Mar 08:41:50 BST 2019

10

312.10

XLON

19085XJupvo

Tue 26 Mar 08:41:50 BST 2019

10

312.10

XLON

19085XJupvp

Tue 26 Mar 08:41:54 BST 2019

122

312.05

XLON

19085XJupvy

Tue 26 Mar 08:41:54 BST 2019

1077

312.05

XLON

19085XJupvx

Tue 26 Mar 08:41:54 BST 2019

568

312.05

CHIX

19085XJupvz

Tue 26 Mar 08:42:01 BST 2019

270

312.00

CHIX

19085XJupwi

Tue 26 Mar 08:42:01 BST 2019

580

312.00

CHIX

19085XJupwg

Tue 26 Mar 08:42:01 BST 2019

1103

312.00

XLON

19085XJupwh

Tue 26 Mar 08:42:01 BST 2019

1

312.00

XLON

19085XJupwj

Tue 26 Mar 08:42:19 BST 2019

516

312.05

CHIX

19085XJupx2

Tue 26 Mar 08:42:41 BST 2019

531

312.15

CHIX

19085XJupxx

Tue 26 Mar 08:42:41 BST 2019

251

312.10

XLON

19085XJupxy

Tue 26 Mar 08:43:01 BST 2019

137

312.15

XLON

19085XJupz6

Tue 26 Mar 08:43:01 BST 2019

714

312.15

CHIX

19085XJupz7

Tue 26 Mar 08:43:02 BST 2019

114

312.05

XLON

19085XJupz9

Tue 26 Mar 08:43:02 BST 2019

985

312.05

XLON

19085XJupz8

Tue 26 Mar 08:43:02 BST 2019

149

312.05

XLON

19085XJupza

Tue 26 Mar 08:43:02 BST 2019

519

312.05

CHIX

19085XJupzb

Tue 26 Mar 08:43:02 BST 2019

1

312.05

CHIX

19085XJupzc

Tue 26 Mar 08:44:03 BST 2019

540

312.25

XLON

19085XJuq1u

Tue 26 Mar 08:44:03 BST 2019

1000

312.25

CHIX

19085XJuq1v

Tue 26 Mar 08:44:03 BST 2019

5138

312.23

XLON

19085XJuq1w

Tue 26 Mar 08:44:08 BST 2019

230

312.20

CHIX

19085XJuq20

Tue 26 Mar 08:44:08 BST 2019

358

312.20

CHIX

19085XJuq1z

Tue 26 Mar 08:44:10 BST 2019

804

312.15

XLON

19085XJuq21

Tue 26 Mar 08:44:10 BST 2019

739

312.15

CHIX

19085XJuq23

Tue 26 Mar 08:44:10 BST 2019

501

312.15

CHIX

19085XJuq22

Tue 26 Mar 08:44:10 BST 2019

49

312.10

XLON

19085XJuq24

Tue 26 Mar 08:44:47 BST 2019

502

312.00

CHIX

19085XJuq38

Tue 26 Mar 08:44:47 BST 2019

379

312.00

XLON

19085XJuq37

Tue 26 Mar 08:44:47 BST 2019

74

312.00

XLON

19085XJuq39

Tue 26 Mar 08:44:47 BST 2019

953

311.95

XLON

19085XJuq3a

Tue 26 Mar 08:45:08 BST 2019

502

311.85

CHIX

19085XJuq4c

Tue 26 Mar 08:45:08 BST 2019

144

311.85

XLON

19085XJuq4e

Tue 26 Mar 08:45:08 BST 2019

568

311.85

XLON

19085XJuq4d

Tue 26 Mar 08:45:08 BST 2019

1

311.85

XLON

19085XJuq4f

Tue 26 Mar 08:46:03 BST 2019

915

311.90

CHIX

19085XJuq85

Tue 26 Mar 08:46:03 BST 2019

799

311.90

CHIX

19085XJuq84

Tue 26 Mar 08:46:03 BST 2019

1651

311.90

XLON

19085XJuq86

Tue 26 Mar 08:46:03 BST 2019

121

311.90

XLON

19085XJuq87

Tue 26 Mar 08:46:03 BST 2019

1772

311.90

XLON

19085XJuq88

Tue 26 Mar 08:46:04 BST 2019

3208

311.85

XLON

19085XJuq8b

Tue 26 Mar 08:46:04 BST 2019

591

311.85

CHIX

19085XJuq8c

Tue 26 Mar 08:46:04 BST 2019

958

311.85

CHIX

19085XJuq8d

Tue 26 Mar 08:46:56 BST 2019

631

311.95

XLON

19085XJuqbe

Tue 26 Mar 08:46:56 BST 2019

502

311.95

CHIX

19085XJuqbf

Tue 26 Mar 08:46:56 BST 2019

670

311.95

CHIX

19085XJuqbg

Tue 26 Mar 08:46:56 BST 2019

1731

311.85

XLON

19085XJuqbh

Tue 26 Mar 08:46:56 BST 2019

836

311.85

CHIX

19085XJuqbi

Tue 26 Mar 08:48:06 BST 2019

502

312.00

CHIX

19085XJuqf5

Tue 26 Mar 08:48:06 BST 2019

871

312.00

XLON

19085XJuqf6

Tue 26 Mar 08:48:38 BST 2019

214

311.95

CHIX

19085XJuqfv

Tue 26 Mar 08:48:38 BST 2019

210

311.95

CHIX

19085XJuqfu

Tue 26 Mar 08:48:38 BST 2019

2199

311.90

XLON

19085XJuqg1

Tue 26 Mar 08:48:38 BST 2019

117

311.90

XLON

19085XJuqg0

Tue 26 Mar 08:48:38 BST 2019

817

311.90

XLON

19085XJuqfz

Tue 26 Mar 08:48:38 BST 2019

502

311.90

CHIX

19085XJuqg3

Tue 26 Mar 08:48:38 BST 2019

251

311.90

CHIX

19085XJuqg4

Tue 26 Mar 08:48:38 BST 2019

1063

311.90

CHIX

19085XJuqg6

Tue 26 Mar 08:48:38 BST 2019

456

311.90

XLON

19085XJuqg8

Tue 26 Mar 08:48:58 BST 2019

25

311.90

XLON

19085XJuqgw

Tue 26 Mar 08:48:58 BST 2019

463

311.90

XLON

19085XJuqgv

Tue 26 Mar 08:49:00 BST 2019

502

311.90

CHIX

19085XJuqgz

Tue 26 Mar 08:49:00 BST 2019

502

311.90

CHIX

19085XJuqh0

Tue 26 Mar 08:49:00 BST 2019

739

311.90

XLON

19085XJuqgy

Tue 26 Mar 08:49:06 BST 2019

1624

311.85

XLON

19085XJuqh3

Tue 26 Mar 08:49:06 BST 2019

629

311.85

CHIX

19085XJuqh4

Tue 26 Mar 08:49:06 BST 2019

156

311.85

CHIX

19085XJuqh5

Tue 26 Mar 08:49:12 BST 2019

685

311.80

XLON

19085XJuqhl

Tue 26 Mar 08:49:12 BST 2019

511

311.80

XLON

19085XJuqhk

Tue 26 Mar 08:49:12 BST 2019

538

311.80

CHIX

19085XJuqhn

Tue 26 Mar 08:49:12 BST 2019

502

311.80

CHIX

19085XJuqhm

Tue 26 Mar 08:49:12 BST 2019

502

311.80

CHIX

19085XJuqhp

Tue 26 Mar 08:49:12 BST 2019

298

311.80

CHIX

19085XJuqho

Tue 26 Mar 08:49:12 BST 2019

655

311.75

XLON

19085XJuqhs

Tue 26 Mar 08:49:12 BST 2019

502

311.75

CHIX

19085XJuqht

Tue 26 Mar 08:50:05 BST 2019

834

311.75

XLON

19085XJuqky

Tue 26 Mar 08:50:05 BST 2019

545

311.75

XLON

19085XJuqkz

Tue 26 Mar 08:50:05 BST 2019

502

311.75

CHIX

19085XJuql0

Tue 26 Mar 08:50:05 BST 2019

501

311.75

CHIX

19085XJuql1

Tue 26 Mar 08:50:24 BST 2019

2366

311.55

XLON

19085XJuqme

Tue 26 Mar 08:50:30 BST 2019

1545

311.50

XLON

19085XJuqmp

Tue 26 Mar 08:50:30 BST 2019

746

311.50

CHIX

19085XJuqmq

Tue 26 Mar 08:52:34 BST 2019

178

311.55

XLON

19085XJuqsq

Tue 26 Mar 08:52:34 BST 2019

8

311.55

XLON

19085XJuqsr

Tue 26 Mar 08:52:34 BST 2019

500

311.55

CHIX

19085XJuqss

Tue 26 Mar 08:52:34 BST 2019

1315

311.50

XLON

19085XJuqsu

Tue 26 Mar 08:52:34 BST 2019

710

311.50

XLON

19085XJuqst

Tue 26 Mar 08:52:34 BST 2019

262

311.50

CHIX

19085XJuqsw

Tue 26 Mar 08:52:34 BST 2019

502

311.50

CHIX

19085XJuqsv

Tue 26 Mar 08:52:34 BST 2019

635

311.50

CHIX

19085XJuqsx

Tue 26 Mar 08:52:34 BST 2019

1

311.50

CHIX

19085XJuqsy

Tue 26 Mar 08:53:07 BST 2019

23

311.55

XLON

19085XJuqtv

Tue 26 Mar 08:53:07 BST 2019

170

311.55

XLON

19085XJuqtu

Tue 26 Mar 08:53:07 BST 2019

926

311.55

XLON

19085XJuqtt

Tue 26 Mar 08:53:07 BST 2019

306

311.55

CHIX

19085XJuqtx

Tue 26 Mar 08:53:07 BST 2019

502

311.55

CHIX

19085XJuqtw

Tue 26 Mar 08:53:07 BST 2019

93

311.50

XLON

19085XJuqty

Tue 26 Mar 08:53:07 BST 2019

29

311.50

XLON

19085XJuqtz

Tue 26 Mar 08:53:42 BST 2019

486

311.55

XLON

19085XJuqvc

Tue 26 Mar 08:53:42 BST 2019

502

311.55

CHIX

19085XJuqvd

Tue 26 Mar 08:53:50 BST 2019

3162

311.50

XLON

19085XJuqw0

Tue 26 Mar 08:53:50 BST 2019

1527

311.50

CHIX

19085XJuqw1

Tue 26 Mar 08:53:50 BST 2019

571

311.50

CHIX

19085XJuqvz

Tue 26 Mar 08:53:50 BST 2019

612

311.45

XLON

19085XJuqw3

Tue 26 Mar 08:53:50 BST 2019

1388

311.45

XLON

19085XJuqw2

Tue 26 Mar 08:53:50 BST 2019

113

311.45

XLON

19085XJuqw4

Tue 26 Mar 08:53:50 BST 2019

672

311.45

CHIX

19085XJuqw5

Tue 26 Mar 08:53:50 BST 2019

503

311.45

CHIX

19085XJuqw6

Tue 26 Mar 08:53:51 BST 2019

1240

311.40

XLON

19085XJuqwc

Tue 26 Mar 08:53:51 BST 2019

874

311.40

XLON

19085XJuqwb

Tue 26 Mar 08:53:51 BST 2019

601

311.40

CHIX

19085XJuqwe

Tue 26 Mar 08:53:51 BST 2019

503

311.40

CHIX

19085XJuqwd

Tue 26 Mar 08:53:51 BST 2019

277

311.40

CHIX

19085XJuqwf

Tue 26 Mar 08:54:55 BST 2019

1305

310.80

XLON

19085XJur02

Tue 26 Mar 08:54:55 BST 2019

631

310.80

CHIX

19085XJur03

Tue 26 Mar 08:54:55 BST 2019

750

310.70

XLON

19085XJur04

Tue 26 Mar 08:55:17 BST 2019

763

310.70

CHIX

19085XJur0x

Tue 26 Mar 08:55:26 BST 2019

1516

310.80

CHIX

19085XJur1b

Tue 26 Mar 08:55:26 BST 2019

3140

310.80

XLON

19085XJur1a

Tue 26 Mar 08:57:53 BST 2019

867

310.70

CHIX

19085XJur8g

Tue 26 Mar 08:57:53 BST 2019

1794

310.70

XLON

19085XJur8h

Tue 26 Mar 08:57:53 BST 2019

1310

310.70

XLON

19085XJur8i

Tue 26 Mar 08:57:53 BST 2019

634

310.70

CHIX

19085XJur8j

Tue 26 Mar 08:58:37 BST 2019

982

310.55

CHIX

19085XJurai

Tue 26 Mar 08:58:37 BST 2019

2032

310.55

XLON

19085XJuraj

Tue 26 Mar 08:58:47 BST 2019

303

310.50

CHIX

19085XJurb3

Tue 26 Mar 08:58:47 BST 2019

1200

310.45

CHIX

19085XJurb4

Tue 26 Mar 08:58:47 BST 2019

1387

310.45

CHIX

19085XJurb5

Tue 26 Mar 08:58:47 BST 2019

5360

310.45

XLON

19085XJurb6

Tue 26 Mar 09:00:34 BST 2019

200

310.45

XLON

19085XJurji

Tue 26 Mar 09:00:34 BST 2019

2021

310.45

XLON

19085XJurjj

Tue 26 Mar 09:00:34 BST 2019

743

310.45

CHIX

19085XJurjl

Tue 26 Mar 09:00:34 BST 2019

329

310.45

CHIX

19085XJurjm

Tue 26 Mar 09:01:25 BST 2019

2000

310.45

XLON

19085XJurm1

Tue 26 Mar 09:01:25 BST 2019

4664

310.45

XLON

19085XJurm2

Tue 26 Mar 09:01:25 BST 2019

3217

310.45

CHIX

19085XJurm3

Tue 26 Mar 09:03:50 BST 2019

503

310.65

XLON

19085XJurtg

Tue 26 Mar 09:03:50 BST 2019

504

310.65

CHIX

19085XJurth

Tue 26 Mar 09:04:26 BST 2019

24

310.75

XLON

19085XJurvc

Tue 26 Mar 09:04:26 BST 2019

398

310.75

CHIX

19085XJurvd

Tue 26 Mar 09:04:26 BST 2019

1146

310.70

XLON

19085XJurve

Tue 26 Mar 09:04:26 BST 2019

371

310.70

CHIX

19085XJurvg

Tue 26 Mar 09:04:26 BST 2019

582

310.70

CHIX

19085XJurvf

Tue 26 Mar 09:04:30 BST 2019

520

310.60

XLON

19085XJurvn

Tue 26 Mar 09:04:30 BST 2019

504

310.60

XLON

19085XJurvo

Tue 26 Mar 09:05:10 BST 2019

1511

310.55

XLON

19085XJurzg

Tue 26 Mar 09:05:10 BST 2019

129

310.55

XLON

19085XJurzh

Tue 26 Mar 09:05:10 BST 2019

731

310.55

CHIX

19085XJurzi

Tue 26 Mar 09:05:10 BST 2019

2513

310.50

XLON

19085XJurzj

Tue 26 Mar 09:05:10 BST 2019

1214

310.50

CHIX

19085XJurzk

Tue 26 Mar 09:07:21 BST 2019

376

310.95

CHIX

19085XJus5u

Tue 26 Mar 09:08:13 BST 2019

200

311.00

XLON

19085XJus88

Tue 26 Mar 09:08:13 BST 2019

85

311.00

XLON

19085XJus87

Tue 26 Mar 09:08:13 BST 2019

1200

311.00

XLON

19085XJus86

Tue 26 Mar 09:08:13 BST 2019

1650

311.00

XLON

19085XJus85

Tue 26 Mar 09:08:13 BST 2019

1320

310.98

CHIX

19085XJus89

Tue 26 Mar 09:08:13 BST 2019

761

310.95

XLON

19085XJus8b

Tue 26 Mar 09:08:13 BST 2019

176

310.95

XLON

19085XJus8a

Tue 26 Mar 09:08:13 BST 2019

12

310.90

XLON

19085XJus8d

Tue 26 Mar 09:08:13 BST 2019

32

310.90

XLON

19085XJus8c

Tue 26 Mar 09:08:13 BST 2019

503

310.95

CHIX

19085XJus8e

Tue 26 Mar 09:08:16 BST 2019

548

310.90

CHIX

19085XJus8j

Tue 26 Mar 09:08:16 BST 2019

379

310.90

CHIX

19085XJus8i

Tue 26 Mar 09:08:16 BST 2019

528

310.90

CHIX

19085XJus8k

Tue 26 Mar 09:08:24 BST 2019

357

310.90

XLON

19085XJus91

Tue 26 Mar 09:08:24 BST 2019

503

310.90

XLON

19085XJus92

Tue 26 Mar 09:08:57 BST 2019

1010

310.85

XLON

19085XJusbn

Tue 26 Mar 09:08:57 BST 2019

735

310.85

XLON

19085XJusbo

Tue 26 Mar 09:08:57 BST 2019

504

310.85

CHIX

19085XJusbq

Tue 26 Mar 09:08:57 BST 2019

532

310.85

CHIX

19085XJusbp

Tue 26 Mar 09:08:57 BST 2019

553

310.80

BATE

19085XJusbr

Tue 26 Mar 09:08:57 BST 2019

54

310.85

BATE

19085XJusbs

Tue 26 Mar 09:09:22 BST 2019

349

310.65

XLON

19085XJuscg

Tue 26 Mar 09:09:22 BST 2019

980

310.65

XLON

19085XJusch

Tue 26 Mar 09:09:22 BST 2019

517

310.65

CHIX

19085XJuscj

Tue 26 Mar 09:09:22 BST 2019

504

310.65

CHIX

19085XJusci

Tue 26 Mar 09:09:22 BST 2019

541

310.60

CHIX

19085XJusck

Tue 26 Mar 09:09:48 BST 2019

695

310.70

XLON

19085XJusdv

Tue 26 Mar 09:09:48 BST 2019

504

310.70

CHIX

19085XJusdx

Tue 26 Mar 09:09:48 BST 2019

697

310.65

CHIX

19085XJusdz

Tue 26 Mar 09:09:54 BST 2019

526

310.60

CHIX

19085XJuse8

Tue 26 Mar 09:10:05 BST 2019

504

310.70

CHIX

19085XJusep

Tue 26 Mar 09:10:05 BST 2019

952

310.70

XLON

19085XJuseq

Tue 26 Mar 09:10:56 BST 2019

504

310.80

CHIX

19085XJusho

Tue 26 Mar 09:10:56 BST 2019

678

310.80

CHIX

19085XJushq

Tue 26 Mar 09:10:56 BST 2019

431

310.80

XLON

19085XJushp

Tue 26 Mar 09:11:17 BST 2019

396

310.85

CHIX

19085XJusjk

Tue 26 Mar 09:12:03 BST 2019

37

311.05

XLON

19085XJusnr

Tue 26 Mar 09:12:03 BST 2019

1563

311.00

CHIX

19085XJusns

Tue 26 Mar 09:12:18 BST 2019

535

311.10

XLON

19085XJusp1

Tue 26 Mar 09:12:18 BST 2019

1200

311.10

XLON

19085XJusoy

Tue 26 Mar 09:12:18 BST 2019

1735

311.08

CHIX

19085XJusp3

Tue 26 Mar 09:12:18 BST 2019

1

311.10

BATE

19085XJusp6

Tue 26 Mar 09:13:02 BST 2019

586

311.25

XLON

19085XJustx

Tue 26 Mar 09:13:02 BST 2019

11

311.25

XLON

19085XJustw

Tue 26 Mar 09:13:02 BST 2019

503

311.25

CHIX

19085XJusty

Tue 26 Mar 09:13:03 BST 2019

5496

311.23

CHIX

19085XJusu2

Tue 26 Mar 09:14:08 BST 2019

734

311.70

XLON

19085XJuszb

Tue 26 Mar 09:14:08 BST 2019

666

311.70

XLON

19085XJusza

Tue 26 Mar 09:14:08 BST 2019

501

311.70

CHIX

19085XJuszd

Tue 26 Mar 09:14:08 BST 2019

502

311.70

CHIX

19085XJuszc

Tue 26 Mar 09:14:08 BST 2019

1

311.70

CHIX

19085XJusze

Tue 26 Mar 09:14:08 BST 2019

1600

311.65

XLON

19085XJuszf

Tue 26 Mar 09:14:36 BST 2019

36

311.75

CHIX

19085XJut2m

Tue 26 Mar 09:14:36 BST 2019

502

311.75

CHIX

19085XJut2l

Tue 26 Mar 09:14:36 BST 2019

213

311.75

CHIX

19085XJut2p

Tue 26 Mar 09:14:36 BST 2019

206

311.75

CHIX

19085XJut2o

Tue 26 Mar 09:14:36 BST 2019

642

311.75

XLON

19085XJut2n

Tue 26 Mar 09:14:36 BST 2019

207

311.70

CHIX

19085XJut2q

Tue 26 Mar 09:15:00 BST 2019

872

311.75

XLON

19085XJut53

Tue 26 Mar 09:15:00 BST 2019

502

311.75

XLON

19085XJut54

Tue 26 Mar 09:15:00 BST 2019

565

311.75

XLON

19085XJut55

Tue 26 Mar 09:15:05 BST 2019

399

311.80

XLON

19085XJut68

Tue 26 Mar 09:15:12 BST 2019

819

311.70

XLON

19085XJut7a

Tue 26 Mar 09:15:12 BST 2019

502

311.70

CHIX

19085XJut7b

Tue 26 Mar 09:15:12 BST 2019

1617

311.65

XLON

19085XJut7d

Tue 26 Mar 09:15:12 BST 2019

174

311.65

XLON

19085XJut7c

Tue 26 Mar 09:15:12 BST 2019

782

311.65

CHIX

19085XJut7e

Tue 26 Mar 09:15:12 BST 2019

212

311.65

XLON

19085XJut7f

Tue 26 Mar 09:15:38 BST 2019

5

311.55

XLON

19085XJut9z

Tue 26 Mar 09:16:20 BST 2019

502

311.55

CHIX

19085XJutep

Tue 26 Mar 09:16:20 BST 2019

642

311.55

XLON

19085XJuteq

Tue 26 Mar 09:16:20 BST 2019

1

311.55

XLON

19085XJuter

Tue 26 Mar 09:16:20 BST 2019

463

311.55

CHIX

19085XJutes

Tue 26 Mar 09:17:37 BST 2019

25

311.90

XLON

19085XJutlp

Tue 26 Mar 09:17:37 BST 2019

1800

311.90

XLON

19085XJutlr

Tue 26 Mar 09:17:37 BST 2019

517

311.90

XLON

19085XJutlq

Tue 26 Mar 09:17:37 BST 2019

2440

311.83

CHIX

19085XJutls

Tue 26 Mar 09:17:37 BST 2019

3217

311.83

BATE

19085XJutlt

Tue 26 Mar 09:17:56 BST 2019

2895

311.75

XLON

19085XJutmq

Tue 26 Mar 09:17:56 BST 2019

540

311.75

CHIX

19085XJutmr

Tue 26 Mar 09:17:56 BST 2019

858

311.75

CHIX

19085XJutms

Tue 26 Mar 09:17:56 BST 2019

502

311.70

CHIX

19085XJutmt

Tue 26 Mar 09:17:56 BST 2019

540

311.70

XLON

19085XJutmu

Tue 26 Mar 09:17:56 BST 2019

167

311.65

XLON

19085XJutmw

Tue 26 Mar 09:17:56 BST 2019

12

311.65

XLON

19085XJutmv

Tue 26 Mar 09:17:56 BST 2019

579

311.65

CHIX

19085XJutmx

Tue 26 Mar 09:17:56 BST 2019

346

311.65

CHIX

19085XJutmz

Tue 26 Mar 09:17:56 BST 2019

373

311.65

CHIX

19085XJutmy

Tue 26 Mar 09:17:56 BST 2019

118

311.60

XLON

19085XJutn0

Tue 26 Mar 09:17:57 BST 2019

20

311.55

XLON

19085XJutn1

Tue 26 Mar 09:17:57 BST 2019

848

311.55

XLON

19085XJutn2

Tue 26 Mar 09:19:28 BST 2019

502

311.95

CHIX

19085XJuttn

Tue 26 Mar 09:19:28 BST 2019

695

311.95

CHIX

19085XJuttp

Tue 26 Mar 09:19:28 BST 2019

472

311.95

XLON

19085XJutto

Tue 26 Mar 09:19:28 BST 2019

262

311.90

XLON

19085XJuttq

Tue 26 Mar 09:19:40 BST 2019

500

311.85

XLON

19085XJutu7

Tue 26 Mar 09:19:40 BST 2019

502

311.85

CHIX

19085XJutu8

Tue 26 Mar 09:20:00 BST 2019

502

311.75

CHIX

19085XJutv5

Tue 26 Mar 09:20:00 BST 2019

772

311.75

CHIX

19085XJutv4

Tue 26 Mar 09:20:00 BST 2019

239

311.75

CHIX

19085XJutv7

Tue 26 Mar 09:20:00 BST 2019

694

311.75

CHIX

19085XJutv8

Tue 26 Mar 09:20:00 BST 2019

1595

311.75

XLON

19085XJutv6

Tue 26 Mar 09:20:00 BST 2019

365

311.75

XLON

19085XJutv9

Tue 26 Mar 09:20:00 BST 2019

2000

311.70

XLON

19085XJutva

Tue 26 Mar 09:20:00 BST 2019

1128

311.70

CHIX

19085XJutvb

Tue 26 Mar 09:20:00 BST 2019

334

311.70

XLON

19085XJutvc

Tue 26 Mar 09:20:08 BST 2019

365

311.55

XLON

19085XJutvn

Tue 26 Mar 09:22:35 BST 2019

504

311.80

XLON

19085XJuu3q

Tue 26 Mar 09:22:35 BST 2019

502

311.80

CHIX

19085XJuu3r

Tue 26 Mar 09:22:35 BST 2019

496

311.75

XLON

19085XJuu3s

Tue 26 Mar 09:22:35 BST 2019

355

311.75

CHIX

19085XJuu3u

Tue 26 Mar 09:22:35 BST 2019

502

311.75

CHIX

19085XJuu3t

Tue 26 Mar 09:22:35 BST 2019

3369

311.70

XLON

19085XJuu3v

Tue 26 Mar 09:22:35 BST 2019

1627

311.70

CHIX

19085XJuu3w

Tue 26 Mar 09:23:11 BST 2019

504

311.75

CHIX

19085XJuu74

Tue 26 Mar 09:23:37 BST 2019

756

311.75

CHIX

19085XJuu8m

Tue 26 Mar 09:23:37 BST 2019

534

311.75

CHIX

19085XJuu8n

Tue 26 Mar 09:24:08 BST 2019

246

311.70

CHIX

19085XJuua1

Tue 26 Mar 09:24:08 BST 2019

686

311.70

CHIX

19085XJuua0

Tue 26 Mar 09:24:38 BST 2019

363

311.65

CHIX

19085XJuub0

Tue 26 Mar 09:24:38 BST 2019

623

311.65

CHIX

19085XJuuaz

Tue 26 Mar 09:24:38 BST 2019

502

311.65

CHIX

19085XJuuay

Tue 26 Mar 09:24:38 BST 2019

147

311.65

XLON

19085XJuub2

Tue 26 Mar 09:24:38 BST 2019

690

311.65

XLON

19085XJuub1

Tue 26 Mar 09:24:38 BST 2019

64

311.65

XLON

19085XJuub4

Tue 26 Mar 09:24:38 BST 2019

127

311.65

XLON

19085XJuub3

Tue 26 Mar 09:24:38 BST 2019

95

311.65

XLON

19085XJuub5

Tue 26 Mar 09:24:39 BST 2019

1019

311.60

XLON

19085XJuub6

Tue 26 Mar 09:24:39 BST 2019

537

311.60

CHIX

19085XJuub7

Tue 26 Mar 09:24:45 BST 2019

310

311.55

XLON

19085XJuubi

Tue 26 Mar 09:24:45 BST 2019

510

311.55

CHIX

19085XJuubj

Tue 26 Mar 09:24:45 BST 2019

265

311.55

CHIX

19085XJuubl

Tue 26 Mar 09:24:45 BST 2019

668

311.55

CHIX

19085XJuubk

Tue 26 Mar 09:26:09 BST 2019

270

311.50

CHIX

19085XJuufl

Tue 26 Mar 09:26:36 BST 2019

290

311.50

XLON

19085XJuuhs

Tue 26 Mar 09:26:36 BST 2019

283

311.50

XLON

19085XJuuht

Tue 26 Mar 09:26:36 BST 2019

502

311.50

CHIX

19085XJuuhu

Tue 26 Mar 09:26:36 BST 2019

499

311.48

CHIX

19085XJuuhv

Tue 26 Mar 09:26:36 BST 2019

196

311.45

XLON

19085XJuuhw

Tue 26 Mar 09:26:36 BST 2019

794

311.45

XLON

19085XJuuhx

Tue 26 Mar 09:26:37 BST 2019

532

311.45

XLON

19085XJuui6

Tue 26 Mar 09:26:37 BST 2019

509

311.45

CHIX

19085XJuui7

Tue 26 Mar 09:26:37 BST 2019

619

311.45

CHIX

19085XJuui8

Tue 26 Mar 09:26:37 BST 2019

116

311.45

CHIX

19085XJuui9

Tue 26 Mar 09:26:53 BST 2019

72

311.40

XLON

19085XJuuj1

Tue 26 Mar 09:26:53 BST 2019

158

311.40

XLON

19085XJuuj7

Tue 26 Mar 09:26:53 BST 2019

1

311.40

XLON

19085XJuuj4

Tue 26 Mar 09:26:53 BST 2019

159

311.40

XLON

19085XJuuj3

Tue 26 Mar 09:26:53 BST 2019

854

311.40

XLON

19085XJuuj5

Tue 26 Mar 09:26:53 BST 2019

551

311.40

XLON

19085XJuuiz

Tue 26 Mar 09:26:53 BST 2019

503

311.40

CHIX

19085XJuuj0

Tue 26 Mar 09:26:53 BST 2019

503

311.40

CHIX

19085XJuuj2

Tue 26 Mar 09:26:53 BST 2019

777

311.35

CHIX

19085XJuuj8

Tue 26 Mar 09:26:58 BST 2019

432

311.25

CHIX

19085XJuujo

Tue 26 Mar 09:27:04 BST 2019

582

311.15

CHIX

19085XJuuk3

Tue 26 Mar 09:27:04 BST 2019

1128

311.15

XLON

19085XJuuk4

Tue 26 Mar 09:27:04 BST 2019

1247

311.10

XLON

19085XJuuk5

Tue 26 Mar 09:27:04 BST 2019

603

311.10

CHIX

19085XJuuk6

Tue 26 Mar 09:27:07 BST 2019

1363

311.05

XLON

19085XJuuke

Tue 26 Mar 09:27:16 BST 2019

1073

311.00

XLON

19085XJuukt

Tue 26 Mar 09:27:16 BST 2019

566

311.00

CHIX

19085XJuuku

Tue 26 Mar 09:27:47 BST 2019

600

310.95

XLON

19085XJuump

Tue 26 Mar 09:30:38 BST 2019

503

311.25

CHIX

19085XJuuye

Tue 26 Mar 09:30:38 BST 2019

654

311.25

XLON

19085XJuuyf

Tue 26 Mar 09:30:54 BST 2019

281

311.20

XLON

19085XJuuzj

Tue 26 Mar 09:30:54 BST 2019

47

311.20

XLON

19085XJuuzk

Tue 26 Mar 09:30:54 BST 2019

503

311.20

CHIX

19085XJuuzl

Tue 26 Mar 09:30:54 BST 2019

217

311.20

CHIX

19085XJuuzm

Tue 26 Mar 09:31:49 BST 2019

406

311.35

CHIX

19085XJuv4n

Tue 26 Mar 09:32:40 BST 2019

169

311.45

XLON

19085XJuva3

Tue 26 Mar 09:32:40 BST 2019

435

311.45

CHIX

19085XJuva6

Tue 26 Mar 09:32:40 BST 2019

1000

311.50

CHIX

19085XJuva9

Tue 26 Mar 09:32:40 BST 2019

1069

311.45

CHIX

19085XJuva8

Tue 26 Mar 09:32:40 BST 2019

1000

311.45

CHIX

19085XJuva7

Tue 26 Mar 09:32:40 BST 2019

231

311.50

CHIX

19085XJuvaa

Tue 26 Mar 09:33:29 BST 2019

454

311.55

XLON

19085XJuvd0

Tue 26 Mar 09:33:29 BST 2019

502

311.55

CHIX

19085XJuvd1

Tue 26 Mar 09:33:29 BST 2019

62

311.55

CHIX

19085XJuvd2

Tue 26 Mar 09:34:36 BST 2019

1080

311.70

XLON

19085XJuvi5

Tue 26 Mar 09:34:36 BST 2019

570

311.70

CHIX

19085XJuvi6

Tue 26 Mar 09:34:36 BST 2019

152

311.70

XLON

19085XJuvi7

Tue 26 Mar 09:34:41 BST 2019

1641

311.70

XLON

19085XJuviq

Tue 26 Mar 09:34:41 BST 2019

520

311.70

XLON

19085XJuvip

Tue 26 Mar 09:34:41 BST 2019

1179

311.70

CHIX

19085XJuvir

Tue 26 Mar 09:34:45 BST 2019

128

311.60

XLON

19085XJuviv

Tue 26 Mar 09:34:45 BST 2019

371

311.55

XLON

19085XJuvix

Tue 26 Mar 09:34:45 BST 2019

565

311.60

XLON

19085XJuviw

Tue 26 Mar 09:34:45 BST 2019

518

311.65

CHIX

19085XJuviy

Tue 26 Mar 09:34:45 BST 2019

502

311.60

CHIX

19085XJuviz

Tue 26 Mar 09:35:00 BST 2019

662

311.55

CHIX

19085XJuvkr

Tue 26 Mar 09:35:00 BST 2019

502

311.55

CHIX

19085XJuvkl

Tue 26 Mar 09:35:00 BST 2019

672

311.55

CHIX

19085XJuvks

Tue 26 Mar 09:35:00 BST 2019

120

311.55

XLON

19085XJuvkp

Tue 26 Mar 09:35:00 BST 2019

996

311.50

XLON

19085XJuvkt

Tue 26 Mar 09:35:00 BST 2019

311

311.50

XLON

19085XJuvku

Tue 26 Mar 09:35:00 BST 2019

633

311.50

CHIX

19085XJuvkv

Tue 26 Mar 09:35:00 BST 2019

357

311.50

CHIX

19085XJuvkw

Tue 26 Mar 09:36:31 BST 2019

149

311.75

CHIX

19085XJuvtz

Tue 26 Mar 09:36:37 BST 2019

502

311.70

CHIX

19085XJuvuk

Tue 26 Mar 09:36:37 BST 2019

129

311.70

XLON

19085XJuvun

Tue 26 Mar 09:36:37 BST 2019

446

311.70

XLON

19085XJuvum

Tue 26 Mar 09:36:37 BST 2019

2

311.70

XLON

19085XJuvup

Tue 26 Mar 09:36:37 BST 2019

94

311.70

XLON

19085XJuvuo

Tue 26 Mar 09:36:37 BST 2019

696

311.70

CHIX

19085XJuvul

Tue 26 Mar 09:36:44 BST 2019

2169

311.55

XLON

19085XJuvvf

Tue 26 Mar 09:36:44 BST 2019

36

311.55

XLON

19085XJuvvh

Tue 26 Mar 09:36:44 BST 2019

277

311.55

CHIX

19085XJuvvg

Tue 26 Mar 09:36:44 BST 2019

771

311.55

CHIX

19085XJuvvi

Tue 26 Mar 09:36:44 BST 2019

24

311.55

CHIX

19085XJuvvj

Tue 26 Mar 09:37:01 BST 2019

503

311.45

CHIX

19085XJuvxi

Tue 26 Mar 09:37:01 BST 2019

717

311.45

XLON

19085XJuvxj

Tue 26 Mar 09:37:20 BST 2019

137

311.35

XLON

19085XJuvzn

Tue 26 Mar 09:37:20 BST 2019

976

311.35

XLON

19085XJuvzm

Tue 26 Mar 09:37:20 BST 2019

515

311.35

CHIX

19085XJuvzo

Tue 26 Mar 09:37:59 BST 2019

292

311.35

CHIX

19085XJuw2i

Tue 26 Mar 09:37:59 BST 2019

745

311.35

CHIX

19085XJuw2h

Tue 26 Mar 09:39:00 BST 2019

863

311.60

CHIX

19085XJuw8d

Tue 26 Mar 09:39:00 BST 2019

881

311.60

CHIX

19085XJuw8f

Tue 26 Mar 09:39:00 BST 2019

1000

311.60

CHIX

19085XJuw8e

Tue 26 Mar 09:39:00 BST 2019

250

311.60

CHIX

19085XJuw8g

Tue 26 Mar 09:39:33 BST 2019

103

311.65

XLON

19085XJuwae

Tue 26 Mar 09:39:33 BST 2019

368

311.65

XLON

19085XJuwad

Tue 26 Mar 09:39:33 BST 2019

351

311.65

CHIX

19085XJuwag

Tue 26 Mar 09:39:33 BST 2019

502

311.65

CHIX

19085XJuwaf

Tue 26 Mar 09:39:35 BST 2019

558

311.60

CHIX

19085XJuwar

Tue 26 Mar 09:39:35 BST 2019

244

311.60

XLON

19085XJuwas

Tue 26 Mar 09:39:35 BST 2019

176

311.55

CHIX

19085XJuwat

Tue 26 Mar 09:39:35 BST 2019

206

311.55

XLON

19085XJuwau

Tue 26 Mar 09:39:35 BST 2019

1296

311.55

XLON

19085XJuwaw

Tue 26 Mar 09:39:35 BST 2019

255

311.55

XLON

19085XJuwav

Tue 26 Mar 09:39:35 BST 2019

627

311.55

CHIX

19085XJuway

Tue 26 Mar 09:39:35 BST 2019

326

311.55

CHIX

19085XJuwax

Tue 26 Mar 09:39:35 BST 2019

771

311.55

XLON

19085XJuwaz

Tue 26 Mar 09:39:50 BST 2019

2000

311.45

XLON

19085XJuwbc

Tue 26 Mar 09:39:50 BST 2019

1152

311.45

CHIX

19085XJuwbd

Tue 26 Mar 09:39:50 BST 2019

385

311.45

XLON

19085XJuwbe

Tue 26 Mar 09:41:14 BST 2019

504

311.75

CHIX

19085XJuwja

Tue 26 Mar 09:41:14 BST 2019

956

311.75

XLON

19085XJuwjb

Tue 26 Mar 09:41:43 BST 2019

139

311.85

CHIX

19085XJuwm4

Tue 26 Mar 09:41:43 BST 2019

386

311.85

CHIX

19085XJuwm5

Tue 26 Mar 09:41:52 BST 2019

189

311.80

CHIX

19085XJuwmi

Tue 26 Mar 09:41:52 BST 2019

836

311.80

CHIX

19085XJuwmg

Tue 26 Mar 09:41:52 BST 2019

1729

311.80

XLON

19085XJuwmh

Tue 26 Mar 09:41:52 BST 2019

502

311.75

CHIX

19085XJuwmk

Tue 26 Mar 09:41:52 BST 2019

534

311.75

XLON

19085XJuwmj

Tue 26 Mar 09:41:52 BST 2019

543

311.70

CHIX

19085XJuwml

Tue 26 Mar 09:41:52 BST 2019

1030

311.70

XLON

19085XJuwmm

Tue 26 Mar 09:42:22 BST 2019

748

311.80

XLON

19085XJuwok

Tue 26 Mar 09:42:22 BST 2019

41

311.80

XLON

19085XJuwom

Tue 26 Mar 09:42:22 BST 2019

230

311.80

XLON

19085XJuwol

Tue 26 Mar 09:42:22 BST 2019

516

311.80

CHIX

19085XJuwon

Tue 26 Mar 09:42:31 BST 2019

699

311.80

CHIX

19085XJuwp8

Tue 26 Mar 09:42:42 BST 2019

126

311.75

XLON

19085XJuwq5

Tue 26 Mar 09:44:20 BST 2019

716

311.75

XLON

19085XJuwvp

Tue 26 Mar 09:44:20 BST 2019

502

311.75

CHIX

19085XJuwvq

Tue 26 Mar 09:44:21 BST 2019

177

311.75

XLON

19085XJuwvt

Tue 26 Mar 09:44:21 BST 2019

187

311.70

CHIX

19085XJuwvv

Tue 26 Mar 09:44:21 BST 2019

756

311.70

CHIX

19085XJuwvu

Tue 26 Mar 09:44:21 BST 2019

443

311.70

CHIX

19085XJuwvw

Tue 26 Mar 09:44:21 BST 2019

10

311.70

XLON

19085XJuww0

Tue 26 Mar 09:44:21 BST 2019

102

311.70

XLON

19085XJuwvz

Tue 26 Mar 09:44:21 BST 2019

5

311.70

XLON

19085XJuwvy

Tue 26 Mar 09:44:21 BST 2019

150

311.70

XLON

19085XJuwvx

Tue 26 Mar 09:45:20 BST 2019

382

311.90

CHIX

19085XJuwz0

Tue 26 Mar 09:45:20 BST 2019

502

311.85

CHIX

19085XJuwz2

Tue 26 Mar 09:45:20 BST 2019

502

311.85

CHIX

19085XJuwz1

Tue 26 Mar 09:45:20 BST 2019

453

311.85

XLON

19085XJuwz5

Tue 26 Mar 09:45:20 BST 2019

166

311.85

XLON

19085XJuwz4

Tue 26 Mar 09:45:20 BST 2019

788

311.85

XLON

19085XJuwz3

Tue 26 Mar 09:45:40 BST 2019

650

311.85

XLON

19085XJux0y

Tue 26 Mar 09:45:40 BST 2019

502

311.85

CHIX

19085XJux0z

Tue 26 Mar 09:45:50 BST 2019

763

311.80

XLON

19085XJux1t

Tue 26 Mar 09:45:50 BST 2019

11

311.80

XLON

19085XJux1v

Tue 26 Mar 09:45:50 BST 2019

77

311.80

XLON

19085XJux1u

Tue 26 Mar 09:45:50 BST 2019

232

311.80

CHIX

19085XJux1x

Tue 26 Mar 09:45:50 BST 2019

502

311.80

CHIX

19085XJux1w

Tue 26 Mar 09:46:54 BST 2019

685

311.90

CHIX

19085XJuxb0

Tue 26 Mar 09:46:54 BST 2019

231

311.95

BATE

19085XJuxb4

Tue 26 Mar 09:46:54 BST 2019

154

311.95

BATE

19085XJuxb6

Tue 26 Mar 09:46:54 BST 2019

552

311.95

CHIX

19085XJuxb9

Tue 26 Mar 09:47:02 BST 2019

585

311.95

CHIX

19085XJuxbr

Tue 26 Mar 09:47:02 BST 2019

1208

311.95

XLON

19085XJuxbs

Tue 26 Mar 09:47:02 BST 2019

200

312.00

XLON

19085XJuxbu

Tue 26 Mar 09:47:02 BST 2019

1500

312.00

XLON

19085XJuxbt

Tue 26 Mar 09:47:02 BST 2019

1000

312.00

CHIX

19085XJuxbv

Tue 26 Mar 09:47:02 BST 2019

600

312.00

BATE

19085XJuxbw

Tue 26 Mar 09:47:03 BST 2019

1781

311.95

XLON

19085XJuxbx

Tue 26 Mar 09:47:03 BST 2019

860

311.95

CHIX

19085XJuxby

Tue 26 Mar 09:47:45 BST 2019

170

311.95

XLON

19085XJuxe2

Tue 26 Mar 09:47:45 BST 2019

1686

311.95

XLON

19085XJuxe1

Tue 26 Mar 09:47:45 BST 2019

816

311.95

CHIX

19085XJuxe3

Tue 26 Mar 09:47:45 BST 2019

181

311.90

XLON

19085XJuxe4

Tue 26 Mar 09:47:45 BST 2019

519

311.90

XLON

19085XJuxe5

Tue 26 Mar 09:47:45 BST 2019

502

311.90

CHIX

19085XJuxe6

Tue 26 Mar 09:47:45 BST 2019

41

311.90

CHIX

19085XJuxe8

Tue 26 Mar 09:47:45 BST 2019

502

311.90

CHIX

19085XJuxe7

Tue 26 Mar 09:48:56 BST 2019

1620

312.10

XLON

19085XJuxiu

Tue 26 Mar 09:48:56 BST 2019

784

312.10

CHIX

19085XJuxiv

Tue 26 Mar 09:49:04 BST 2019

508

312.05

XLON

19085XJuxje

Tue 26 Mar 09:49:04 BST 2019

578

312.05

XLON

19085XJuxja

Tue 26 Mar 09:49:04 BST 2019

52

312.05

XLON

19085XJuxjc

Tue 26 Mar 09:49:04 BST 2019

331

312.05

CHIX

19085XJuxjd

Tue 26 Mar 09:49:04 BST 2019

502

312.05

CHIX

19085XJuxjb

Tue 26 Mar 09:49:04 BST 2019

171

312.05

CHIX

19085XJuxjf

Tue 26 Mar 09:50:01 BST 2019

515

312.00

CHIX

19085XJuxnn

Tue 26 Mar 09:50:59 BST 2019

437

312.10

CHIX

19085XJuxqh

Tue 26 Mar 09:50:59 BST 2019

1500

312.10

XLON

19085XJuxqi

Tue 26 Mar 09:51:09 BST 2019

499

312.10

CHIX

19085XJuxqy

Tue 26 Mar 09:51:20 BST 2019

540

312.25

XLON

19085XJuxrn

Tue 26 Mar 09:51:20 BST 2019

1000

312.25

CHIX

19085XJuxro

Tue 26 Mar 09:51:34 BST 2019

379

312.20

XLON

19085XJuxt6

Tue 26 Mar 09:51:34 BST 2019

501

312.20

CHIX

19085XJuxt7

Tue 26 Mar 09:52:47 BST 2019

501

312.25

CHIX

19085XJuxwk

Tue 26 Mar 09:52:47 BST 2019

728

312.25

XLON

19085XJuxwl

Tue 26 Mar 09:52:47 BST 2019

1500

312.25

XLON

19085XJuxwr

Tue 26 Mar 09:52:47 BST 2019

1500

312.25

XLON

19085XJuxwq

Tue 26 Mar 09:52:47 BST 2019

1600

312.25

XLON

19085XJuxwn

Tue 26 Mar 09:52:47 BST 2019

1500

312.25

XLON

19085XJuxwo

Tue 26 Mar 09:52:51 BST 2019

759

312.20

XLON

19085XJuxx0

Tue 26 Mar 09:52:51 BST 2019

373

312.20

XLON

19085XJuxwz

Tue 26 Mar 09:52:51 BST 2019

616

312.20

CHIX

19085XJuxx3

Tue 26 Mar 09:52:51 BST 2019

501

312.20

CHIX

19085XJuxx2

Tue 26 Mar 09:52:51 BST 2019

501

312.20

CHIX

19085XJuxx1

Tue 26 Mar 09:53:45 BST 2019

17

312.25

XLON

19085XJuy0h

Tue 26 Mar 09:53:45 BST 2019

752

312.25

CHIX

19085XJuy0i

Tue 26 Mar 09:53:45 BST 2019

583

312.25

CHIX

19085XJuy0l

Tue 26 Mar 09:54:11 BST 2019

2330

312.20

XLON

19085XJuy2k

Tue 26 Mar 09:54:11 BST 2019

170

312.20

XLON

19085XJuy2j

Tue 26 Mar 09:54:11 BST 2019

105

312.20

XLON

19085XJuy2l

Tue 26 Mar 09:54:11 BST 2019

1126

312.20

CHIX

19085XJuy2n

Tue 26 Mar 09:54:11 BST 2019

488

312.20

CHIX

19085XJuy2m

Tue 26 Mar 09:54:11 BST 2019

493

312.20

CHIX

19085XJuy2o

Tue 26 Mar 09:54:11 BST 2019

928

312.15

CHIX

19085XJuy2p

Tue 26 Mar 09:54:11 BST 2019

132

312.15

XLON

19085XJuy2q

Tue 26 Mar 09:54:11 BST 2019

1787

312.15

XLON

19085XJuy2r

Tue 26 Mar 09:54:17 BST 2019

1285

312.10

XLON

19085XJuy2y

Tue 26 Mar 09:54:40 BST 2019

491

311.90

XLON

19085XJuy49

Tue 26 Mar 09:54:40 BST 2019

1339

311.90

XLON

19085XJuy4a

Tue 26 Mar 09:54:40 BST 2019

502

311.90

CHIX

19085XJuy4b

Tue 26 Mar 09:54:40 BST 2019

647

311.90

CHIX

19085XJuy4c

Tue 26 Mar 09:55:01 BST 2019

3215

312.00

XLON

19085XJuy5l

Tue 26 Mar 09:55:01 BST 2019

500

312.00

XLON

19085XJuy5m

Tue 26 Mar 09:55:01 BST 2019

1500

312.00

CHIX

19085XJuy5n

Tue 26 Mar 09:57:02 BST 2019

956

311.90

XLON

19085XJuyc1

Tue 26 Mar 09:57:02 BST 2019

504

311.90

CHIX

19085XJuyc2

Tue 26 Mar 09:57:27 BST 2019

1650

311.85

XLON

19085XJuydf

Tue 26 Mar 09:57:27 BST 2019

798

311.85

CHIX

19085XJuydg

Tue 26 Mar 09:57:48 BST 2019

338

311.80

CHIX

19085XJuye8

Tue 26 Mar 09:58:58 BST 2019

3004

311.80

XLON

19085XJuyi0

Tue 26 Mar 09:58:58 BST 2019

230

311.80

CHIX

19085XJuyi2

Tue 26 Mar 09:58:58 BST 2019

1451

311.80

CHIX

19085XJuyi1

Tue 26 Mar 10:00:02 BST 2019

843

311.90

XLON

19085XJuym9

Tue 26 Mar 10:00:02 BST 2019

502

311.90

CHIX

19085XJuyma

Tue 26 Mar 10:01:29 BST 2019

200

312.00

XLON

19085XJuypc

Tue 26 Mar 10:01:29 BST 2019

589

312.00

CHIX

19085XJuype

Tue 26 Mar 10:01:29 BST 2019

627

312.00

CHIX

19085XJuypd

Tue 26 Mar 10:01:46 BST 2019

560

311.95

CHIX

19085XJuyq5

Tue 26 Mar 10:01:46 BST 2019

240

311.95

XLON

19085XJuyq6

Tue 26 Mar 10:01:51 BST 2019

938

311.90

CHIX

19085XJuyq9

Tue 26 Mar 10:01:51 BST 2019

502

311.90

CHIX

19085XJuyqb

Tue 26 Mar 10:01:51 BST 2019

440

311.90

CHIX

19085XJuyqa

Tue 26 Mar 10:01:51 BST 2019

1942

311.90

XLON

19085XJuyqc

Tue 26 Mar 10:01:51 BST 2019

597

311.90

XLON

19085XJuyqd

Tue 26 Mar 10:01:51 BST 2019

1

311.90

XLON

19085XJuyqe

Tue 26 Mar 10:03:01 BST 2019

873

312.05

CHIX

19085XJuyuv

Tue 26 Mar 10:03:01 BST 2019

1805

312.05

XLON

19085XJuyuw

Tue 26 Mar 10:03:16 BST 2019

538

312.10

CHIX

19085XJuyvu

Tue 26 Mar 10:04:05 BST 2019

355

312.10

CHIX

19085XJuyyi

Tue 26 Mar 10:04:05 BST 2019

516

312.10

CHIX

19085XJuyyh

Tue 26 Mar 10:04:05 BST 2019

56

312.10

XLON

19085XJuyyj

Tue 26 Mar 10:04:09 BST 2019

632

312.05

CHIX

19085XJuyyu

Tue 26 Mar 10:04:09 BST 2019

125

312.05

CHIX

19085XJuyyy

Tue 26 Mar 10:04:21 BST 2019

580

312.00

CHIX

19085XJuyzt

Tue 26 Mar 10:04:21 BST 2019

502

312.00

CHIX

19085XJuyzp

Tue 26 Mar 10:04:21 BST 2019

368

312.00

CHIX

19085XJuyzr

Tue 26 Mar 10:04:21 BST 2019

530

312.00

CHIX

19085XJuyzn

Tue 26 Mar 10:04:21 BST 2019

546

312.00

CHIX

19085XJuyzm

Tue 26 Mar 10:04:21 BST 2019

1188

312.00

XLON

19085XJuyzs

Tue 26 Mar 10:04:21 BST 2019

259

312.00

XLON

19085XJuyzo

Tue 26 Mar 10:04:21 BST 2019

854

312.00

XLON

19085XJuyzq

Tue 26 Mar 10:04:45 BST 2019

1738

311.90

XLON

19085XJuz29

Tue 26 Mar 10:04:45 BST 2019

1425

311.90

XLON

19085XJuz2c

Tue 26 Mar 10:04:45 BST 2019

504

311.90

XLON

19085XJuz2d

Tue 26 Mar 10:04:45 BST 2019

502

311.90

CHIX

19085XJuz2g

Tue 26 Mar 10:04:45 BST 2019

689

311.90

CHIX

19085XJuz2f

Tue 26 Mar 10:04:45 BST 2019

840

311.90

CHIX

19085XJuz2e

Tue 26 Mar 10:06:35 BST 2019

2158

312.00

XLON

19085XJuz8j

Tue 26 Mar 10:06:35 BST 2019

1044

312.00

CHIX

19085XJuz8k

Tue 26 Mar 10:07:08 BST 2019

1884

312.35

XLON

19085XJuz9o

Tue 26 Mar 10:08:25 BST 2019

1876

312.70

XLON

19085XJuzdi

Tue 26 Mar 10:08:25 BST 2019

906

312.70

CHIX

19085XJuzdj

Tue 26 Mar 10:08:38 BST 2019

932

312.80

XLON

19085XJuzdz

Tue 26 Mar 10:08:38 BST 2019

500

312.80

CHIX

19085XJuze0

Tue 26 Mar 10:09:02 BST 2019

520

312.80

CHIX

19085XJuzfi

Tue 26 Mar 10:09:02 BST 2019

354

312.80

CHIX

19085XJuzfj

Tue 26 Mar 10:09:02 BST 2019

460

312.75

XLON

19085XJuzfk

Tue 26 Mar 10:09:02 BST 2019

364

312.75

CHIX

19085XJuzfl

Tue 26 Mar 10:09:48 BST 2019

373

313.00

XLON

19085XJuzhc

Tue 26 Mar 10:09:48 BST 2019

500

313.00

CHIX

19085XJuzhd

Tue 26 Mar 10:09:54 BST 2019

513

313.00

CHIX

19085XJuzhp

Tue 26 Mar 10:10:03 BST 2019

602

312.90

CHIX

19085XJuzi9

Tue 26 Mar 10:10:03 BST 2019

270

312.90

CHIX

19085XJuzia

Tue 26 Mar 10:10:03 BST 2019

1243

312.90

XLON

19085XJuzib

Tue 26 Mar 10:10:03 BST 2019

521

312.90

XLON

19085XJuzic

Tue 26 Mar 10:10:15 BST 2019

481

312.90

CHIX

19085XJuziz

Tue 26 Mar 10:10:15 BST 2019

500

312.90

CHIX

19085XJuzix

Tue 26 Mar 10:10:15 BST 2019

824

312.90

XLON

19085XJuziy

Tue 26 Mar 10:10:15 BST 2019

10

312.90

XLON

19085XJuzj0

Tue 26 Mar 10:10:25 BST 2019

635

312.85

XLON

19085XJuzjk

Tue 26 Mar 10:10:25 BST 2019

125

312.85

XLON

19085XJuzjl

Tue 26 Mar 10:10:25 BST 2019

398

312.85

CHIX

19085XJuzjm

Tue 26 Mar 10:10:25 BST 2019

500

312.85

CHIX

19085XJuzjo

Tue 26 Mar 10:10:25 BST 2019

449

312.85

CHIX

19085XJuzjn

Tue 26 Mar 10:11:27 BST 2019

522

312.70

CHIX

19085XJuzlw

Tue 26 Mar 10:11:27 BST 2019

528

312.70

CHIX

19085XJuzlv

Tue 26 Mar 10:11:27 BST 2019

605

312.70

CHIX

19085XJuzly

Tue 26 Mar 10:11:27 BST 2019

990

312.70

XLON

19085XJuzm0

Tue 26 Mar 10:11:27 BST 2019

1002

312.70

XLON

19085XJuzlx

Tue 26 Mar 10:11:27 BST 2019

22

312.70

XLON

19085XJuzlz

Tue 26 Mar 10:11:27 BST 2019

1478

312.65

XLON

19085XJuzm1

Tue 26 Mar 10:11:27 BST 2019

716

312.65

CHIX

19085XJuzm3

Tue 26 Mar 10:12:26 BST 2019

691

312.70

XLON

19085XJuzpj

Tue 26 Mar 10:12:49 BST 2019

501

312.70

CHIX

19085XJuzur

Tue 26 Mar 10:12:49 BST 2019

695

312.70

CHIX

19085XJuzus

Tue 26 Mar 10:12:49 BST 2019

1040

312.65

XLON

19085XJuzut

Tue 26 Mar 10:12:49 BST 2019

549

312.65

CHIX

19085XJuzuu

Tue 26 Mar 10:12:49 BST 2019

68

312.65

XLON

19085XJuzuv

Tue 26 Mar 10:14:24 BST 2019

55

313.10

XLON

19085XJuzz5

Tue 26 Mar 10:14:24 BST 2019

2000

313.10

XLON

19085XJuzz4

Tue 26 Mar 10:14:41 BST 2019

1567

312.95

XLON

19085XJv00f

Tue 26 Mar 10:14:41 BST 2019

116

312.95

XLON

19085XJv00g

Tue 26 Mar 10:14:41 BST 2019

758

312.95

CHIX

19085XJv00h

Tue 26 Mar 10:15:27 BST 2019

578

313.00

CHIX

19085XJv02n

Tue 26 Mar 10:15:27 BST 2019

500

313.00

CHIX

19085XJv02p

Tue 26 Mar 10:15:27 BST 2019

175

313.00

XLON

19085XJv02o

Tue 26 Mar 10:15:27 BST 2019

999

313.00

XLON

19085XJv02q

Tue 26 Mar 10:15:27 BST 2019

879

313.00

XLON

19085XJv02r

Tue 26 Mar 10:15:28 BST 2019

369

313.00

CHIX

19085XJv02s

Tue 26 Mar 10:15:44 BST 2019

1378

313.05

XLON

19085XJv03d

Tue 26 Mar 10:15:44 BST 2019

667

313.05

CHIX

19085XJv03e

Tue 26 Mar 10:15:44 BST 2019

696

313.05

BATE

19085XJv03f

Tue 26 Mar 10:15:47 BST 2019

1962

312.95

XLON

19085XJv03j

Tue 26 Mar 10:16:03 BST 2019

949

312.95

CHIX

19085XJv042

Tue 26 Mar 10:16:03 BST 2019

1748

312.90

XLON

19085XJv045

Tue 26 Mar 10:16:03 BST 2019

846

312.90

CHIX

19085XJv048

Tue 26 Mar 10:17:39 BST 2019

1300

312.95

XLON

19085XJv07k

Tue 26 Mar 10:18:00 BST 2019

193

312.90

CHIX

19085XJv08k

Tue 26 Mar 10:18:00 BST 2019

451

312.90

CHIX

19085XJv08l

Tue 26 Mar 10:18:00 BST 2019

703

312.90

CHIX

19085XJv08j

Tue 26 Mar 10:20:20 BST 2019

1494

313.10

XLON

19085XJv0ea

Tue 26 Mar 10:20:20 BST 2019

723

313.10

CHIX

19085XJv0eb

Tue 26 Mar 10:20:20 BST 2019

512

313.10

CHIX

19085XJv0ec

Tue 26 Mar 10:20:20 BST 2019

161

313.10

CHIX

19085XJv0ed

Tue 26 Mar 10:20:27 BST 2019

1003

312.95

CHIX

19085XJv0g2

Tue 26 Mar 10:20:27 BST 2019

2077

312.95

XLON

19085XJv0g1

Tue 26 Mar 10:20:27 BST 2019

1

312.95

XLON

19085XJv0g3

Tue 26 Mar 10:20:43 BST 2019

288

312.95

CHIX

19085XJv0gv

Tue 26 Mar 10:21:11 BST 2019

741

313.15

CHIX

19085XJv0il

Tue 26 Mar 10:21:28 BST 2019

2891

313.05

XLON

19085XJv0jo

Tue 26 Mar 10:21:28 BST 2019

1397

313.05

CHIX

19085XJv0jp

Tue 26 Mar 10:21:50 BST 2019

752

313.05

XLON

19085XJv0kv

Tue 26 Mar 10:21:50 BST 2019

500

313.05

CHIX

19085XJv0kw

Tue 26 Mar 10:22:36 BST 2019

1164

313.20

XLON

19085XJv0nz

Tue 26 Mar 10:22:36 BST 2019

577

313.20

CHIX

19085XJv0o0

Tue 26 Mar 10:23:33 BST 2019

306

313.40

XLON

19085XJv0qf

Tue 26 Mar 10:23:33 BST 2019

91

313.40

XLON

19085XJv0qg

Tue 26 Mar 10:23:33 BST 2019

499

313.40

CHIX

19085XJv0qh

Tue 26 Mar 10:23:42 BST 2019

139

313.35

XLON

19085XJv0r4

Tue 26 Mar 10:23:46 BST 2019

65

313.30

XLON

19085XJv0re

Tue 26 Mar 10:23:46 BST 2019

642

313.30

XLON

19085XJv0rd

Tue 26 Mar 10:23:46 BST 2019

500

313.30

CHIX

19085XJv0rf

Tue 26 Mar 10:23:46 BST 2019

404

313.30

CHIX

19085XJv0rg

Tue 26 Mar 10:23:49 BST 2019

678

313.20

CHIX

19085XJv0s2

Tue 26 Mar 10:23:49 BST 2019

524

313.20

CHIX

19085XJv0s1

Tue 26 Mar 10:23:49 BST 2019

162

313.20

XLON

19085XJv0s6

Tue 26 Mar 10:23:49 BST 2019

30

313.20

XLON

19085XJv0s7

Tue 26 Mar 10:23:49 BST 2019

995

313.20

XLON

19085XJv0s4

Tue 26 Mar 10:24:23 BST 2019

360

313.30

XLON

19085XJv0uu

Tue 26 Mar 10:24:23 BST 2019

500

313.30

CHIX

19085XJv0uv

Tue 26 Mar 10:24:23 BST 2019

494

313.30

CHIX

19085XJv0uw

Tue 26 Mar 10:25:32 BST 2019

395

313.30

CHIX

19085XJv0xl

Tue 26 Mar 10:25:32 BST 2019

296

313.30

CHIX

19085XJv0xm

Tue 26 Mar 10:25:32 BST 2019

500

313.30

CHIX

19085XJv0xj

Tue 26 Mar 10:25:32 BST 2019

862

313.30

XLON

19085XJv0xk

Tue 26 Mar 10:25:32 BST 2019

401

313.25

XLON

19085XJv0xn

Tue 26 Mar 10:25:32 BST 2019

684

313.25

XLON

19085XJv0xo

Tue 26 Mar 10:25:32 BST 2019

772

313.25

CHIX

19085XJv0xp

Tue 26 Mar 10:25:32 BST 2019

500

313.25

CHIX

19085XJv0xq

Tue 26 Mar 10:25:32 BST 2019

500

313.25

CHIX

19085XJv0xr

Tue 26 Mar 10:26:03 BST 2019

500

313.35

CHIX

19085XJv0z8

Tue 26 Mar 10:26:03 BST 2019

945

313.35

XLON

19085XJv0z9

Tue 26 Mar 10:26:10 BST 2019

1299

313.30

XLON

19085XJv0zx

Tue 26 Mar 10:26:10 BST 2019

628

313.30

CHIX

19085XJv0zy

Tue 26 Mar 10:26:49 BST 2019

677

313.20

CHIX

19085XJv12d

Tue 26 Mar 10:26:49 BST 2019

214

313.20

CHIX

19085XJv124

Tue 26 Mar 10:26:49 BST 2019

464

313.20

CHIX

19085XJv127

Tue 26 Mar 10:26:49 BST 2019

574

313.20

CHIX

19085XJv121

Tue 26 Mar 10:26:49 BST 2019

1090

313.20

XLON

19085XJv12b

Tue 26 Mar 10:26:49 BST 2019

222

313.15

CHIX

19085XJv12f

Tue 26 Mar 10:26:49 BST 2019

2350

313.10

XLON

19085XJv12g

Tue 26 Mar 10:26:49 BST 2019

1136

313.10

CHIX

19085XJv12h

Tue 26 Mar 10:26:50 BST 2019

788

313.05

CHIX

19085XJv12j

Tue 26 Mar 10:26:50 BST 2019

1628

313.05

XLON

19085XJv12k

Tue 26 Mar 10:29:20 BST 2019

883

313.00

CHIX

19085XJv1cb

Tue 26 Mar 10:29:20 BST 2019

1828

313.00

XLON

19085XJv1cc

Tue 26 Mar 10:29:29 BST 2019

1092

312.95

XLON

19085XJv1co

Tue 26 Mar 10:29:29 BST 2019

576

312.95

CHIX

19085XJv1cp

Tue 26 Mar 10:30:25 BST 2019

717

312.70

XLON

19085XJv1fx

Tue 26 Mar 10:30:25 BST 2019

501

312.70

CHIX

19085XJv1fy

Tue 26 Mar 10:30:25 BST 2019

2106

312.65

XLON

19085XJv1fz

Tue 26 Mar 10:30:25 BST 2019

1018

312.65

CHIX

19085XJv1g0

Tue 26 Mar 10:33:00 BST 2019

2572

312.40

XLON

19085XJv1nq

Tue 26 Mar 10:33:00 BST 2019

1242

312.40

CHIX

19085XJv1ns

Tue 26 Mar 10:34:31 BST 2019

666

312.30

XLON

19085XJv1s9

Tue 26 Mar 10:34:31 BST 2019

575

312.30

CHIX

19085XJv1sa

Tue 26 Mar 10:34:31 BST 2019

372

312.30

CHIX

19085XJv1sb

Tue 26 Mar 10:34:31 BST 2019

202

312.30

CHIX

19085XJv1sc

Tue 26 Mar 10:34:31 BST 2019

501

312.30

CHIX

19085XJv1sd

Tue 26 Mar 10:34:31 BST 2019

1493

312.25

XLON

19085XJv1se

Tue 26 Mar 10:34:31 BST 2019

721

312.25

CHIX

19085XJv1sf

Tue 26 Mar 10:34:31 BST 2019

454

312.30

XLON

19085XJv1sg

Tue 26 Mar 10:36:20 BST 2019

765

312.50

XLON

19085XJv1w5

Tue 26 Mar 10:36:20 BST 2019

501

312.50

CHIX

19085XJv1w6

Tue 26 Mar 10:36:20 BST 2019

28

312.50

XLON

19085XJv1w7

Tue 26 Mar 10:36:20 BST 2019

549

312.45

CHIX

19085XJv1w8

Tue 26 Mar 10:36:25 BST 2019

451

312.45

CHIX

19085XJv1wa

Tue 26 Mar 10:37:14 BST 2019

349

312.50

CHIX

19085XJv1ya

Tue 26 Mar 10:38:01 BST 2019

1500

312.60

XLON

19085XJv20j

Tue 26 Mar 10:38:35 BST 2019

403

312.65

XLON

19085XJv21z

Tue 26 Mar 10:38:35 BST 2019

501

312.65

CHIX

19085XJv220

Tue 26 Mar 10:39:30 BST 2019

1397

312.70

XLON

19085XJv23z

Tue 26 Mar 10:39:30 BST 2019

1216

312.65

XLON

19085XJv241

Tue 26 Mar 10:39:30 BST 2019

13

312.65

XLON

19085XJv242

Tue 26 Mar 10:39:30 BST 2019

455

312.65

XLON

19085XJv240

Tue 26 Mar 10:39:30 BST 2019

501

312.65

CHIX

19085XJv243

Tue 26 Mar 10:39:30 BST 2019

588

312.65

CHIX

19085XJv244

Tue 26 Mar 10:39:30 BST 2019

1500

312.65

XLON

19085XJv245

Tue 26 Mar 10:39:30 BST 2019

1874

312.65

XLON

19085XJv246

Tue 26 Mar 10:39:33 BST 2019

526

312.60

XLON

19085XJv247

Tue 26 Mar 10:39:33 BST 2019

356

312.60

XLON

19085XJv248

Tue 26 Mar 10:39:33 BST 2019

501

312.60

CHIX

19085XJv24a

Tue 26 Mar 10:39:33 BST 2019

501

312.60

CHIX

19085XJv24b

Tue 26 Mar 10:39:33 BST 2019

267

312.60

CHIX

19085XJv249

Tue 26 Mar 10:40:26 BST 2019

250

312.55

CHIX

19085XJv265

Tue 26 Mar 10:40:28 BST 2019

682

312.50

XLON

19085XJv267

Tue 26 Mar 10:40:28 BST 2019

1698

312.50

XLON

19085XJv268

Tue 26 Mar 10:40:28 BST 2019

521

312.50

XLON

19085XJv266

Tue 26 Mar 10:40:28 BST 2019

514

312.50

CHIX

19085XJv269

Tue 26 Mar 10:40:28 BST 2019

501

312.50

CHIX

19085XJv26a

Tue 26 Mar 10:40:28 BST 2019

501

312.50

CHIX

19085XJv26b

Tue 26 Mar 10:40:28 BST 2019

822

312.50

CHIX

19085XJv26c

Tue 26 Mar 10:40:28 BST 2019

3

312.50

XLON

19085XJv26d

Tue 26 Mar 10:40:28 BST 2019

788

312.50

XLON

19085XJv26e

Tue 26 Mar 10:40:28 BST 2019

550

312.50

BATE

19085XJv26f

Tue 26 Mar 10:40:55 BST 2019

44

312.40

XLON

19085XJv27p

Tue 26 Mar 10:40:55 BST 2019

1422

312.40

XLON

19085XJv27o

Tue 26 Mar 10:40:55 BST 2019

688

312.40

CHIX

19085XJv27q

Tue 26 Mar 10:44:29 BST 2019

369

312.60

XLON

19085XJv2hi

Tue 26 Mar 10:44:29 BST 2019

501

312.60

CHIX

19085XJv2hj

Tue 26 Mar 10:44:29 BST 2019

1061

312.55

XLON

19085XJv2hk

Tue 26 Mar 10:44:29 BST 2019

449

312.55

XLON

19085XJv2hl

Tue 26 Mar 10:44:29 BST 2019

559

312.55

CHIX

19085XJv2hm

Tue 26 Mar 10:44:29 BST 2019

501

312.55

CHIX

19085XJv2ho

Tue 26 Mar 10:44:29 BST 2019

90

312.55

XLON

19085XJv2hp

Tue 26 Mar 10:44:29 BST 2019

527

312.55

XLON

19085XJv2hq

Tue 26 Mar 10:44:29 BST 2019

501

312.55

XLON

19085XJv2hs

Tue 26 Mar 10:44:56 BST 2019

1041

312.55

XLON

19085XJv2id

Tue 26 Mar 10:44:56 BST 2019

549

312.55

CHIX

19085XJv2ie

Tue 26 Mar 10:47:00 BST 2019

501

312.60

CHIX

19085XJv2qz

Tue 26 Mar 10:47:00 BST 2019

675

312.60

CHIX

19085XJv2qy

Tue 26 Mar 10:47:00 BST 2019

260

312.60

CHIX

19085XJv2r3

Tue 26 Mar 10:47:00 BST 2019

198

312.60

CHIX

19085XJv2r0

Tue 26 Mar 10:47:00 BST 2019

211

312.60

CHIX

19085XJv2r1

Tue 26 Mar 10:47:00 BST 2019

660

312.55

CHIX

19085XJv2r5

Tue 26 Mar 10:47:00 BST 2019

220

312.55

CHIX

19085XJv2r7

Tue 26 Mar 10:47:00 BST 2019

637

312.60

XLON

19085XJv2r4

Tue 26 Mar 10:47:00 BST 2019

1364

312.55

XLON

19085XJv2r6

Tue 26 Mar 10:47:00 BST 2019

1397

312.60

XLON

19085XJv2r2

Tue 26 Mar 10:47:00 BST 2019

874

312.50

XLON

19085XJv2r8

Tue 26 Mar 10:47:00 BST 2019

2252

312.50

XLON

19085XJv2r9

Tue 26 Mar 10:47:00 BST 2019

258

312.50

CHIX

19085XJv2rc

Tue 26 Mar 10:47:00 BST 2019

182

312.50

CHIX

19085XJv2rd

Tue 26 Mar 10:47:00 BST 2019

501

312.50

CHIX

19085XJv2ra

Tue 26 Mar 10:47:00 BST 2019

1089

312.50

CHIX

19085XJv2rb

Tue 26 Mar 10:49:58 BST 2019

983

312.60

XLON

19085XJv2yz

Tue 26 Mar 10:49:58 BST 2019

518

312.60

CHIX

19085XJv2z0

Tue 26 Mar 10:50:15 BST 2019

526

312.65

CHIX

19085XJv2zk

Tue 26 Mar 10:50:15 BST 2019

990

312.65

CHIX

19085XJv2zl

Tue 26 Mar 10:50:46 BST 2019

1301

312.60

XLON

19085XJv323

Tue 26 Mar 10:50:46 BST 2019

655

312.60

CHIX

19085XJv322

Tue 26 Mar 10:50:46 BST 2019

629

312.60

CHIX

19085XJv320

Tue 26 Mar 10:50:46 BST 2019

255

312.60

CHIX

19085XJv324

Tue 26 Mar 10:51:54 BST 2019

226

312.55

XLON

19085XJv35k

Tue 26 Mar 10:51:54 BST 2019

316

312.55

CHIX

19085XJv35n

Tue 26 Mar 10:51:54 BST 2019

558

312.55

CHIX

19085XJv35l

Tue 26 Mar 10:51:54 BST 2019

834

312.55

XLON

19085XJv35m

Tue 26 Mar 10:52:41 BST 2019

485

312.55

CHIX

19085XJv38a

Tue 26 Mar 10:52:41 BST 2019

124

312.55

XLON

19085XJv38b

Tue 26 Mar 10:52:41 BST 2019

1126

312.50

XLON

19085XJv38c

Tue 26 Mar 10:52:41 BST 2019

35

312.50

XLON

19085XJv38d

Tue 26 Mar 10:53:28 BST 2019

372

312.60

XLON

19085XJv3ao

Tue 26 Mar 10:53:28 BST 2019

501

312.60

CHIX

19085XJv3aq

Tue 26 Mar 10:53:28 BST 2019

776

312.60

CHIX

19085XJv3ap

Tue 26 Mar 10:53:28 BST 2019

535

312.60

CHIX

19085XJv3ar

Tue 26 Mar 10:54:35 BST 2019

883

312.70

XLON

19085XJv3di

Tue 26 Mar 10:54:35 BST 2019

501

312.70

CHIX

19085XJv3dj

Tue 26 Mar 10:54:35 BST 2019

1721

312.65

XLON

19085XJv3dk

Tue 26 Mar 10:54:35 BST 2019

831

312.65

CHIX

19085XJv3dl

Tue 26 Mar 10:54:35 BST 2019

687

312.65

CHIX

19085XJv3dm

Tue 26 Mar 10:54:35 BST 2019

251

312.65

CHIX

19085XJv3dn

Tue 26 Mar 10:54:35 BST 2019

543

312.70

XLON

19085XJv3do

Tue 26 Mar 10:55:04 BST 2019

713

312.65

CHIX

19085XJv3f1

Tue 26 Mar 10:55:04 BST 2019

501

312.65

CHIX

19085XJv3ex

Tue 26 Mar 10:55:04 BST 2019

232

312.65

CHIX

19085XJv3ey

Tue 26 Mar 10:55:04 BST 2019

48

312.65

XLON

19085XJv3f0

Tue 26 Mar 10:55:04 BST 2019

805

312.65

XLON

19085XJv3ez

Tue 26 Mar 10:56:39 BST 2019

673

312.75

CHIX

19085XJv3lg

Tue 26 Mar 10:58:00 BST 2019

251

312.75

XLON

19085XJv3nz

Tue 26 Mar 10:58:00 BST 2019

1735

312.75

CHIX

19085XJv3o0

Tue 26 Mar 10:58:00 BST 2019

325

312.75

CHIX

19085XJv3o2

Tue 26 Mar 10:58:00 BST 2019

1261

312.75

BATE

19085XJv3o1

Tue 26 Mar 10:58:00 BST 2019

705

312.75

BATE

19085XJv3o3

Tue 26 Mar 10:58:17 BST 2019

707

312.75

CHIX

19085XJv3oo

Tue 26 Mar 10:58:17 BST 2019

500

312.75

CHIX

19085XJv3or

Tue 26 Mar 10:58:17 BST 2019

90

312.75

XLON

19085XJv3on

Tue 26 Mar 10:58:17 BST 2019

1373

312.75

XLON

19085XJv3op

Tue 26 Mar 10:58:17 BST 2019

596

312.75

XLON

19085XJv3oq

Tue 26 Mar 10:59:47 BST 2019

17

312.95

CHIX

19085XJv3s2

Tue 26 Mar 10:59:47 BST 2019

533

312.95

CHIX

19085XJv3s3

Tue 26 Mar 11:00:04 BST 2019

894

312.90

XLON

19085XJv3sp

Tue 26 Mar 11:00:04 BST 2019

647

312.90

XLON

19085XJv3sq

Tue 26 Mar 11:00:04 BST 2019

202

312.90

CHIX

19085XJv3ss

Tue 26 Mar 11:00:04 BST 2019

500

312.90

CHIX

19085XJv3st

Tue 26 Mar 11:00:04 BST 2019

500

312.90

CHIX

19085XJv3sr

Tue 26 Mar 11:00:04 BST 2019

198

312.90

CHIX

19085XJv3su

Tue 26 Mar 11:02:27 BST 2019

500

313.15

CHIX

19085XJv3zv

Tue 26 Mar 11:02:27 BST 2019

943

313.15

XLON

19085XJv3zu

Tue 26 Mar 11:02:38 BST 2019

140

313.15

XLON

19085XJv402

Tue 26 Mar 11:02:38 BST 2019

687

313.15

CHIX

19085XJv403

Tue 26 Mar 11:02:38 BST 2019

2100

313.15

XLON

19085XJv404

Tue 26 Mar 11:02:39 BST 2019

208

313.10

CHIX

19085XJv40g

Tue 26 Mar 11:02:39 BST 2019

358

313.10

CHIX

19085XJv40h

Tue 26 Mar 11:02:39 BST 2019

500

313.10

CHIX

19085XJv40d

Tue 26 Mar 11:02:39 BST 2019

620

313.10

CHIX

19085XJv40e

Tue 26 Mar 11:02:39 BST 2019

891

313.10

XLON

19085XJv40f

Tue 26 Mar 11:02:39 BST 2019

532

313.10

CHIX

19085XJv40i

Tue 26 Mar 11:03:05 BST 2019

467

313.10

XLON

19085XJv41l

Tue 26 Mar 11:03:05 BST 2019

532

313.10

XLON

19085XJv41m

Tue 26 Mar 11:03:05 BST 2019

3

313.10

XLON

19085XJv41n

Tue 26 Mar 11:03:05 BST 2019

500

313.10

CHIX

19085XJv41p

Tue 26 Mar 11:03:05 BST 2019

500

313.10

CHIX

19085XJv41o

Tue 26 Mar 11:03:28 BST 2019

610

313.05

CHIX

19085XJv42j

Tue 26 Mar 11:03:28 BST 2019

284

313.05

CHIX

19085XJv42k

Tue 26 Mar 11:03:28 BST 2019

500

313.05

CHIX

19085XJv42g

Tue 26 Mar 11:03:28 BST 2019

621

313.05

CHIX

19085XJv42h

Tue 26 Mar 11:03:28 BST 2019

415

313.05

XLON

19085XJv42i

Tue 26 Mar 11:04:11 BST 2019

121

313.05

XLON

19085XJv44i

Tue 26 Mar 11:04:11 BST 2019

389

313.05

XLON

19085XJv44j

Tue 26 Mar 11:04:11 BST 2019

500

313.05

CHIX

19085XJv44k

Tue 26 Mar 11:04:11 BST 2019

392

313.05

CHIX

19085XJv44l

Tue 26 Mar 11:04:11 BST 2019

157

313.05

CHIX

19085XJv44m

Tue 26 Mar 11:04:40 BST 2019

578

313.05

CHIX

19085XJv45c

Tue 26 Mar 11:04:40 BST 2019

1115

313.05

XLON

19085XJv45d

Tue 26 Mar 11:05:13 BST 2019

499

313.00

XLON

19085XJv46n

Tue 26 Mar 11:05:13 BST 2019

526

313.00

XLON

19085XJv46o

Tue 26 Mar 11:05:13 BST 2019

500

313.00

CHIX

19085XJv46v

Tue 26 Mar 11:05:13 BST 2019

254

313.00

CHIX

19085XJv46r

Tue 26 Mar 11:05:13 BST 2019

634

313.00

CHIX

19085XJv46t

Tue 26 Mar 11:05:13 BST 2019

500

313.00

CHIX

19085XJv46p

Tue 26 Mar 11:05:13 BST 2019

605

312.95

CHIX

19085XJv46y

Tue 26 Mar 11:05:13 BST 2019

1251

312.95

XLON

19085XJv470

Tue 26 Mar 11:05:13 BST 2019

158

313.00

CHIX

19085XJv472

Tue 26 Mar 11:06:13 BST 2019

2208

312.90

XLON

19085XJv48x

Tue 26 Mar 11:06:13 BST 2019

51

312.90

XLON

19085XJv48y

Tue 26 Mar 11:06:13 BST 2019

1067

312.90

CHIX

19085XJv48z

Tue 26 Mar 11:06:13 BST 2019

635

312.90

CHIX

19085XJv490

Tue 26 Mar 11:06:20 BST 2019

598

312.85

XLON

19085XJv49p

Tue 26 Mar 11:06:20 BST 2019

500

312.85

CHIX

19085XJv49q

Tue 26 Mar 11:06:20 BST 2019

187

312.85

CHIX

19085XJv49r

Tue 26 Mar 11:06:20 BST 2019

1047

312.80

CHIX

19085XJv49s

Tue 26 Mar 11:06:20 BST 2019

2166

312.80

XLON

19085XJv49t

Tue 26 Mar 11:06:21 BST 2019

1708

312.80

XLON

19085XJv49u

Tue 26 Mar 11:06:21 BST 2019

827

312.80

CHIX

19085XJv49v

Tue 26 Mar 11:06:22 BST 2019

761

312.75

XLON

19085XJv49x

Tue 26 Mar 11:06:22 BST 2019

500

312.75

CHIX

19085XJv49y

Tue 26 Mar 11:06:22 BST 2019

307

312.75

CHIX

19085XJv49z

Tue 26 Mar 11:06:22 BST 2019

270

312.75

CHIX

19085XJv4a0

Tue 26 Mar 11:10:37 BST 2019

387

313.05

XLON

19085XJv4mk

Tue 26 Mar 11:10:37 BST 2019

275

313.05

CHIX

19085XJv4mm

Tue 26 Mar 11:10:37 BST 2019

500

313.05

CHIX

19085XJv4ml

Tue 26 Mar 11:10:57 BST 2019

500

313.00

CHIX

19085XJv4ne

Tue 26 Mar 11:10:57 BST 2019

500

313.00

CHIX

19085XJv4nd

Tue 26 Mar 11:10:57 BST 2019

349

313.00

XLON

19085XJv4nf

Tue 26 Mar 11:10:57 BST 2019

448

313.00

XLON

19085XJv4nh

Tue 26 Mar 11:10:57 BST 2019

18

313.00

XLON

19085XJv4ng

Tue 26 Mar 11:11:18 BST 2019

1736

312.95

XLON

19085XJv4p7

Tue 26 Mar 11:11:18 BST 2019

724

312.95

CHIX

19085XJv4pa

Tue 26 Mar 11:11:18 BST 2019

839

312.95

CHIX

19085XJv4pd

Tue 26 Mar 11:11:18 BST 2019

462

312.95

CHIX

19085XJv4pf

Tue 26 Mar 11:11:18 BST 2019

176

312.95

XLON

19085XJv4ph

Tue 26 Mar 11:11:38 BST 2019

755

312.90

CHIX

19085XJv4q9

Tue 26 Mar 11:11:38 BST 2019

1561

312.90

XLON

19085XJv4qa

Tue 26 Mar 11:11:59 BST 2019

126

312.85

CHIX

19085XJv4rf

Tue 26 Mar 11:11:59 BST 2019

517

312.85

CHIX

19085XJv4re

Tue 26 Mar 11:11:59 BST 2019

500

312.85

CHIX

19085XJv4ri

Tue 26 Mar 11:11:59 BST 2019

630

312.85

CHIX

19085XJv4rk

Tue 26 Mar 11:11:59 BST 2019

374

312.85

CHIX

19085XJv4rg

Tue 26 Mar 11:11:59 BST 2019

508

312.85

XLON

19085XJv4rj

Tue 26 Mar 11:11:59 BST 2019

898

312.85

XLON

19085XJv4rl

Tue 26 Mar 11:11:59 BST 2019

982

312.85

XLON

19085XJv4rh

Tue 26 Mar 11:14:08 BST 2019

3588

312.85

XLON

19085XJv4ye

Tue 26 Mar 11:14:08 BST 2019

622

312.85

CHIX

19085XJv4yh

Tue 26 Mar 11:14:08 BST 2019

299

312.85

CHIX

19085XJv4yg

Tue 26 Mar 11:14:08 BST 2019

1733

312.85

CHIX

19085XJv4yf

Tue 26 Mar 11:16:05 BST 2019

462

312.95

CHIX

19085XJv54n

Tue 26 Mar 11:16:26 BST 2019

770

312.95

CHIX

19085XJv57f

Tue 26 Mar 11:16:26 BST 2019

390

312.95

CHIX

19085XJv57g

Tue 26 Mar 11:16:35 BST 2019

1757

312.90

XLON

19085XJv58n

Tue 26 Mar 11:17:23 BST 2019

564

313.00

CHIX

19085XJv5cb

Tue 26 Mar 11:17:23 BST 2019

500

313.00

CHIX

19085XJv5ca

Tue 26 Mar 11:17:23 BST 2019

1071

313.00

XLON

19085XJv5cd

Tue 26 Mar 11:17:23 BST 2019

345

313.00

XLON

19085XJv5cc

Tue 26 Mar 11:17:42 BST 2019

567

312.95

XLON

19085XJv5d9

Tue 26 Mar 11:17:42 BST 2019

500

312.95

CHIX

19085XJv5da

Tue 26 Mar 11:17:42 BST 2019

722

312.95

CHIX

19085XJv5dc

Tue 26 Mar 11:18:13 BST 2019

550

312.90

XLON

19085XJv5f4

Tue 26 Mar 11:18:13 BST 2019

326

312.90

XLON

19085XJv5f3

Tue 26 Mar 11:18:13 BST 2019

500

312.90

CHIX

19085XJv5f5

Tue 26 Mar 11:18:13 BST 2019

500

312.90

CHIX

19085XJv5f6

Tue 26 Mar 11:18:14 BST 2019

22

312.85

XLON

19085XJv5fe

Tue 26 Mar 11:18:14 BST 2019

1066

312.85

XLON

19085XJv5ff

Tue 26 Mar 11:18:14 BST 2019

3080

312.85

XLON

19085XJv5fh

Tue 26 Mar 11:18:14 BST 2019

2002

312.85

CHIX

19085XJv5fj

Tue 26 Mar 11:20:45 BST 2019

1567

312.95

XLON

19085XJv5m9

Tue 26 Mar 11:20:45 BST 2019

758

312.95

CHIX

19085XJv5ma

Tue 26 Mar 11:21:20 BST 2019

750

312.85

CHIX

19085XJv5p7

Tue 26 Mar 11:21:30 BST 2019

1551

312.85

XLON

19085XJv5pd

Tue 26 Mar 11:22:25 BST 2019

1564

312.85

CHIX

19085XJv5rk

Tue 26 Mar 11:22:25 BST 2019

3238

312.85

XLON

19085XJv5rl

Tue 26 Mar 11:23:04 BST 2019

1855

312.80

XLON

19085XJv5uo

Tue 26 Mar 11:23:04 BST 2019

897

312.80

CHIX

19085XJv5up

Tue 26 Mar 11:24:43 BST 2019

1339

312.85

XLON

19085XJv5z5

Tue 26 Mar 11:24:52 BST 2019

648

312.85

CHIX

19085XJv5za

Tue 26 Mar 11:25:15 BST 2019

1619

312.75

XLON

19085XJv61d

Tue 26 Mar 11:25:15 BST 2019

783

312.75

CHIX

19085XJv61e

Tue 26 Mar 11:27:06 BST 2019

1859

312.75

CHIX

19085XJv69x

Tue 26 Mar 11:27:06 BST 2019

3849

312.75

XLON

19085XJv69y

Tue 26 Mar 11:27:07 BST 2019

1526

312.70

CHIX

19085XJv6a5

Tue 26 Mar 11:27:07 BST 2019

2806

312.70

XLON

19085XJv6a6

Tue 26 Mar 11:27:07 BST 2019

354

312.70

XLON

19085XJv6a8

Tue 26 Mar 11:30:11 BST 2019

586

312.90

CHIX

19085XJv6nj

Tue 26 Mar 11:31:01 BST 2019

634

312.95

XLON

19085XJv6se

Tue 26 Mar 11:31:01 BST 2019

500

312.95

CHIX

19085XJv6sg

Tue 26 Mar 11:31:01 BST 2019

572

312.95

CHIX

19085XJv6sf

Tue 26 Mar 11:31:27 BST 2019

400

312.95

XLON

19085XJv6to

Tue 26 Mar 11:31:27 BST 2019

500

312.95

CHIX

19085XJv6tp

Tue 26 Mar 11:32:35 BST 2019

386

312.95

XLON

19085XJv6xd

Tue 26 Mar 11:32:35 BST 2019

401

312.95

XLON

19085XJv6xc

Tue 26 Mar 11:32:35 BST 2019

684

312.95

CHIX

19085XJv6xf

Tue 26 Mar 11:32:35 BST 2019

500

312.95

CHIX

19085XJv6xe

Tue 26 Mar 11:32:35 BST 2019

500

312.95

CHIX

19085XJv6xh

Tue 26 Mar 11:32:35 BST 2019

490

312.95

CHIX

19085XJv6xg

Tue 26 Mar 11:32:35 BST 2019

221

312.95

CHIX

19085XJv6xi

Tue 26 Mar 11:32:35 BST 2019

327

312.95

CHIX

19085XJv6xj

Tue 26 Mar 11:33:51 BST 2019

219

312.90

XLON

19085XJv71j

Tue 26 Mar 11:33:51 BST 2019

1432

312.90

XLON

19085XJv71f

Tue 26 Mar 11:33:51 BST 2019

201

312.90

XLON

19085XJv71h

Tue 26 Mar 11:33:51 BST 2019

573

312.90

CHIX

19085XJv71n

Tue 26 Mar 11:33:51 BST 2019

693

312.90

CHIX

19085XJv71m

Tue 26 Mar 11:33:51 BST 2019

705

312.90

CHIX

19085XJv71i

Tue 26 Mar 11:33:51 BST 2019

239

312.90

CHIX

19085XJv71l

Tue 26 Mar 11:33:51 BST 2019

271

312.90

CHIX

19085XJv71k

Tue 26 Mar 11:33:51 BST 2019

715

312.90

CHIX

19085XJv71g

Tue 26 Mar 11:33:51 BST 2019

212

312.90

CHIX

19085XJv71o

Tue 26 Mar 11:35:01 BST 2019

162

312.85

XLON

19085XJv78q

Tue 26 Mar 11:35:01 BST 2019

1403

312.85

XLON

19085XJv78r

Tue 26 Mar 11:35:01 BST 2019

145

312.85

XLON

19085XJv78v

Tue 26 Mar 11:35:01 BST 2019

975

312.85

XLON

19085XJv78s

Tue 26 Mar 11:35:01 BST 2019

154

312.85

XLON

19085XJv78x

Tue 26 Mar 11:35:01 BST 2019

494

312.85

XLON

19085XJv78z

Tue 26 Mar 11:35:01 BST 2019

924

312.85

CHIX

19085XJv78t

Tue 26 Mar 11:35:01 BST 2019

648

312.85

CHIX

19085XJv790

Tue 26 Mar 11:35:01 BST 2019

225

312.85

CHIX

19085XJv78u

Tue 26 Mar 11:35:01 BST 2019

279

312.85

CHIX

19085XJv78w

Tue 26 Mar 11:35:01 BST 2019

500

312.85

CHIX

19085XJv78y

Tue 26 Mar 11:35:02 BST 2019

276

312.80

CHIX

19085XJv794

Tue 26 Mar 11:35:09 BST 2019

344

312.75

XLON

19085XJv79p

Tue 26 Mar 11:35:09 BST 2019

3893

312.75

XLON

19085XJv79q

Tue 26 Mar 11:35:09 BST 2019

184

312.75

CHIX

19085XJv79r

Tue 26 Mar 11:35:09 BST 2019

1439

312.75

CHIX

19085XJv79s

Tue 26 Mar 11:35:11 BST 2019

2219

312.70

XLON

19085XJv79w

Tue 26 Mar 11:35:11 BST 2019

1072

312.70

CHIX

19085XJv79x

Tue 26 Mar 11:35:14 BST 2019

811

312.65

CHIX

19085XJv7a2

Tue 26 Mar 11:35:14 BST 2019

1679

312.65

XLON

19085XJv7a1

Tue 26 Mar 11:40:47 BST 2019

1733

312.90

XLON

19085XJv7ok

Tue 26 Mar 11:40:47 BST 2019

838

312.90

CHIX

19085XJv7ol

Tue 26 Mar 11:40:47 BST 2019

262

312.90

CHIX

19085XJv7om

Tue 26 Mar 11:41:10 BST 2019

2105

312.95

XLON

19085XJv7pf

Tue 26 Mar 11:42:01 BST 2019

1926

313.05

XLON

19085XJv7qw

Tue 26 Mar 11:42:01 BST 2019

931

313.05

CHIX

19085XJv7qx

Tue 26 Mar 11:43:09 BST 2019

766

313.30

XLON

19085XJv7tw

Tue 26 Mar 11:43:09 BST 2019

500

313.30

CHIX

19085XJv7tx

Tue 26 Mar 11:43:33 BST 2019

626

313.30

XLON

19085XJv7uo

Tue 26 Mar 11:43:33 BST 2019

500

313.30

CHIX

19085XJv7uq

Tue 26 Mar 11:43:33 BST 2019

41

313.30

XLON

19085XJv7ur

Tue 26 Mar 11:43:33 BST 2019

128

313.30

XLON

19085XJv7ut

Tue 26 Mar 11:43:34 BST 2019

2930

313.25

XLON

19085XJv7uy

Tue 26 Mar 11:43:34 BST 2019

1415

313.25

CHIX

19085XJv7uz

Tue 26 Mar 11:44:45 BST 2019

945

313.05

XLON

19085XJv7yf

Tue 26 Mar 11:46:31 BST 2019

477

313.45

CHIX

19085XJv82k

Tue 26 Mar 11:46:31 BST 2019

499

313.45

CHIX

19085XJv82a

Tue 26 Mar 11:46:31 BST 2019

738

313.45

CHIX

19085XJv82c

Tue 26 Mar 11:46:31 BST 2019

697

313.45

XLON

19085XJv82h

Tue 26 Mar 11:46:40 BST 2019

499

313.40

CHIX

19085XJv82z

Tue 26 Mar 11:46:40 BST 2019

510

313.40

XLON

19085XJv831

Tue 26 Mar 11:46:48 BST 2019

7571

313.35

XLON

19085XJv83g

Tue 26 Mar 11:46:48 BST 2019

689

313.35

XLON

19085XJv83h

Tue 26 Mar 11:46:48 BST 2019

3987

313.35

CHIX

19085XJv83i

Tue 26 Mar 11:46:48 BST 2019

3435

313.30

CHIX

19085XJv83j

Tue 26 Mar 11:52:12 BST 2019

577

313.50

CHIX

19085XJv8ki

Tue 26 Mar 11:52:12 BST 2019

1168

313.50

XLON

19085XJv8kj

Tue 26 Mar 11:52:13 BST 2019

191

313.50

CHIX

19085XJv8kr

Tue 26 Mar 11:53:56 BST 2019

382

313.50

CHIX

19085XJv8qf

Tue 26 Mar 11:53:56 BST 2019

577

313.50

CHIX

19085XJv8qc

Tue 26 Mar 11:53:56 BST 2019

1139

313.50

XLON

19085XJv8qb

Tue 26 Mar 11:53:56 BST 2019

75

313.50

XLON

19085XJv8qd

Tue 26 Mar 11:53:56 BST 2019

499

313.45

CHIX

19085XJv8qh

Tue 26 Mar 11:53:56 BST 2019

443

313.45

CHIX

19085XJv8qj

Tue 26 Mar 11:53:56 BST 2019

923

313.45

CHIX

19085XJv8qg

Tue 26 Mar 11:53:56 BST 2019

1910

313.45

XLON

19085XJv8qi

Tue 26 Mar 11:53:56 BST 2019

517

313.45

XLON

19085XJv8qk

Tue 26 Mar 11:54:38 BST 2019

991

313.55

XLON

19085XJv8t9

Tue 26 Mar 11:54:38 BST 2019

522

313.55

CHIX

19085XJv8ta

Tue 26 Mar 11:54:57 BST 2019

3102

313.50

XLON

19085XJv8un

Tue 26 Mar 11:54:57 BST 2019

1499

313.50

CHIX

19085XJv8uo

Tue 26 Mar 11:56:30 BST 2019

155

313.45

XLON

19085XJv924

Tue 26 Mar 11:56:30 BST 2019

354

313.45

XLON

19085XJv923

Tue 26 Mar 11:56:30 BST 2019

656

313.45

CHIX

19085XJv925

Tue 26 Mar 11:56:30 BST 2019

506

313.45

CHIX

19085XJv927

Tue 26 Mar 11:56:30 BST 2019

499

313.45

CHIX

19085XJv926

Tue 26 Mar 11:56:30 BST 2019

36

313.45

CHIX

19085XJv928

Tue 26 Mar 11:57:10 BST 2019

402

313.45

CHIX

19085XJv93l

Tue 26 Mar 11:57:10 BST 2019

3

313.45

XLON

19085XJv93m

Tue 26 Mar 11:57:18 BST 2019

493

313.45

CHIX

19085XJv93t

Tue 26 Mar 11:58:10 BST 2019

3374

313.40

XLON

19085XJv95v

Tue 26 Mar 11:58:10 BST 2019

121

313.40

XLON

19085XJv95x

Tue 26 Mar 11:58:10 BST 2019

390

313.40

XLON

19085XJv95z

Tue 26 Mar 11:58:10 BST 2019

1630

313.40

CHIX

19085XJv95w

Tue 26 Mar 11:58:10 BST 2019

565

313.40

CHIX

19085XJv95y

Tue 26 Mar 11:58:10 BST 2019

499

313.40

CHIX

19085XJv960

Tue 26 Mar 11:58:12 BST 2019

3779

313.30

XLON

19085XJv966

Tue 26 Mar 11:58:16 BST 2019

990

313.25

XLON

19085XJv96d

Tue 26 Mar 11:58:19 BST 2019

544

313.25

XLON

19085XJv96g

Tue 26 Mar 11:59:12 BST 2019

1620

313.20

CHIX

19085XJv997

Tue 26 Mar 11:59:59 BST 2019

54

313.35

XLON

19085XJv9bi

Tue 26 Mar 12:02:29 BST 2019

1976

313.45

XLON

19085XJv9hp

Tue 26 Mar 12:02:51 BST 2019

499

313.70

CHIX

19085XJv9j8

Tue 26 Mar 12:02:51 BST 2019

374

313.70

XLON

19085XJv9j9

Tue 26 Mar 12:02:51 BST 2019

145

313.70

BATE

19085XJv9ja

Tue 26 Mar 12:04:11 BST 2019

735

313.75

XLON

19085XJv9nw

Tue 26 Mar 12:04:11 BST 2019

589

313.75

XLON

19085XJv9nv

Tue 26 Mar 12:04:11 BST 2019

499

313.75

CHIX

19085XJv9ny

Tue 26 Mar 12:04:11 BST 2019

499

313.75

CHIX

19085XJv9nx

Tue 26 Mar 12:04:11 BST 2019

354

313.75

CHIX

19085XJv9nz

Tue 26 Mar 12:04:11 BST 2019

1500

313.75

XLON

19085XJv9o2

Tue 26 Mar 12:04:11 BST 2019

4700

313.75

XLON

19085XJv9o1

Tue 26 Mar 12:04:11 BST 2019

1500

313.75

XLON

19085XJv9o3

Tue 26 Mar 12:04:11 BST 2019

1500

313.75

XLON

19085XJv9o0

Tue 26 Mar 12:04:11 BST 2019

620

313.75

CHIX

19085XJv9o4

Tue 26 Mar 12:04:11 BST 2019

249

313.80

BATE

19085XJv9o5

Tue 26 Mar 12:04:11 BST 2019

601

313.80

CHIX

19085XJv9o6

Tue 26 Mar 12:04:46 BST 2019

524

313.65

CHIX

19085XJv9pg

Tue 26 Mar 12:04:46 BST 2019

1262

313.65

CHIX

19085XJv9pf

Tue 26 Mar 12:04:46 BST 2019

131

313.65

XLON

19085XJv9pk

Tue 26 Mar 12:04:46 BST 2019

86

313.65

XLON

19085XJv9pj

Tue 26 Mar 12:04:46 BST 2019

284

313.65

XLON

19085XJv9pi

Tue 26 Mar 12:04:46 BST 2019

2611

313.65

XLON

19085XJv9ph

Tue 26 Mar 12:04:46 BST 2019

1588

313.60

XLON

19085XJv9pl

Tue 26 Mar 12:04:46 BST 2019

768

313.60

CHIX

19085XJv9pm

Tue 26 Mar 12:04:46 BST 2019

350

313.60

CHIX

19085XJv9po

Tue 26 Mar 12:04:46 BST 2019

585

313.60

CHIX

19085XJv9pn

Tue 26 Mar 12:05:08 BST 2019

531

313.40

XLON

19085XJv9r3

Tue 26 Mar 12:05:08 BST 2019

499

313.40

CHIX

19085XJv9r4

Tue 26 Mar 12:07:19 BST 2019

966

313.55

XLON

19085XJv9xk

Tue 26 Mar 12:07:19 BST 2019

510

313.55

CHIX

19085XJv9xl

Tue 26 Mar 12:08:10 BST 2019

155

313.55

XLON

19085XJva01

Tue 26 Mar 12:08:10 BST 2019

6

313.55

XLON

19085XJva00

Tue 26 Mar 12:08:10 BST 2019

522

313.55

XLON

19085XJv9zz

Tue 26 Mar 12:08:12 BST 2019

238

313.55

CHIX

19085XJva05

Tue 26 Mar 12:08:12 BST 2019

499

313.55

CHIX

19085XJva04

Tue 26 Mar 12:08:12 BST 2019

732

313.55

CHIX

19085XJva06

Tue 26 Mar 12:08:20 BST 2019

627

313.50

XLON

19085XJva0z

Tue 26 Mar 12:08:20 BST 2019

599

313.50

CHIX

19085XJva10

Tue 26 Mar 12:08:20 BST 2019

499

313.50

CHIX

19085XJva11

Tue 26 Mar 12:08:54 BST 2019

33

313.45

CHIX

19085XJva2q

Tue 26 Mar 12:09:17 BST 2019

2010

313.60

XLON

19085XJva3y

Tue 26 Mar 12:09:17 BST 2019

971

313.60

CHIX

19085XJva3z

Tue 26 Mar 12:09:37 BST 2019

581

313.55

XLON

19085XJva5d

Tue 26 Mar 12:09:37 BST 2019

499

313.55

CHIX

19085XJva5e

Tue 26 Mar 12:09:40 BST 2019

811

313.50

XLON

19085XJva5p

Tue 26 Mar 12:09:40 BST 2019

900

313.50

XLON

19085XJva5s

Tue 26 Mar 12:09:40 BST 2019

499

313.50

CHIX

19085XJva5t

Tue 26 Mar 12:09:40 BST 2019

498

313.50

CHIX

19085XJva5u

Tue 26 Mar 12:09:40 BST 2019

1

313.50

CHIX

19085XJva5v

Tue 26 Mar 12:10:00 BST 2019

157

313.45

XLON

19085XJva70

Tue 26 Mar 12:10:00 BST 2019

83

313.45

XLON

19085XJva6y

Tue 26 Mar 12:10:00 BST 2019

1526

313.45

XLON

19085XJva6x

Tue 26 Mar 12:10:00 BST 2019

752

313.45

XLON

19085XJva6z

Tue 26 Mar 12:10:00 BST 2019

241

313.45

CHIX

19085XJva72

Tue 26 Mar 12:10:00 BST 2019

705

313.45

CHIX

19085XJva71

Tue 26 Mar 12:10:00 BST 2019

499

313.45

CHIX

19085XJva74

Tue 26 Mar 12:10:00 BST 2019

350

313.45

CHIX

19085XJva73

Tue 26 Mar 12:10:00 BST 2019

612

313.45

CHIX

19085XJva75

Tue 26 Mar 12:11:58 BST 2019

741

313.45

CHIX

19085XJvaev

Tue 26 Mar 12:11:58 BST 2019

816

313.45

CHIX

19085XJvaex

Tue 26 Mar 12:11:58 BST 2019

3223

313.45

XLON

19085XJvaeu

Tue 26 Mar 12:11:58 BST 2019

1

313.45

XLON

19085XJvaew

Tue 26 Mar 12:11:58 BST 2019

499

313.40

CHIX

19085XJvaey

Tue 26 Mar 12:11:58 BST 2019

377

313.40

XLON

19085XJvaez

Tue 26 Mar 12:12:11 BST 2019

1322

313.35

XLON

19085XJvafe

Tue 26 Mar 12:12:11 BST 2019

640

313.35

CHIX

19085XJvafg

Tue 26 Mar 12:13:07 BST 2019

643

313.35

CHIX

19085XJvai6

Tue 26 Mar 12:13:07 BST 2019

1452

313.35

XLON

19085XJvai7

Tue 26 Mar 12:14:18 BST 2019

733

313.35

XLON

19085XJvamj

Tue 26 Mar 12:14:18 BST 2019

1052

313.35

XLON

19085XJvami

Tue 26 Mar 12:14:18 BST 2019

554

313.35

CHIX

19085XJvaml

Tue 26 Mar 12:14:18 BST 2019

60

313.35

CHIX

19085XJvamk

Tue 26 Mar 12:14:18 BST 2019

500

313.35

CHIX

19085XJvamm

Tue 26 Mar 12:14:21 BST 2019

189

313.35

CHIX

19085XJvamy

Tue 26 Mar 12:14:30 BST 2019

832

313.30

CHIX

19085XJvaob

Tue 26 Mar 12:14:30 BST 2019

1187

313.30

CHIX

19085XJvaoc

Tue 26 Mar 12:14:30 BST 2019

1720

313.30

XLON

19085XJvaoa

Tue 26 Mar 12:14:30 BST 2019

2458

313.30

XLON

19085XJvaod

Tue 26 Mar 12:14:30 BST 2019

11

313.30

XLON

19085XJvaoe

Tue 26 Mar 12:14:33 BST 2019

3320

313.25

XLON

19085XJvaoy

Tue 26 Mar 12:14:33 BST 2019

406

313.25

XLON

19085XJvaoz

Tue 26 Mar 12:14:33 BST 2019

1800

313.25

CHIX

19085XJvap1

Tue 26 Mar 12:14:33 BST 2019

309

313.25

CHIX

19085XJvap0

Tue 26 Mar 12:17:00 BST 2019

619

313.25

XLON

19085XJvawj

Tue 26 Mar 12:17:00 BST 2019

500

313.25

CHIX

19085XJvawk

Tue 26 Mar 12:17:43 BST 2019

536

313.15

CHIX

19085XJvazh

Tue 26 Mar 12:17:43 BST 2019

1016

313.15

XLON

19085XJvazk

Tue 26 Mar 12:18:16 BST 2019

603

313.10

CHIX

19085XJvb1s

Tue 26 Mar 12:18:16 BST 2019

1248

313.10

XLON

19085XJvb1t

Tue 26 Mar 12:19:17 BST 2019

373

313.10

CHIX

19085XJvb4k

Tue 26 Mar 12:19:28 BST 2019

479

313.15

XLON

19085XJvb5e

Tue 26 Mar 12:19:28 BST 2019

225

313.15

XLON

19085XJvb5d

Tue 26 Mar 12:19:34 BST 2019

539

313.05

XLON

19085XJvb5y

Tue 26 Mar 12:19:34 BST 2019

1142

313.05

XLON

19085XJvb5x

Tue 26 Mar 12:19:34 BST 2019

1541

313.05

XLON

19085XJvb5z

Tue 26 Mar 12:19:34 BST 2019

578

313.05

CHIX

19085XJvb60

Tue 26 Mar 12:19:34 BST 2019

353

313.05

CHIX

19085XJvb62

Tue 26 Mar 12:19:34 BST 2019

500

313.05

CHIX

19085XJvb61

Tue 26 Mar 12:19:34 BST 2019

745

313.05

CHIX

19085XJvb64

Tue 26 Mar 12:19:34 BST 2019

610

313.05

CHIX

19085XJvb63

Tue 26 Mar 12:19:34 BST 2019

227

313.05

CHIX

19085XJvb65

Tue 26 Mar 12:19:41 BST 2019

1763

313.00

XLON

19085XJvb6z

Tue 26 Mar 12:19:41 BST 2019

853

313.00

CHIX

19085XJvb70

Tue 26 Mar 12:21:04 BST 2019

493

312.95

XLON

19085XJvbbh

Tue 26 Mar 12:21:04 BST 2019

2369

312.95

XLON

19085XJvbbi

Tue 26 Mar 12:21:04 BST 2019

1383

312.95

CHIX

19085XJvbbj

Tue 26 Mar 12:21:12 BST 2019

828

312.90

XLON

19085XJvbbo

Tue 26 Mar 12:21:12 BST 2019

500

312.90

CHIX

19085XJvbbp

Tue 26 Mar 12:23:01 BST 2019

1046

313.00

XLON

19085XJvbhc

Tue 26 Mar 12:23:01 BST 2019

552

313.00

CHIX

19085XJvbhd

Tue 26 Mar 12:23:04 BST 2019

1151

312.95

XLON

19085XJvbhr

Tue 26 Mar 12:23:04 BST 2019

578

312.95

CHIX

19085XJvbhq

Tue 26 Mar 12:23:14 BST 2019

1048

312.85

XLON

19085XJvbi6

Tue 26 Mar 12:23:14 BST 2019

553

312.85

CHIX

19085XJvbi7

Tue 26 Mar 12:24:08 BST 2019

2630

312.80

XLON

19085XJvbmt

Tue 26 Mar 12:24:08 BST 2019

218

312.80

CHIX

19085XJvbmv

Tue 26 Mar 12:24:08 BST 2019

1270

312.80

CHIX

19085XJvbmu

Tue 26 Mar 12:25:41 BST 2019

3448

313.05

XLON

19085XJvbtw

Tue 26 Mar 12:25:41 BST 2019

1665

313.05

CHIX

19085XJvbu0

Tue 26 Mar 12:26:27 BST 2019

75

312.95

XLON

19085XJvbwz

Tue 26 Mar 12:29:00 BST 2019

1330

313.15

XLON

19085XJvc3s

Tue 26 Mar 12:29:00 BST 2019

842

313.15

XLON

19085XJvc3p

Tue 26 Mar 12:29:00 BST 2019

1064

313.15

XLON

19085XJvc3r

Tue 26 Mar 12:29:00 BST 2019

82

313.15

CHIX

19085XJvc3t

Tue 26 Mar 12:29:00 BST 2019

2127

313.15

CHIX

19085XJvc3u

Tue 26 Mar 12:29:10 BST 2019

510

313.10

CHIX

19085XJvc41

Tue 26 Mar 12:29:10 BST 2019

305

313.10

XLON

19085XJvc42

Tue 26 Mar 12:29:11 BST 2019

757

313.10

CHIX

19085XJvc45

Tue 26 Mar 12:29:40 BST 2019

500

313.10

CHIX

19085XJvc51

Tue 26 Mar 12:29:40 BST 2019

418

313.10

XLON

19085XJvc52

Tue 26 Mar 12:30:12 BST 2019

732

313.05

XLON

19085XJvc8z

Tue 26 Mar 12:30:12 BST 2019

241

313.05

CHIX

19085XJvc8y

Tue 26 Mar 12:30:12 BST 2019

500

313.05

CHIX

19085XJvc8x

Tue 26 Mar 12:30:12 BST 2019

725

313.05

CHIX

19085XJvc8w

Tue 26 Mar 12:30:12 BST 2019

383

313.05

CHIX

19085XJvc90

Tue 26 Mar 12:30:34 BST 2019

1013

312.95

XLON

19085XJvcb6

Tue 26 Mar 12:30:34 BST 2019

533

312.95

CHIX

19085XJvcb7

Tue 26 Mar 12:30:34 BST 2019

1

312.95

CHIX

19085XJvcb8

Tue 26 Mar 12:30:37 BST 2019

891

312.90

XLON

19085XJvcby

Tue 26 Mar 12:30:37 BST 2019

500

312.90

CHIX

19085XJvcbz

Tue 26 Mar 12:30:44 BST 2019

2650

312.85

XLON

19085XJvcc4

Tue 26 Mar 12:30:44 BST 2019

8

312.85

XLON

19085XJvcc5

Tue 26 Mar 12:30:44 BST 2019

1280

312.85

CHIX

19085XJvcc6

Tue 26 Mar 12:30:44 BST 2019

287

312.85

CHIX

19085XJvcc8

Tue 26 Mar 12:30:44 BST 2019

584

312.85

CHIX

19085XJvcc7

Tue 26 Mar 12:30:44 BST 2019

594

312.85

CHIX

19085XJvcc9

Tue 26 Mar 12:30:45 BST 2019

1651

312.80

XLON

19085XJvcch

Tue 26 Mar 12:30:45 BST 2019

442

312.80

CHIX

19085XJvccj

Tue 26 Mar 12:30:45 BST 2019

356

312.80

CHIX

19085XJvccl

Tue 26 Mar 12:30:45 BST 2019

2678

312.75

XLON

19085XJvccn

Tue 26 Mar 12:30:45 BST 2019

2679

312.75

XLON

19085XJvccp

Tue 26 Mar 12:30:45 BST 2019

2586

312.75

CHIX

19085XJvccr

Tue 26 Mar 12:32:02 BST 2019

642

312.70

CHIX

19085XJvch0

Tue 26 Mar 12:32:02 BST 2019

1328

312.70

XLON

19085XJvch1

Tue 26 Mar 12:34:42 BST 2019

1441

312.35

XLON

19085XJvctf

Tue 26 Mar 12:34:42 BST 2019

781

312.35

XLON

19085XJvctg

Tue 26 Mar 12:34:42 BST 2019

1074

312.35

CHIX

19085XJvcth

Tue 26 Mar 12:34:46 BST 2019

674

312.30

CHIX

19085XJvctk

Tue 26 Mar 12:34:46 BST 2019

1392

312.30

XLON

19085XJvctl

Tue 26 Mar 12:38:05 BST 2019

2029

312.40

XLON

19085XJvd4d

Tue 26 Mar 12:38:05 BST 2019

520

312.40

CHIX

19085XJvd4f

Tue 26 Mar 12:38:05 BST 2019

258

312.40

CHIX

19085XJvd4e

Tue 26 Mar 12:38:05 BST 2019

981

312.40

CHIX

19085XJvd4h

Tue 26 Mar 12:38:05 BST 2019

539

312.40

CHIX

19085XJvd4g

Tue 26 Mar 12:39:51 BST 2019

133

312.40

XLON

19085XJvd8c

Tue 26 Mar 12:39:51 BST 2019

1064

312.40

XLON

19085XJvd8b

Tue 26 Mar 12:39:51 BST 2019

561

312.40

CHIX

19085XJvd8d

Tue 26 Mar 12:39:51 BST 2019

260

312.40

CHIX

19085XJvd8f

Tue 26 Mar 12:39:51 BST 2019

758

312.40

CHIX

19085XJvd8e

Tue 26 Mar 12:39:51 BST 2019

830

312.40

CHIX

19085XJvd8g

Tue 26 Mar 12:41:00 BST 2019

1698

312.55

XLON

19085XJvdcg

Tue 26 Mar 12:41:00 BST 2019

1500

312.55

XLON

19085XJvdci

Tue 26 Mar 12:41:00 BST 2019

1500

312.55

XLON

19085XJvdch

Tue 26 Mar 12:41:00 BST 2019

100

312.55

CHIX

19085XJvdck

Tue 26 Mar 12:41:00 BST 2019

339

312.55

CHIX

19085XJvdcj

Tue 26 Mar 12:41:00 BST 2019

269

312.55

BATE

19085XJvdcl

Tue 26 Mar 12:42:01 BST 2019

694

312.50

CHIX

19085XJvdfq

Tue 26 Mar 12:42:01 BST 2019

682

312.50

CHIX

19085XJvdfo

Tue 26 Mar 12:42:01 BST 2019

1409

312.50

XLON

19085XJvdfp

Tue 26 Mar 12:42:13 BST 2019

409

312.50

CHIX

19085XJvdfz

Tue 26 Mar 12:43:07 BST 2019

819

312.60

XLON

19085XJvdii

Tue 26 Mar 12:43:07 BST 2019

501

312.60

CHIX

19085XJvdij

Tue 26 Mar 12:43:07 BST 2019

223

312.60

XLON

19085XJvdik

Tue 26 Mar 12:44:14 BST 2019

17

312.60

XLON

19085XJvdlj

Tue 26 Mar 12:44:14 BST 2019

328

312.60

XLON

19085XJvdli

Tue 26 Mar 12:44:14 BST 2019

501

312.60

CHIX

19085XJvdlk

Tue 26 Mar 12:44:14 BST 2019

286

312.60

CHIX

19085XJvdln

Tue 26 Mar 12:44:17 BST 2019

112

312.55

XLON

19085XJvdn1

Tue 26 Mar 12:44:17 BST 2019

951

312.55

XLON

19085XJvdmz

Tue 26 Mar 12:44:17 BST 2019

373

312.55

CHIX

19085XJvdn6

Tue 26 Mar 12:44:17 BST 2019

196

312.55

CHIX

19085XJvdn8

Tue 26 Mar 12:44:17 BST 2019

396

312.55

CHIX

19085XJvdn4

Tue 26 Mar 12:44:17 BST 2019

502

312.55

CHIX

19085XJvdn3

Tue 26 Mar 12:44:17 BST 2019

576

312.55

CHIX

19085XJvdn9

Tue 26 Mar 12:45:04 BST 2019

500

312.55

XLON

19085XJvdpa

Tue 26 Mar 12:45:28 BST 2019

501

312.55

CHIX

19085XJvdpn

Tue 26 Mar 12:45:28 BST 2019

765

312.55

XLON

19085XJvdpo

Tue 26 Mar 12:45:29 BST 2019

2200

312.53

CHIX

19085XJvdps

Tue 26 Mar 12:46:00 BST 2019

3548

312.55

XLON

19085XJvdqu

Tue 26 Mar 12:46:00 BST 2019

534

312.55

XLON

19085XJvdqt

Tue 26 Mar 12:46:28 BST 2019

480

312.55

CHIX

19085XJvdss

Tue 26 Mar 12:47:02 BST 2019

663

312.50

XLON

19085XJvduw

Tue 26 Mar 12:47:02 BST 2019

17

312.50

XLON

19085XJvduy

Tue 26 Mar 12:47:02 BST 2019

141

312.50

XLON

19085XJvdux

Tue 26 Mar 12:47:02 BST 2019

407

312.50

CHIX

19085XJvduz

Tue 26 Mar 12:47:02 BST 2019

501

312.50

CHIX

19085XJvdv0

Tue 26 Mar 12:47:02 BST 2019

712

312.50

CHIX

19085XJvdv2

Tue 26 Mar 12:47:02 BST 2019

259

312.50

CHIX

19085XJvdv1

Tue 26 Mar 12:47:02 BST 2019

1

312.50

CHIX

19085XJvdv3

Tue 26 Mar 12:47:04 BST 2019

1049

312.45

XLON

19085XJvdv8

Tue 26 Mar 12:47:04 BST 2019

99

312.45

XLON

19085XJvdv7

Tue 26 Mar 12:47:04 BST 2019

660

312.45

CHIX

19085XJvdve

Tue 26 Mar 12:47:04 BST 2019

377

312.45

CHIX

19085XJvdvb

Tue 26 Mar 12:47:04 BST 2019

715

312.45

CHIX

19085XJvdva

Tue 26 Mar 12:47:04 BST 2019

341

312.45

CHIX

19085XJvdvd

Tue 26 Mar 12:47:04 BST 2019

553

312.45

CHIX

19085XJvdvc

Tue 26 Mar 12:47:04 BST 2019

266

312.45

CHIX

19085XJvdv9

Tue 26 Mar 12:47:19 BST 2019

945

312.40

XLON

19085XJvdwi

Tue 26 Mar 12:47:19 BST 2019

1

312.40

XLON

19085XJvdwh

Tue 26 Mar 12:47:19 BST 2019

1

312.40

XLON

19085XJvdwj

Tue 26 Mar 12:47:19 BST 2019

770

312.40

CHIX

19085XJvdwk

Tue 26 Mar 12:47:19 BST 2019

501

312.40

CHIX

19085XJvdwl

Tue 26 Mar 12:47:25 BST 2019

1648

312.35

XLON

19085XJvdxg

Tue 26 Mar 12:47:25 BST 2019

63

312.35

XLON

19085XJvdxi

Tue 26 Mar 12:47:25 BST 2019

57

312.35

XLON

19085XJvdxm

Tue 26 Mar 12:47:25 BST 2019

796

312.35

CHIX

19085XJvdxh

Tue 26 Mar 12:47:41 BST 2019

2857

312.30

CHIX

19085XJvdyj

Tue 26 Mar 12:47:41 BST 2019

5919

312.30

XLON

19085XJvdyk

Tue 26 Mar 12:51:09 BST 2019

509

312.35

XLON

19085XJvee7

Tue 26 Mar 12:52:04 BST 2019

775

312.50

CHIX

19085XJvei2

Tue 26 Mar 12:52:18 BST 2019

509

312.50

CHIX

19085XJveis

Tue 26 Mar 12:52:18 BST 2019

730

312.50

CHIX

19085XJveir

Tue 26 Mar 12:52:42 BST 2019

643

312.45

CHIX

19085XJvel2

Tue 26 Mar 12:52:42 BST 2019

1322

312.45

CHIX

19085XJvekw

Tue 26 Mar 12:52:42 BST 2019

2635

312.45

XLON

19085XJvekz

Tue 26 Mar 12:52:42 BST 2019

164

312.45

XLON

19085XJvel6

Tue 26 Mar 12:52:42 BST 2019

46

312.45

XLON

19085XJvel5

Tue 26 Mar 12:52:42 BST 2019

103

312.45

XLON

19085XJvel4

Tue 26 Mar 12:53:09 BST 2019

726

312.40

CHIX

19085XJvemh

Tue 26 Mar 12:53:09 BST 2019

107

312.40

CHIX

19085XJvemi

Tue 26 Mar 12:53:09 BST 2019

581

312.40

CHIX

19085XJvemf

Tue 26 Mar 12:53:09 BST 2019

1086

312.40

CHIX

19085XJveme

Tue 26 Mar 12:53:09 BST 2019

394

312.40

CHIX

19085XJvemk

Tue 26 Mar 12:53:09 BST 2019

376

312.40

XLON

19085XJveml

Tue 26 Mar 12:53:09 BST 2019

2248

312.40

XLON

19085XJvemg

Tue 26 Mar 12:53:09 BST 2019

1200

312.40

XLON

19085XJvemj

Tue 26 Mar 12:53:09 BST 2019

1

312.40

XLON

19085XJvemm

Tue 26 Mar 12:54:42 BST 2019

554

312.50

CHIX

19085XJvesg

Tue 26 Mar 12:55:02 BST 2019

443

312.50

XLON

19085XJveu2

Tue 26 Mar 12:55:02 BST 2019

501

312.50

CHIX

19085XJveu3

Tue 26 Mar 12:55:28 BST 2019

1791

312.45

XLON

19085XJveve

Tue 26 Mar 12:55:28 BST 2019

69

312.45

XLON

19085XJvevf

Tue 26 Mar 12:55:28 BST 2019

64

312.45

XLON

19085XJvevh

Tue 26 Mar 12:55:28 BST 2019

866

312.45

CHIX

19085XJvevg

Tue 26 Mar 12:55:28 BST 2019

283

312.45

CHIX

19085XJvevi

Tue 26 Mar 12:56:02 BST 2019

976

312.50

XLON

19085XJvewr

Tue 26 Mar 12:56:02 BST 2019

422

312.50

XLON

19085XJvewt

Tue 26 Mar 12:56:02 BST 2019

304

312.50

XLON

19085XJvews

Tue 26 Mar 12:56:02 BST 2019

501

312.50

CHIX

19085XJvewv

Tue 26 Mar 12:56:02 BST 2019

619

312.50

CHIX

19085XJvewu

Tue 26 Mar 12:56:33 BST 2019

209

312.45

CHIX

19085XJvez9

Tue 26 Mar 12:56:33 BST 2019

539

312.45

CHIX

19085XJvez8

Tue 26 Mar 12:56:33 BST 2019

349

312.45

CHIX

19085XJvezb

Tue 26 Mar 12:56:33 BST 2019

1059

312.45

XLON

19085XJveza

Tue 26 Mar 12:56:57 BST 2019

864

312.45

XLON

19085XJvf2g

Tue 26 Mar 12:56:57 BST 2019

501

312.45

CHIX

19085XJvf2h

Tue 26 Mar 12:57:05 BST 2019

579

312.40

CHIX

19085XJvf42

Tue 26 Mar 12:57:05 BST 2019

199

312.40

CHIX

19085XJvf41

Tue 26 Mar 12:57:05 BST 2019

501

312.40

CHIX

19085XJvf44

Tue 26 Mar 12:57:05 BST 2019

539

312.40

CHIX

19085XJvf46

Tue 26 Mar 12:57:05 BST 2019

690

312.40

CHIX

19085XJvf3y

Tue 26 Mar 12:57:05 BST 2019

1126

312.40

XLON

19085XJvf43

Tue 26 Mar 12:57:05 BST 2019

523

312.40

XLON

19085XJvf45

Tue 26 Mar 12:57:05 BST 2019

154

312.40

XLON

19085XJvf47

Tue 26 Mar 12:59:15 BST 2019

841

312.30

XLON

19085XJvfag

Tue 26 Mar 12:59:15 BST 2019

462

312.30

XLON

19085XJvfae

Tue 26 Mar 12:59:15 BST 2019

501

312.30

CHIX

19085XJvfaf

Tue 26 Mar 12:59:15 BST 2019

235

312.30

CHIX

19085XJvfai

Tue 26 Mar 12:59:15 BST 2019

332

312.30

CHIX

19085XJvfah

Tue 26 Mar 12:59:15 BST 2019

501

312.30

CHIX

19085XJvfad

Tue 26 Mar 12:59:19 BST 2019

1330

312.25

XLON

19085XJvfb8

Tue 26 Mar 12:59:19 BST 2019

1121

312.25

XLON

19085XJvfb9

Tue 26 Mar 12:59:19 BST 2019

1078

312.25

XLON

19085XJvfba

Tue 26 Mar 12:59:19 BST 2019

1063

312.25

CHIX

19085XJvfbd

Tue 26 Mar 12:59:19 BST 2019

644

312.25

CHIX

19085XJvfbc

Tue 26 Mar 12:59:19 BST 2019

492

312.25

CHIX

19085XJvfbe

Tue 26 Mar 12:59:20 BST 2019

1021

312.20

CHIX

19085XJvfbp

Tue 26 Mar 12:59:20 BST 2019

2112

312.20

XLON

19085XJvfbq

Tue 26 Mar 12:59:20 BST 2019

1500

312.10

XLON

19085XJvfbr

Tue 26 Mar 13:03:29 BST 2019

798

312.25

XLON

19085XJvg1b

Tue 26 Mar 13:03:29 BST 2019

605

312.25

CHIX

19085XJvg13

Tue 26 Mar 13:03:29 BST 2019

501

312.25

CHIX

19085XJvg0t

Tue 26 Mar 13:03:29 BST 2019

509

312.25

CHIX

19085XJvg1e

Tue 26 Mar 13:03:59 BST 2019

363

312.20

CHIX

19085XJvg3r

Tue 26 Mar 13:03:59 BST 2019

490

312.20

CHIX

19085XJvg3q

Tue 26 Mar 13:03:59 BST 2019

501

312.20

CHIX

19085XJvg3t

Tue 26 Mar 13:03:59 BST 2019

908

312.20

XLON

19085XJvg3s

Tue 26 Mar 13:03:59 BST 2019

93

312.20

XLON

19085XJvg3u

Tue 26 Mar 13:04:00 BST 2019

1121

312.20

XLON

19085XJvg3v

Tue 26 Mar 13:04:00 BST 2019

579

312.20

CHIX

19085XJvg3w

Tue 26 Mar 13:04:00 BST 2019

982

312.15

XLON

19085XJvg3x

Tue 26 Mar 13:04:00 BST 2019

452

312.10

XLON

19085XJvg3y

Tue 26 Mar 13:04:00 BST 2019

67

312.15

XLON

19085XJvg3z

Tue 26 Mar 13:04:55 BST 2019

133

312.30

XLON

19085XJvg6g

Tue 26 Mar 13:04:55 BST 2019

1873

312.30

XLON

19085XJvg6h

Tue 26 Mar 13:04:55 BST 2019

601

312.30

XLON

19085XJvg6i

Tue 26 Mar 13:04:55 BST 2019

1195

312.30

CHIX

19085XJvg6j

Tue 26 Mar 13:04:55 BST 2019

369

312.30

CHIX

19085XJvg6l

Tue 26 Mar 13:06:22 BST 2019

112

312.35

XLON

19085XJvge4

Tue 26 Mar 13:06:22 BST 2019

1141

312.35

XLON

19085XJvge6

Tue 26 Mar 13:06:22 BST 2019

375

312.35

XLON

19085XJvge5

Tue 26 Mar 13:06:22 BST 2019

623

312.35

XLON

19085XJvge8

Tue 26 Mar 13:06:22 BST 2019

501

312.35

CHIX

19085XJvgea

Tue 26 Mar 13:06:22 BST 2019

579

312.35

CHIX

19085XJvge9

Tue 26 Mar 13:06:22 BST 2019

501

312.35

CHIX

19085XJvge7

Tue 26 Mar 13:06:47 BST 2019

460

312.35

XLON

19085XJvgg4

Tue 26 Mar 13:06:47 BST 2019

209

312.35

XLON

19085XJvgg7

Tue 26 Mar 13:06:47 BST 2019

1582

312.35

XLON

19085XJvgga

Tue 26 Mar 13:06:47 BST 2019

764

312.35

CHIX

19085XJvggc

Tue 26 Mar 13:06:47 BST 2019

501

312.35

CHIX

19085XJvggb

Tue 26 Mar 13:06:47 BST 2019

737

312.35

XLON

19085XJvggd

Tue 26 Mar 13:06:47 BST 2019

501

312.35

CHIX

19085XJvgge

Tue 26 Mar 13:07:24 BST 2019

39

312.30

XLON

19085XJvgiv

Tue 26 Mar 13:07:24 BST 2019

1511

312.30

XLON

19085XJvgiq

Tue 26 Mar 13:07:24 BST 2019

136

312.30

XLON

19085XJvgih

Tue 26 Mar 13:07:24 BST 2019

76

312.30

XLON

19085XJvgio

Tue 26 Mar 13:07:24 BST 2019

514

312.30

XLON

19085XJvgil

Tue 26 Mar 13:07:24 BST 2019

501

312.30

CHIX

19085XJvgiu

Tue 26 Mar 13:07:24 BST 2019

292

312.30

CHIX

19085XJvgix

Tue 26 Mar 13:07:24 BST 2019

731

312.30

CHIX

19085XJvgiw

Tue 26 Mar 13:07:24 BST 2019

712

312.25

CHIX

19085XJvgiz

Tue 26 Mar 13:07:24 BST 2019

542

312.25

CHIX

19085XJvgiy

Tue 26 Mar 13:07:24 BST 2019

1472

312.25

XLON

19085XJvgj0

Tue 26 Mar 13:07:24 BST 2019

380

312.30

CHIX

19085XJvgj2

Tue 26 Mar 13:07:24 BST 2019

343

312.30

CHIX

19085XJvgj1

Tue 26 Mar 13:08:33 BST 2019

635

312.35

CHIX

19085XJvgnl

Tue 26 Mar 13:10:02 BST 2019

1395

312.55

XLON

19085XJvgtk

Tue 26 Mar 13:10:02 BST 2019

1847

312.53

CHIX

19085XJvgtl

Tue 26 Mar 13:10:02 BST 2019

550

312.55

BATE

19085XJvgtm

Tue 26 Mar 13:11:11 BST 2019

1073

312.60

XLON

19085XJvgzc

Tue 26 Mar 13:11:11 BST 2019

31

312.60

CHIX

19085XJvgzd

Tue 26 Mar 13:11:12 BST 2019

1000

312.60

CHIX

19085XJvgzf

Tue 26 Mar 13:11:12 BST 2019

27

312.60

XLON

19085XJvgzg

Tue 26 Mar 13:11:12 BST 2019

100

312.60

XLON

19085XJvgzh

Tue 26 Mar 13:11:12 BST 2019

1000

312.60

CHIX

19085XJvgzi

Tue 26 Mar 13:11:15 BST 2019

530

312.55

XLON

19085XJvh06

Tue 26 Mar 13:11:15 BST 2019

1470

312.55

XLON

19085XJvh05

Tue 26 Mar 13:11:15 BST 2019

155

312.55

XLON

19085XJvh07

Tue 26 Mar 13:11:15 BST 2019

711

312.55

CHIX

19085XJvh08

Tue 26 Mar 13:11:15 BST 2019

501

312.55

CHIX

19085XJvh0a

Tue 26 Mar 13:11:19 BST 2019

300

312.50

XLON

19085XJvh0k

Tue 26 Mar 13:11:19 BST 2019

725

312.50

XLON

19085XJvh0h

Tue 26 Mar 13:11:19 BST 2019

39

312.50

XLON

19085XJvh0j

Tue 26 Mar 13:11:19 BST 2019

548

312.50

CHIX

19085XJvh0n

Tue 26 Mar 13:11:19 BST 2019

501

312.50

CHIX

19085XJvh0m

Tue 26 Mar 13:11:19 BST 2019

515

312.50

CHIX

19085XJvh0p

Tue 26 Mar 13:11:19 BST 2019

690

312.50

CHIX

19085XJvh0o

Tue 26 Mar 13:11:19 BST 2019

379

312.50

CHIX

19085XJvh0q

Tue 26 Mar 13:11:19 BST 2019

1

312.50

CHIX

19085XJvh0r

Tue 26 Mar 13:11:23 BST 2019

501

312.45

CHIX

19085XJvh15

Tue 26 Mar 13:11:23 BST 2019

933

312.45

CHIX

19085XJvh16

Tue 26 Mar 13:11:23 BST 2019

1930

312.45

XLON

19085XJvh19

Tue 26 Mar 13:11:23 BST 2019

347

312.45

XLON

19085XJvh17

Tue 26 Mar 13:11:24 BST 2019

538

312.40

CHIX

19085XJvh1a

Tue 26 Mar 13:11:24 BST 2019

102

312.40

CHIX

19085XJvh1b

Tue 26 Mar 13:11:24 BST 2019

1322

312.40

XLON

19085XJvh1c

Tue 26 Mar 13:14:11 BST 2019

224

312.65

XLON

19085XJvhfd

Tue 26 Mar 13:14:13 BST 2019

501

312.60

CHIX

19085XJvhfg

Tue 26 Mar 13:14:13 BST 2019

555

312.60

CHIX

19085XJvhfi

Tue 26 Mar 13:14:13 BST 2019

1054

312.60

XLON

19085XJvhfj

Tue 26 Mar 13:14:13 BST 2019

666

312.60

XLON

19085XJvhfh

Tue 26 Mar 13:14:46 BST 2019

1342

312.55

XLON

19085XJvhia

Tue 26 Mar 13:14:46 BST 2019

165

312.55

XLON

19085XJvhib

Tue 26 Mar 13:14:46 BST 2019

481

312.55

CHIX

19085XJvhid

Tue 26 Mar 13:14:46 BST 2019

650

312.55

CHIX

19085XJvhic

Tue 26 Mar 13:15:08 BST 2019

471

312.55

CHIX

19085XJvhka

Tue 26 Mar 13:15:30 BST 2019

780

312.55

CHIX

19085XJvhld

Tue 26 Mar 13:17:00 BST 2019

1500

312.65

XLON

19085XJvhqe

Tue 26 Mar 13:17:00 BST 2019

1500

312.65

XLON

19085XJvhqd

Tue 26 Mar 13:17:00 BST 2019

227

312.65

XLON

19085XJvhqf

Tue 26 Mar 13:17:00 BST 2019

1200

312.65

XLON

19085XJvhqc

Tue 26 Mar 13:17:00 BST 2019

2634

312.63

CHIX

19085XJvhqg

Tue 26 Mar 13:17:04 BST 2019

360

312.60

CHIX

19085XJvhr0

Tue 26 Mar 13:17:04 BST 2019

361

312.60

CHIX

19085XJvhqt

Tue 26 Mar 13:17:04 BST 2019

322

312.60

CHIX

19085XJvhqw

Tue 26 Mar 13:17:04 BST 2019

501

312.60

CHIX

19085XJvhqp

Tue 26 Mar 13:17:04 BST 2019

77

312.60

XLON

19085XJvhqy

Tue 26 Mar 13:17:04 BST 2019

680

312.60

XLON

19085XJvhqr

Tue 26 Mar 13:18:00 BST 2019

1366

312.70

XLON

19085XJvhu3

Tue 26 Mar 13:18:18 BST 2019

501

312.70

CHIX

19085XJvhvd

Tue 26 Mar 13:18:18 BST 2019

448

312.70

XLON

19085XJvhvb

Tue 26 Mar 13:18:20 BST 2019

275

312.65

XLON

19085XJvhvq

Tue 26 Mar 13:18:20 BST 2019

1585

312.65

XLON

19085XJvhvp

Tue 26 Mar 13:18:20 BST 2019

1119

312.65

XLON

19085XJvhvo

Tue 26 Mar 13:18:20 BST 2019

578

312.65

CHIX

19085XJvhvr

Tue 26 Mar 13:18:20 BST 2019

306

312.65

CHIX

19085XJvhvt

Tue 26 Mar 13:18:20 BST 2019

767

312.65

CHIX

19085XJvhvs

Tue 26 Mar 13:18:20 BST 2019

532

312.65

CHIX

19085XJvhvu

Tue 26 Mar 13:18:20 BST 2019

1

312.65

CHIX

19085XJvhvv

Tue 26 Mar 13:19:29 BST 2019

759

312.70

CHIX

19085XJvhz4

Tue 26 Mar 13:19:41 BST 2019

176

312.70

XLON

19085XJvhzb

Tue 26 Mar 13:19:46 BST 2019

1000

312.70

CHIX

19085XJvhzr

Tue 26 Mar 13:19:46 BST 2019

1200

312.70

CHIX

19085XJvhzs

Tue 26 Mar 13:20:00 BST 2019

800

312.70

XLON

19085XJvi0c

Tue 26 Mar 13:20:00 BST 2019

1681

312.70

CHIX

19085XJvi0d

Tue 26 Mar 13:20:50 BST 2019

2000

312.65

XLON

19085XJvi3c

Tue 26 Mar 13:20:50 BST 2019

511

312.65

XLON

19085XJvi3e

Tue 26 Mar 13:20:50 BST 2019

546

312.65

XLON

19085XJvi3d

Tue 26 Mar 13:20:50 BST 2019

662

312.65

CHIX

19085XJvi3j

Tue 26 Mar 13:20:50 BST 2019

1230

312.65

CHIX

19085XJvi3i

Tue 26 Mar 13:20:50 BST 2019

501

312.65

CHIX

19085XJvi3k

Tue 26 Mar 13:20:50 BST 2019

327

312.65

CHIX

19085XJvi3f

Tue 26 Mar 13:20:50 BST 2019

535

312.65

CHIX

19085XJvi3h

Tue 26 Mar 13:20:50 BST 2019

190

312.65

CHIX

19085XJvi3g

Tue 26 Mar 13:20:52 BST 2019

89

312.60

CHIX

19085XJvi3u

Tue 26 Mar 13:20:52 BST 2019

713

312.60

CHIX

19085XJvi3r

Tue 26 Mar 13:20:52 BST 2019

189

312.60

CHIX

19085XJvi3s

Tue 26 Mar 13:20:52 BST 2019

501

312.60

CHIX

19085XJvi3x

Tue 26 Mar 13:20:52 BST 2019

209

312.60

CHIX

19085XJvi3w

Tue 26 Mar 13:20:52 BST 2019

695

312.60

XLON

19085XJvi3v

Tue 26 Mar 13:20:52 BST 2019

1472

312.60

XLON

19085XJvi3t

Tue 26 Mar 13:21:18 BST 2019

520

312.55

CHIX

19085XJvi52

Tue 26 Mar 13:21:18 BST 2019

890

312.55

CHIX

19085XJvi58

Tue 26 Mar 13:21:18 BST 2019

325

312.55

CHIX

19085XJvi57

Tue 26 Mar 13:21:18 BST 2019

1233

312.55

CHIX

19085XJvi55

Tue 26 Mar 13:21:18 BST 2019

17

312.55

XLON

19085XJvi54

Tue 26 Mar 13:21:18 BST 2019

2552

312.55

XLON

19085XJvi53

Tue 26 Mar 13:21:18 BST 2019

1841

312.55

XLON

19085XJvi56

Tue 26 Mar 13:23:28 BST 2019

3478

312.65

XLON

19085XJvidn

Tue 26 Mar 13:23:28 BST 2019

1680

312.65

CHIX

19085XJvido

Tue 26 Mar 13:24:47 BST 2019

665

312.60

XLON

19085XJvigr

Tue 26 Mar 13:24:47 BST 2019

501

312.60

CHIX

19085XJvigs

Tue 26 Mar 13:24:47 BST 2019

376

312.60

CHIX

19085XJvigt

Tue 26 Mar 13:25:11 BST 2019

2976

312.55

XLON

19085XJvij7

Tue 26 Mar 13:25:11 BST 2019

359

312.55

CHIX

19085XJvija

Tue 26 Mar 13:25:11 BST 2019

230

312.55

CHIX

19085XJvij9

Tue 26 Mar 13:25:11 BST 2019

1438

312.55

CHIX

19085XJvij8

Tue 26 Mar 13:26:42 BST 2019

732

312.65

CHIX

19085XJvip3

Tue 26 Mar 13:26:42 BST 2019

513

312.65

CHIX

19085XJvip4

Tue 26 Mar 13:26:42 BST 2019

1516

312.65

XLON

19085XJvip2

Tue 26 Mar 13:27:20 BST 2019

737

312.70

CHIX

19085XJvisi

Tue 26 Mar 13:27:30 BST 2019

457

312.70

CHIX

19085XJvisy

Tue 26 Mar 13:27:54 BST 2019

1969

312.65

XLON

19085XJviux

Tue 26 Mar 13:27:54 BST 2019

590

312.65

XLON

19085XJviuw

Tue 26 Mar 13:27:54 BST 2019

98

312.65

XLON

19085XJviuy

Tue 26 Mar 13:27:54 BST 2019

335

312.65

XLON

19085XJviv0

Tue 26 Mar 13:27:54 BST 2019

501

312.65

CHIX

19085XJviuz

Tue 26 Mar 13:27:54 BST 2019

561

312.65

CHIX

19085XJviv1

Tue 26 Mar 13:27:54 BST 2019

501

312.65

CHIX

19085XJviv3

Tue 26 Mar 13:27:54 BST 2019

952

312.65

CHIX

19085XJviv2

Tue 26 Mar 13:27:56 BST 2019

968

312.60

XLON

19085XJviv5

Tue 26 Mar 13:27:56 BST 2019

54

312.60

XLON

19085XJviv4

Tue 26 Mar 13:27:56 BST 2019

1147

312.60

XLON

19085XJviv7

Tue 26 Mar 13:27:56 BST 2019

8

312.60

XLON

19085XJviv6

Tue 26 Mar 13:27:57 BST 2019

341

312.60

CHIX

19085XJvivq

Tue 26 Mar 13:27:57 BST 2019

578

312.60

CHIX

19085XJvivs

Tue 26 Mar 13:27:57 BST 2019

511

312.60

CHIX

19085XJvivr

Tue 26 Mar 13:27:57 BST 2019

16

312.60

XLON

19085XJvivp

Tue 26 Mar 13:27:57 BST 2019

1938

312.55

XLON

19085XJvivt

Tue 26 Mar 13:27:57 BST 2019

936

312.55

CHIX

19085XJvivu

Tue 26 Mar 13:28:00 BST 2019

979

312.50

XLON

19085XJviw6

Tue 26 Mar 13:28:01 BST 2019

516

312.50

CHIX

19085XJviwg

Tue 26 Mar 13:28:02 BST 2019

1091

312.45

XLON

19085XJviwi

Tue 26 Mar 13:28:03 BST 2019

788

312.40

XLON

19085XJviwk

Tue 26 Mar 13:28:03 BST 2019

575

312.45

CHIX

19085XJviwl

Tue 26 Mar 13:28:07 BST 2019

501

312.40

CHIX

19085XJviwr

Tue 26 Mar 13:31:16 BST 2019

485

312.70

CHIX

19085XJvjjx

Tue 26 Mar 13:31:29 BST 2019

503

312.65

XLON

19085XJvjm3

Tue 26 Mar 13:31:29 BST 2019

508

312.65

XLON

19085XJvjm1

Tue 26 Mar 13:32:01 BST 2019

516

312.70

CHIX

19085XJvjq2

Tue 26 Mar 13:32:07 BST 2019

504

312.70

CHIX

19085XJvjr0

Tue 26 Mar 13:32:15 BST 2019

521

312.70

CHIX

19085XJvjsi

Tue 26 Mar 13:32:34 BST 2019

595

312.65

XLON

19085XJvjtf

Tue 26 Mar 13:32:34 BST 2019

1301

312.65

XLON

19085XJvjte

Tue 26 Mar 13:32:34 BST 2019

501

312.65

CHIX

19085XJvjth

Tue 26 Mar 13:32:34 BST 2019

630

312.65

CHIX

19085XJvjtg

Tue 26 Mar 13:32:34 BST 2019

440

312.65

CHIX

19085XJvjti

Tue 26 Mar 13:32:34 BST 2019

1

312.65

CHIX

19085XJvjtj

Tue 26 Mar 13:32:34 BST 2019

182

312.55

CHIX

19085XJvjtn

Tue 26 Mar 13:32:34 BST 2019

734

312.55

CHIX

19085XJvjtm

Tue 26 Mar 13:32:34 BST 2019

1138

312.55

CHIX

19085XJvjtl

Tue 26 Mar 13:33:02 BST 2019

1590

312.65

XLON

19085XJvjxg

Tue 26 Mar 13:33:02 BST 2019

446

312.65

XLON

19085XJvjxi

Tue 26 Mar 13:33:25 BST 2019

48

312.70

CHIX

19085XJvjz6

Tue 26 Mar 13:33:25 BST 2019

590

312.70

CHIX

19085XJvjz7

Tue 26 Mar 13:33:29 BST 2019

556

312.70

CHIX

19085XJvjzy

Tue 26 Mar 13:33:51 BST 2019

55

312.70

XLON

19085XJvk1o

Tue 26 Mar 13:34:01 BST 2019

462

312.70

CHIX

19085XJvk2v

Tue 26 Mar 13:34:03 BST 2019

501

312.65

CHIX

19085XJvk34

Tue 26 Mar 13:34:03 BST 2019

553

312.65

CHIX

19085XJvk36

Tue 26 Mar 13:34:03 BST 2019

754

312.65

CHIX

19085XJvk35

Tue 26 Mar 13:34:03 BST 2019

827

312.60

CHIX

19085XJvk38

Tue 26 Mar 13:34:03 BST 2019

501

312.60

CHIX

19085XJvk37

Tue 26 Mar 13:34:03 BST 2019

432

312.65

XLON

19085XJvk39

Tue 26 Mar 13:34:03 BST 2019

1050

312.65

XLON

19085XJvk3a

Tue 26 Mar 13:34:21 BST 2019

501

312.70

CHIX

19085XJvk5e

Tue 26 Mar 13:34:21 BST 2019

545

312.70

XLON

19085XJvk5h

Tue 26 Mar 13:34:33 BST 2019

642

312.65

CHIX

19085XJvk6q

Tue 26 Mar 13:34:33 BST 2019

245

312.65

CHIX

19085XJvk6p

Tue 26 Mar 13:34:33 BST 2019

719

312.65

CHIX

19085XJvk6r

Tue 26 Mar 13:35:12 BST 2019

610

312.90

XLON

19085XJvkbc

Tue 26 Mar 13:35:12 BST 2019

500

312.90

XLON

19085XJvkbd

Tue 26 Mar 13:36:14 BST 2019

34

313.10

XLON

19085XJvkjh

Tue 26 Mar 13:36:17 BST 2019

500

313.05

CHIX

19085XJvkjm

Tue 26 Mar 13:36:17 BST 2019

537

313.05

CHIX

19085XJvkjl

Tue 26 Mar 13:36:17 BST 2019

570

313.05

XLON

19085XJvkjo

Tue 26 Mar 13:36:17 BST 2019

105

313.05

XLON

19085XJvkjn

Tue 26 Mar 13:36:24 BST 2019

472

313.05

XLON

19085XJvkk4

Tue 26 Mar 13:36:27 BST 2019

125

313.00

XLON

19085XJvkkd

Tue 26 Mar 13:36:27 BST 2019

35

313.00

XLON

19085XJvkkc

Tue 26 Mar 13:36:27 BST 2019

100

312.95

XLON

19085XJvkke

Tue 26 Mar 13:36:27 BST 2019

280

313.00

BATE

19085XJvkkf

Tue 26 Mar 13:36:27 BST 2019

129

313.00

BATE

19085XJvkkg

Tue 26 Mar 13:36:52 BST 2019

536

312.85

CHIX

19085XJvkng

Tue 26 Mar 13:36:52 BST 2019

153

312.85

CHIX

19085XJvknh

Tue 26 Mar 13:36:52 BST 2019

1016

312.85

XLON

19085XJvkni

Tue 26 Mar 13:36:52 BST 2019

151

312.85

XLON

19085XJvknn

Tue 26 Mar 13:36:52 BST 2019

780

312.85

XLON

19085XJvknk

Tue 26 Mar 13:36:52 BST 2019

347

312.85

CHIX

19085XJvkno

Tue 26 Mar 13:36:52 BST 2019

106

312.85

XLON

19085XJvknt

Tue 26 Mar 13:37:05 BST 2019

2

312.85

XLON

19085XJvkp0

Tue 26 Mar 13:37:05 BST 2019

343

312.85

XLON

19085XJvkp1

Tue 26 Mar 13:38:05 BST 2019

504

312.80

CHIX

19085XJvktm

Tue 26 Mar 13:38:05 BST 2019

478

312.80

CHIX

19085XJvktl

Tue 26 Mar 13:38:09 BST 2019

46

312.75

XLON

19085XJvku0

Tue 26 Mar 13:38:09 BST 2019

1294

312.75

XLON

19085XJvktz

Tue 26 Mar 13:38:09 BST 2019

419

312.75

CHIX

19085XJvku2

Tue 26 Mar 13:38:09 BST 2019

626

312.75

CHIX

19085XJvku1

Tue 26 Mar 13:38:09 BST 2019

299

312.75

CHIX

19085XJvku4

Tue 26 Mar 13:38:09 BST 2019

701

312.75

CHIX

19085XJvku3

Tue 26 Mar 13:38:12 BST 2019

71

312.75

XLON

19085XJvkud

Tue 26 Mar 13:38:57 BST 2019

780

312.95

CHIX

19085XJvl01

Tue 26 Mar 13:39:10 BST 2019

650

312.95

XLON

19085XJvl0z

Tue 26 Mar 13:39:10 BST 2019

1000

312.95

CHIX

19085XJvl10

Tue 26 Mar 13:39:12 BST 2019

50

312.95

XLON

19085XJvl1d

Tue 26 Mar 13:39:12 BST 2019

1000

312.95

CHIX

19085XJvl1e

Tue 26 Mar 13:39:12 BST 2019

600

312.95

CHIX

19085XJvl1f

Tue 26 Mar 13:39:41 BST 2019

1521

313.05

XLON

19085XJvl3u

Tue 26 Mar 13:39:41 BST 2019

680

313.10

CHIX

19085XJvl3x

Tue 26 Mar 13:39:43 BST 2019

1483

313.10

XLON

19085XJvl41

Tue 26 Mar 13:39:43 BST 2019

37

313.10

CHIX

19085XJvl42

Tue 26 Mar 13:40:15 BST 2019

1500

313.15

XLON

19085XJvl66

Tue 26 Mar 13:40:18 BST 2019

431

313.10

CHIX

19085XJvl6m

Tue 26 Mar 13:40:18 BST 2019

914

313.10

CHIX

19085XJvl6i

Tue 26 Mar 13:40:18 BST 2019

593

313.10

CHIX

19085XJvl6l

Tue 26 Mar 13:40:18 BST 2019

1291

313.10

XLON

19085XJvl6g

Tue 26 Mar 13:40:18 BST 2019

598

313.10

XLON

19085XJvl6k

Tue 26 Mar 13:40:28 BST 2019

96

313.05

XLON

19085XJvl7c

Tue 26 Mar 13:40:28 BST 2019

443

313.05

XLON

19085XJvl7b

Tue 26 Mar 13:40:28 BST 2019

780

313.05

XLON

19085XJvl7d

Tue 26 Mar 13:40:28 BST 2019

343

313.05

CHIX

19085XJvl7g

Tue 26 Mar 13:40:28 BST 2019

757

313.05

CHIX

19085XJvl7f

Tue 26 Mar 13:40:28 BST 2019

391

313.05

CHIX

19085XJvl7i

Tue 26 Mar 13:40:28 BST 2019

592

313.05

CHIX

19085XJvl7h

Tue 26 Mar 13:40:28 BST 2019

735

313.05

CHIX

19085XJvl7e

Tue 26 Mar 13:40:32 BST 2019

934

313.00

XLON

19085XJvl7t

Tue 26 Mar 13:40:32 BST 2019

500

313.00

CHIX

19085XJvl7u

Tue 26 Mar 13:40:33 BST 2019

550

313.00

CHIX

19085XJvl7w

Tue 26 Mar 13:40:36 BST 2019

546

312.95

CHIX

19085XJvl8g

Tue 26 Mar 13:40:36 BST 2019

545

312.95

CHIX

19085XJvl8f

Tue 26 Mar 13:40:36 BST 2019

1037

312.95

XLON

19085XJvl8h

Tue 26 Mar 13:40:36 BST 2019

1034

312.95

XLON

19085XJvl8i

Tue 26 Mar 13:41:06 BST 2019

677

312.95

CHIX

19085XJvlas

Tue 26 Mar 13:41:06 BST 2019

525

312.95

CHIX

19085XJvlau

Tue 26 Mar 13:41:06 BST 2019

878

312.95

CHIX

19085XJvlat

Tue 26 Mar 13:41:06 BST 2019

500

312.95

CHIX

19085XJvlav

Tue 26 Mar 13:41:06 BST 2019

116

312.95

XLON

19085XJvlay

Tue 26 Mar 13:41:06 BST 2019

747

312.95

XLON

19085XJvlax

Tue 26 Mar 13:41:06 BST 2019

1814

312.95

XLON

19085XJvlaw

Tue 26 Mar 13:42:15 BST 2019

295

313.25

XLON

19085XJvlgs

Tue 26 Mar 13:42:23 BST 2019

517

313.25

CHIX

19085XJvlhh

Tue 26 Mar 13:42:23 BST 2019

255

313.25

CHIX

19085XJvlhi

Tue 26 Mar 13:42:41 BST 2019

408

313.30

XLON

19085XJvlj3

Tue 26 Mar 13:42:41 BST 2019

95

313.30

XLON

19085XJvlj4

Tue 26 Mar 13:42:41 BST 2019

500

313.30

CHIX

19085XJvlj5

Tue 26 Mar 13:42:44 BST 2019

134

313.30

XLON

19085XJvljb

Tue 26 Mar 13:42:50 BST 2019

1477

313.20

XLON

19085XJvljp

Tue 26 Mar 13:42:50 BST 2019

715

313.20

CHIX

19085XJvljr

Tue 26 Mar 13:42:50 BST 2019

299

313.20

CHIX

19085XJvljq

Tue 26 Mar 13:43:13 BST 2019

490

313.15

CHIX

19085XJvlla

Tue 26 Mar 13:43:14 BST 2019

485

313.10

XLON

19085XJvlli

Tue 26 Mar 13:43:14 BST 2019

1232

313.10

XLON

19085XJvllj

Tue 26 Mar 13:43:14 BST 2019

338

313.10

CHIX

19085XJvlll

Tue 26 Mar 13:43:14 BST 2019

831

313.10

CHIX

19085XJvllk

Tue 26 Mar 13:43:14 BST 2019

277

313.10

XLON

19085XJvllm

Tue 26 Mar 13:43:15 BST 2019

577

313.05

CHIX

19085XJvllp

Tue 26 Mar 13:43:15 BST 2019

726

313.00

CHIX

19085XJvllq

Tue 26 Mar 13:43:15 BST 2019

213

313.05

XLON

19085XJvllr

Tue 26 Mar 13:43:38 BST 2019

405

313.00

CHIX

19085XJvlmy

Tue 26 Mar 13:43:39 BST 2019

549

313.00

XLON

19085XJvlmz

Tue 26 Mar 13:43:39 BST 2019

95

313.00

CHIX

19085XJvln0

Tue 26 Mar 13:43:42 BST 2019

265

312.95

CHIX

19085XJvln5

Tue 26 Mar 13:43:42 BST 2019

745

312.95

CHIX

19085XJvln4

Tue 26 Mar 13:43:42 BST 2019

198

312.95

CHIX

19085XJvln7

Tue 26 Mar 13:43:42 BST 2019

704

312.95

CHIX

19085XJvln9

Tue 26 Mar 13:43:42 BST 2019

1541

312.95

XLON

19085XJvln6

Tue 26 Mar 13:43:42 BST 2019

66

312.95

XLON

19085XJvln8

Tue 26 Mar 13:43:42 BST 2019

9

312.95

XLON

19085XJvlna

Tue 26 Mar 13:43:47 BST 2019

578

312.90

XLON

19085XJvloi

Tue 26 Mar 13:43:47 BST 2019

1127

312.90

XLON

19085XJvloj

Tue 26 Mar 13:43:47 BST 2019

577

312.90

CHIX

19085XJvloo

Tue 26 Mar 13:43:47 BST 2019

197

312.90

CHIX

19085XJvlon

Tue 26 Mar 13:43:47 BST 2019

500

312.90

CHIX

19085XJvlok

Tue 26 Mar 13:43:47 BST 2019

288

312.90

CHIX

19085XJvlom

Tue 26 Mar 13:43:47 BST 2019

303

312.90

CHIX

19085XJvlol

Tue 26 Mar 13:43:47 BST 2019

1

312.90

CHIX

19085XJvlop

Tue 26 Mar 13:45:31 BST 2019

526

313.10

CHIX

19085XJvlyj

Tue 26 Mar 13:46:07 BST 2019

307

313.05

CHIX

19085XJvm0s

Tue 26 Mar 13:46:07 BST 2019

601

313.05

CHIX

19085XJvm0n

Tue 26 Mar 13:46:07 BST 2019

500

313.05

CHIX

19085XJvm0p

Tue 26 Mar 13:46:07 BST 2019

500

313.05

CHIX

19085XJvm0m

Tue 26 Mar 13:46:07 BST 2019

223

313.05

CHIX

19085XJvm0l

Tue 26 Mar 13:46:07 BST 2019

685

313.05

CHIX

19085XJvm0w

Tue 26 Mar 13:46:07 BST 2019

193

313.05

CHIX

19085XJvm0u

Tue 26 Mar 13:46:07 BST 2019

405

313.05

XLON

19085XJvm0v

Tue 26 Mar 13:46:07 BST 2019

520

313.05

XLON

19085XJvm0t

Tue 26 Mar 13:46:07 BST 2019

546

313.05

XLON

19085XJvm0o

Tue 26 Mar 13:46:07 BST 2019

4

313.05

XLON

19085XJvm0q

Tue 26 Mar 13:46:08 BST 2019

196

313.05

CHIX

19085XJvm0x

Tue 26 Mar 13:46:08 BST 2019

1862

313.00

XLON

19085XJvm0y

Tue 26 Mar 13:46:08 BST 2019

7

313.00

XLON

19085XJvm0z

Tue 26 Mar 13:46:08 BST 2019

900

313.00

CHIX

19085XJvm10

Tue 26 Mar 13:46:11 BST 2019

576

312.95

CHIX

19085XJvm14

Tue 26 Mar 13:46:11 BST 2019

72

312.95

XLON

19085XJvm17

Tue 26 Mar 13:46:23 BST 2019

578

312.85

XLON

19085XJvm2w

Tue 26 Mar 13:46:23 BST 2019

1694

312.85

XLON

19085XJvm2y

Tue 26 Mar 13:46:23 BST 2019

405

312.85

XLON

19085XJvm2x

Tue 26 Mar 13:46:23 BST 2019

818

312.85

CHIX

19085XJvm30

Tue 26 Mar 13:46:23 BST 2019

518

312.85

CHIX

19085XJvm2z

Tue 26 Mar 13:46:37 BST 2019

374

312.75

XLON

19085XJvm4p

Tue 26 Mar 13:46:37 BST 2019

1161

312.75

XLON

19085XJvm4q

Tue 26 Mar 13:46:37 BST 2019

742

312.75

CHIX

19085XJvm4s

Tue 26 Mar 13:46:37 BST 2019

602

312.75

CHIX

19085XJvm4r

Tue 26 Mar 13:47:07 BST 2019

991

312.55

CHIX

19085XJvm6x

Tue 26 Mar 13:47:07 BST 2019

2000

312.55

XLON

19085XJvm72

Tue 26 Mar 13:48:02 BST 2019

748

312.65

XLON

19085XJvmai

Tue 26 Mar 13:48:08 BST 2019

1052

312.65

XLON

19085XJvmbl

Tue 26 Mar 13:48:18 BST 2019

1775

312.65

XLON

19085XJvmcq

Tue 26 Mar 13:48:18 BST 2019

554

312.65

CHIX

19085XJvmcr

Tue 26 Mar 13:48:18 BST 2019

857

312.65

CHIX

19085XJvmcs

Tue 26 Mar 13:48:32 BST 2019

669

312.55

CHIX

19085XJvmec

Tue 26 Mar 13:48:38 BST 2019

5075

312.50

XLON

19085XJvmey

Tue 26 Mar 13:48:38 BST 2019

2451

312.50

CHIX

19085XJvmez

Tue 26 Mar 13:49:26 BST 2019

475

312.30

XLON

19085XJvmig

Tue 26 Mar 13:49:26 BST 2019

501

312.30

CHIX

19085XJvmih

Tue 26 Mar 13:50:14 BST 2019

688

312.20

CHIX

19085XJvmmo

Tue 26 Mar 13:50:14 BST 2019

667

312.20

CHIX

19085XJvmml

Tue 26 Mar 13:50:14 BST 2019

527

312.20

CHIX

19085XJvmmn

Tue 26 Mar 13:50:14 BST 2019

725

312.20

XLON

19085XJvmmp

Tue 26 Mar 13:50:14 BST 2019

1380

312.20

XLON

19085XJvmmm

Tue 26 Mar 13:50:14 BST 2019

276

312.20

XLON

19085XJvmmq

Tue 26 Mar 13:50:56 BST 2019

1221

312.05

CHIX

19085XJvmq6

Tue 26 Mar 13:50:56 BST 2019

2527

312.05

XLON

19085XJvmq7

Tue 26 Mar 13:51:10 BST 2019

615

311.95

XLON

19085XJvmqz

Tue 26 Mar 13:51:10 BST 2019

129

311.95

XLON

19085XJvmr0

Tue 26 Mar 13:51:10 BST 2019

502

311.95

CHIX

19085XJvmr1

Tue 26 Mar 13:53:29 BST 2019

546

312.15

CHIX

19085XJvn1v

Tue 26 Mar 13:53:29 BST 2019

659

312.15

CHIX

19085XJvn1x

Tue 26 Mar 13:53:29 BST 2019

1037

312.15

XLON

19085XJvn1u

Tue 26 Mar 13:53:29 BST 2019

1363

312.15

XLON

19085XJvn1w

Tue 26 Mar 13:53:29 BST 2019

663

312.15

XLON

19085XJvn1y

Tue 26 Mar 13:54:15 BST 2019

1204

312.15

XLON

19085XJvn4j

Tue 26 Mar 13:54:15 BST 2019

1744

312.15

XLON

19085XJvn4k

Tue 26 Mar 13:54:15 BST 2019

582

312.15

CHIX

19085XJvn4l

Tue 26 Mar 13:54:15 BST 2019

842

312.15

CHIX

19085XJvn4m

Tue 26 Mar 13:54:15 BST 2019

927

312.15

XLON

19085XJvn4n

Tue 26 Mar 13:54:33 BST 2019

501

312.15

CHIX

19085XJvn5n

Tue 26 Mar 13:55:08 BST 2019

270

312.15

CHIX

19085XJvn8z

Tue 26 Mar 13:55:08 BST 2019

356

312.15

XLON

19085XJvn90

Tue 26 Mar 13:55:08 BST 2019

211

312.15

XLON

19085XJvn91

Tue 26 Mar 13:55:09 BST 2019

370

312.15

CHIX

19085XJvn93

Tue 26 Mar 13:55:09 BST 2019

44

312.15

CHIX

19085XJvn95

Tue 26 Mar 13:55:18 BST 2019

667

312.10

CHIX

19085XJvna7

Tue 26 Mar 13:55:18 BST 2019

535

312.10

CHIX

19085XJvna9

Tue 26 Mar 13:55:18 BST 2019

537

312.10

CHIX

19085XJvna4

Tue 26 Mar 13:55:18 BST 2019

1014

312.10

XLON

19085XJvna8

Tue 26 Mar 13:55:18 BST 2019

1380

312.10

XLON

19085XJvna2

Tue 26 Mar 13:55:18 BST 2019

37

312.10

XLON

19085XJvnac

Tue 26 Mar 13:55:18 BST 2019

516

312.10

CHIX

19085XJvnad

Tue 26 Mar 13:55:18 BST 2019

716

312.05

XLON

19085XJvnae

Tue 26 Mar 13:55:18 BST 2019

712

312.05

CHIX

19085XJvnag

Tue 26 Mar 13:55:18 BST 2019

502

312.05

CHIX

19085XJvnaf

Tue 26 Mar 13:55:18 BST 2019

672

312.05

CHIX

19085XJvnai

Tue 26 Mar 13:55:18 BST 2019

739

312.05

CHIX

19085XJvnah

Tue 26 Mar 13:55:18 BST 2019

405

312.05

CHIX

19085XJvnaj

Tue 26 Mar 13:55:33 BST 2019

655

311.95

XLON

19085XJvnbp

Tue 26 Mar 13:55:33 BST 2019

502

311.95

CHIX

19085XJvnbs

Tue 26 Mar 13:55:33 BST 2019

45

311.95

CHIX

19085XJvnbu

Tue 26 Mar 13:55:35 BST 2019

388

311.95

CHIX

19085XJvnbx

Tue 26 Mar 13:55:35 BST 2019

201

311.95

CHIX

19085XJvnbz

Tue 26 Mar 13:55:35 BST 2019

599

311.95

CHIX

19085XJvnby

Tue 26 Mar 13:55:45 BST 2019

269

311.90

CHIX

19085XJvnd2

Tue 26 Mar 13:55:45 BST 2019

597

311.90

CHIX

19085XJvnd3

Tue 26 Mar 13:57:30 BST 2019

155

312.35

CHIX

19085XJvnq8

Tue 26 Mar 13:57:30 BST 2019

2241

312.35

XLON

19085XJvnq9

Tue 26 Mar 13:57:30 BST 2019

928

312.35

CHIX

19085XJvnqa

Tue 26 Mar 13:58:11 BST 2019

145

312.30

XLON

19085XJvntn

Tue 26 Mar 13:58:11 BST 2019

1035

312.30

XLON

19085XJvntp

Tue 26 Mar 13:58:11 BST 2019

379

312.30

XLON

19085XJvnto

Tue 26 Mar 13:59:29 BST 2019

679

312.55

CHIX

19085XJvo19

Tue 26 Mar 13:59:29 BST 2019

234

312.55

CHIX

19085XJvo1h

Tue 26 Mar 13:59:29 BST 2019

1850

312.55

XLON

19085XJvo1m

Tue 26 Mar 13:59:29 BST 2019

1300

312.55

XLON

19085XJvo1j

Tue 26 Mar 13:59:29 BST 2019

1500

312.55

XLON

19085XJvo1k

Tue 26 Mar 13:59:45 BST 2019

611

312.50

XLON

19085XJvo2n

Tue 26 Mar 13:59:45 BST 2019

501

312.50

CHIX

19085XJvo2r

Tue 26 Mar 13:59:45 BST 2019

298

312.50

CHIX

19085XJvo2p

Tue 26 Mar 14:00:01 BST 2019

988

312.50

XLON

19085XJvo5l

Tue 26 Mar 14:00:01 BST 2019

521

312.50

CHIX

19085XJvo5n

Tue 26 Mar 14:00:01 BST 2019

647

312.45

XLON

19085XJvo62

Tue 26 Mar 14:00:01 BST 2019

21

312.45

XLON

19085XJvo5x

Tue 26 Mar 14:00:01 BST 2019

222

312.45

CHIX

19085XJvo69

Tue 26 Mar 14:00:01 BST 2019

477

312.45

CHIX

19085XJvo68

Tue 26 Mar 14:00:01 BST 2019

501

312.45

CHIX

19085XJvo6b

Tue 26 Mar 14:00:01 BST 2019

514

312.45

CHIX

19085XJvo6a

Tue 26 Mar 14:00:01 BST 2019

68

312.45

XLON

19085XJvo6d

Tue 26 Mar 14:00:09 BST 2019

501

312.40

CHIX

19085XJvo7c

Tue 26 Mar 14:00:09 BST 2019

497

312.40

XLON

19085XJvo7d

Tue 26 Mar 14:00:10 BST 2019

501

312.35

CHIX

19085XJvo7k

Tue 26 Mar 14:00:10 BST 2019

2709

312.35

CHIX

19085XJvo7i

Tue 26 Mar 14:00:10 BST 2019

5612

312.35

XLON

19085XJvo7l

Tue 26 Mar 14:00:10 BST 2019

814

312.35

XLON

19085XJvo7m

Tue 26 Mar 14:00:10 BST 2019

770

312.30

XLON

19085XJvo7t

Tue 26 Mar 14:00:10 BST 2019

501

312.30

XLON

19085XJvo7s

Tue 26 Mar 14:00:10 BST 2019

545

312.30

XLON

19085XJvo7p

Tue 26 Mar 14:00:13 BST 2019

579

312.25

XLON

19085XJvo80

Tue 26 Mar 14:00:13 BST 2019

382

312.25

CHIX

19085XJvo8c

Tue 26 Mar 14:00:13 BST 2019

355

312.25

CHIX

19085XJvo89

Tue 26 Mar 14:00:13 BST 2019

501

312.25

CHIX

19085XJvo86

Tue 26 Mar 14:00:14 BST 2019

709

312.15

CHIX

19085XJvo8f

Tue 26 Mar 14:02:30 BST 2019

2860

312.45

XLON

19085XJvonb

Tue 26 Mar 14:02:30 BST 2019

1382

312.45

CHIX

19085XJvonc

Tue 26 Mar 14:03:41 BST 2019

538

312.55

CHIX

19085XJvous

Tue 26 Mar 14:03:46 BST 2019

1443

312.50

XLON

19085XJvovc

Tue 26 Mar 14:03:46 BST 2019

698

312.50

CHIX

19085XJvovd

Tue 26 Mar 14:03:46 BST 2019

3

312.50

XLON

19085XJvove

Tue 26 Mar 14:03:47 BST 2019

905

312.45

CHIX

19085XJvovf

Tue 26 Mar 14:03:47 BST 2019

1872

312.45

XLON

19085XJvovg

Tue 26 Mar 14:04:34 BST 2019

12

312.60

XLON

19085XJvp01

Tue 26 Mar 14:04:34 BST 2019

1243

312.60

XLON

19085XJvp03

Tue 26 Mar 14:04:34 BST 2019

607

312.60

CHIX

19085XJvp04

Tue 26 Mar 14:04:34 BST 2019

555

312.60

CHIX

19085XJvp05

Tue 26 Mar 14:04:34 BST 2019

476

312.60

CHIX

19085XJvp08

Tue 26 Mar 14:04:34 BST 2019

517

312.60

CHIX

19085XJvp09

Tue 26 Mar 14:04:35 BST 2019

501

312.55

CHIX

19085XJvp0a

Tue 26 Mar 14:04:35 BST 2019

517

312.50

CHIX

19085XJvp0b

Tue 26 Mar 14:04:35 BST 2019

884

312.55

XLON

19085XJvp0h

Tue 26 Mar 14:04:35 BST 2019

982

312.50

XLON

19085XJvp0j

Tue 26 Mar 14:05:19 BST 2019

1429

312.40

XLON

19085XJvp4v

Tue 26 Mar 14:05:19 BST 2019

439

312.40

XLON

19085XJvp4x

Tue 26 Mar 14:05:19 BST 2019

501

312.40

CHIX

19085XJvp50

Tue 26 Mar 14:05:19 BST 2019

354

312.40

CHIX

19085XJvp4z

Tue 26 Mar 14:05:19 BST 2019

691

312.40

CHIX

19085XJvp4y

Tue 26 Mar 14:05:23 BST 2019

2292

312.35

XLON

19085XJvp63

Tue 26 Mar 14:05:28 BST 2019

379

312.35

CHIX

19085XJvp6m

Tue 26 Mar 14:05:30 BST 2019

472

312.35

CHIX

19085XJvp72