Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:20 27-Mar-2019
Number 2378U17

RNS Number : 2378U
Glencore PLC
27 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

27 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

307.3500

Highest price paid per share (GBp):

312.5000

Volume weighted average price paid per share (GBp):

309.8988

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 730,221,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,855,978,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

309.8827

1,444,098

BATS

310.7024

24,251

Chi-X

309.9024

1,031,651

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         27 March 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 27 Mar 08:00:32 BST 2019

565

311.15

XLON

19086XJwiq2

Wed 27 Mar 08:04:12 BST 2019

577

310.50

CHIX

19086XJwj4d

Wed 27 Mar 08:04:58 BST 2019

453

311.15

CHIX

19086XJwj7p

Wed 27 Mar 08:04:58 BST 2019

503

311.15

CHIX

19086XJwj7n

Wed 27 Mar 08:04:58 BST 2019

670

311.15

XLON

19086XJwj7o

Wed 27 Mar 08:05:20 BST 2019

26

311.15

XLON

19086XJwj9c

Wed 27 Mar 08:06:02 BST 2019

588

310.70

CHIX

19086XJwjcg

Wed 27 Mar 08:06:02 BST 2019

117

310.70

XLON

19086XJwjch

Wed 27 Mar 08:06:02 BST 2019

65

310.65

CHIX

19086XJwjci

Wed 27 Mar 08:06:02 BST 2019

1244

310.65

CHIX

19086XJwjck

Wed 27 Mar 08:06:02 BST 2019

2710

310.65

XLON

19086XJwjcj

Wed 27 Mar 08:06:15 BST 2019

400

310.50

CHIX

19086XJwjd1

Wed 27 Mar 08:06:15 BST 2019

85

310.50

CHIX

19086XJwjd2

Wed 27 Mar 08:06:16 BST 2019

282

310.35

CHIX

19086XJwjd5

Wed 27 Mar 08:06:16 BST 2019

222

310.35

CHIX

19086XJwjd6

Wed 27 Mar 08:06:16 BST 2019

359

310.35

XLON

19086XJwjd7

Wed 27 Mar 08:06:16 BST 2019

12

310.35

XLON

19086XJwjd8

Wed 27 Mar 08:06:40 BST 2019

470

310.35

CHIX

19086XJwjev

Wed 27 Mar 08:06:40 BST 2019

361

310.35

CHIX

19086XJwjet

Wed 27 Mar 08:06:49 BST 2019

708

310.30

CHIX

19086XJwjfs

Wed 27 Mar 08:06:49 BST 2019

504

310.30

CHIX

19086XJwjfq

Wed 27 Mar 08:06:49 BST 2019

36

310.30

XLON

19086XJwjft

Wed 27 Mar 08:06:49 BST 2019

5

310.30

XLON

19086XJwjfu

Wed 27 Mar 08:06:49 BST 2019

343

310.30

XLON

19086XJwjfr

Wed 27 Mar 08:06:54 BST 2019

647

310.25

CHIX

19086XJwjg6

Wed 27 Mar 08:06:54 BST 2019

79

310.25

XLON

19086XJwjg8

Wed 27 Mar 08:06:54 BST 2019

1336

310.25

XLON

19086XJwjg7

Wed 27 Mar 08:07:55 BST 2019

441

310.30

CHIX

19086XJwjkb

Wed 27 Mar 08:07:55 BST 2019

88

310.30

XLON

19086XJwjkc

Wed 27 Mar 08:08:51 BST 2019

2593

310.35

XLON

19086XJwjpj

Wed 27 Mar 08:08:51 BST 2019

689

310.35

XLON

19086XJwjpl

Wed 27 Mar 08:08:51 BST 2019

1151

310.35

XLON

19086XJwjph

Wed 27 Mar 08:08:51 BST 2019

387

310.35

CHIX

19086XJwjpm

Wed 27 Mar 08:08:51 BST 2019

97

310.35

CHIX

19086XJwjpo

Wed 27 Mar 08:08:51 BST 2019

69

310.35

BATE

19086XJwjpn

Wed 27 Mar 08:09:02 BST 2019

505

310.20

CHIX

19086XJwjrp

Wed 27 Mar 08:09:02 BST 2019

68

310.20

XLON

19086XJwjrq

Wed 27 Mar 08:09:02 BST 2019

523

310.20

XLON

19086XJwjrr

Wed 27 Mar 08:09:21 BST 2019

423

310.40

XLON

19086XJwjsl

Wed 27 Mar 08:09:21 BST 2019

1488

310.40

XLON

19086XJwjsi

Wed 27 Mar 08:09:21 BST 2019

689

310.40

XLON

19086XJwjsj

Wed 27 Mar 08:09:21 BST 2019

1308

310.40

XLON

19086XJwjsk

Wed 27 Mar 08:09:21 BST 2019

306

310.40

CHIX

19086XJwjsm

Wed 27 Mar 08:09:23 BST 2019

375

310.40

XLON

19086XJwjsn

Wed 27 Mar 08:09:23 BST 2019

689

310.40

XLON

19086XJwjso

Wed 27 Mar 08:09:23 BST 2019

74

310.40

CHIX

19086XJwjsp

Wed 27 Mar 08:10:01 BST 2019

504

310.55

CHIX

19086XJwju8

Wed 27 Mar 08:10:01 BST 2019

563

310.55

XLON

19086XJwju9

Wed 27 Mar 08:10:01 BST 2019

1

310.55

XLON

19086XJwjua

Wed 27 Mar 08:10:22 BST 2019

1033

310.80

XLON

19086XJwjvx

Wed 27 Mar 08:10:27 BST 2019

753

310.95

XLON

19086XJwjw8

Wed 27 Mar 08:10:27 BST 2019

1165

310.95

XLON

19086XJwjwb

Wed 27 Mar 08:10:27 BST 2019

116

310.95

XLON

19086XJwjwc

Wed 27 Mar 08:10:28 BST 2019

935

310.95

XLON

19086XJwjwe

Wed 27 Mar 08:11:01 BST 2019

1700

311.05

XLON

19086XJwk1l

Wed 27 Mar 08:11:04 BST 2019

561

311.00

CHIX

19086XJwk1t

Wed 27 Mar 08:11:08 BST 2019

257

311.00

CHIX

19086XJwk2r

Wed 27 Mar 08:11:08 BST 2019

69

311.00

CHIX

19086XJwk2s

Wed 27 Mar 08:11:08 BST 2019

230

311.00

CHIX

19086XJwk2t

Wed 27 Mar 08:11:08 BST 2019

1900

311.00

XLON

19086XJwk2v

Wed 27 Mar 08:11:25 BST 2019

225

311.00

XLON

19086XJwk4g

Wed 27 Mar 08:12:05 BST 2019

247

311.05

XLON

19086XJwk7q

Wed 27 Mar 08:12:05 BST 2019

360

311.05

CHIX

19086XJwk7r

Wed 27 Mar 08:12:29 BST 2019

9

311.10

XLON

19086XJwk92

Wed 27 Mar 08:12:29 BST 2019

528

311.10

CHIX

19086XJwk93

Wed 27 Mar 08:12:29 BST 2019

75

311.10

XLON

19086XJwk94

Wed 27 Mar 08:12:40 BST 2019

1600

311.25

XLON

19086XJwk9f

Wed 27 Mar 08:12:40 BST 2019

113

311.25

XLON

19086XJwk9g

Wed 27 Mar 08:12:45 BST 2019

481

311.25

XLON

19086XJwkam

Wed 27 Mar 08:12:56 BST 2019

76

311.25

XLON

19086XJwkaz

Wed 27 Mar 08:12:57 BST 2019

36

311.25

XLON

19086XJwkb0

Wed 27 Mar 08:13:42 BST 2019

1500

311.50

XLON

19086XJwkdc

Wed 27 Mar 08:13:42 BST 2019

301

311.50

XLON

19086XJwkdd

Wed 27 Mar 08:13:42 BST 2019

3012

311.50

CHIX

19086XJwkde

Wed 27 Mar 08:13:43 BST 2019

1500

311.50

XLON

19086XJwkdf

Wed 27 Mar 08:13:43 BST 2019

1000

311.50

CHIX

19086XJwkdg

Wed 27 Mar 08:13:43 BST 2019

998

311.50

XLON

19086XJwkdh

Wed 27 Mar 08:13:43 BST 2019

1500

311.50

XLON

19086XJwkdi

Wed 27 Mar 08:13:45 BST 2019

1542

311.50

XLON

19086XJwkds

Wed 27 Mar 08:13:45 BST 2019

1000

311.50

CHIX

19086XJwkdx

Wed 27 Mar 08:13:45 BST 2019

1000

311.50

CHIX

19086XJwkdt

Wed 27 Mar 08:13:45 BST 2019

328

311.50

CHIX

19086XJwkdu

Wed 27 Mar 08:13:45 BST 2019

159

311.50

CHIX

19086XJwkdv

Wed 27 Mar 08:13:45 BST 2019

397

311.50

CHIX

19086XJwkdw

Wed 27 Mar 08:13:50 BST 2019

760

311.65

XLON

19086XJwke2

Wed 27 Mar 08:13:50 BST 2019

1000

311.65

CHIX

19086XJwke3

Wed 27 Mar 08:13:51 BST 2019

1500

311.65

XLON

19086XJwke5

Wed 27 Mar 08:14:16 BST 2019

81

311.40

XLON

19086XJwkgk

Wed 27 Mar 08:14:24 BST 2019

705

311.35

CHIX

19086XJwkhm

Wed 27 Mar 08:14:24 BST 2019

928

311.40

XLON

19086XJwkhp

Wed 27 Mar 08:14:24 BST 2019

1900

311.35

XLON

19086XJwkhn

Wed 27 Mar 08:14:24 BST 2019

433

311.35

XLON

19086XJwkho

Wed 27 Mar 08:14:24 BST 2019

162

311.40

CHIX

19086XJwkhq

Wed 27 Mar 08:14:24 BST 2019

111

311.40

CHIX

19086XJwkhr

Wed 27 Mar 08:14:24 BST 2019

438

311.40

XLON

19086XJwkhs

Wed 27 Mar 08:14:28 BST 2019

1500

311.40

XLON

19086XJwkhx

Wed 27 Mar 08:14:28 BST 2019

422

311.40

XLON

19086XJwkhy

Wed 27 Mar 08:14:41 BST 2019

495

311.35

CHIX

19086XJwkic

Wed 27 Mar 08:14:45 BST 2019

75

311.35

XLON

19086XJwkie

Wed 27 Mar 08:14:47 BST 2019

78

311.30

CHIX

19086XJwkij

Wed 27 Mar 08:14:48 BST 2019

113

311.30

XLON

19086XJwkik

Wed 27 Mar 08:15:00 BST 2019

300

311.25

CHIX

19086XJwkk2

Wed 27 Mar 08:15:00 BST 2019

99

311.25

CHIX

19086XJwkk3

Wed 27 Mar 08:15:00 BST 2019

2400

311.25

XLON

19086XJwkk4

Wed 27 Mar 08:15:05 BST 2019

503

311.25

CHIX

19086XJwkki

Wed 27 Mar 08:15:26 BST 2019

520

311.25

CHIX

19086XJwkle

Wed 27 Mar 08:15:26 BST 2019

9

311.25

XLON

19086XJwklf

Wed 27 Mar 08:15:47 BST 2019

1183

311.15

CHIX

19086XJwkn6

Wed 27 Mar 08:15:47 BST 2019

194

311.15

CHIX

19086XJwkn8

Wed 27 Mar 08:15:47 BST 2019

2449

311.15

XLON

19086XJwkn7

Wed 27 Mar 08:15:47 BST 2019

112

311.15

XLON

19086XJwknb

Wed 27 Mar 08:15:47 BST 2019

549

311.15

XLON

19086XJwkna

Wed 27 Mar 08:15:47 BST 2019

1500

311.15

XLON

19086XJwkn9

Wed 27 Mar 08:15:47 BST 2019

284

311.20

CHIX

19086XJwknf

Wed 27 Mar 08:15:47 BST 2019

1100

311.15

CHIX

19086XJwknc

Wed 27 Mar 08:15:47 BST 2019

12420

311.20

CHIX

19086XJwknd

Wed 27 Mar 08:15:47 BST 2019

803

311.20

BATE

19086XJwkng

Wed 27 Mar 08:15:47 BST 2019

4860

311.20

BATE

19086XJwkne

Wed 27 Mar 08:15:47 BST 2019

1918

311.20

XLON

19086XJwknh

Wed 27 Mar 08:15:50 BST 2019

166

311.05

XLON

19086XJwko0

Wed 27 Mar 08:15:50 BST 2019

294

311.05

CHIX

19086XJwko1

Wed 27 Mar 08:15:50 BST 2019

873

311.00

CHIX

19086XJwko2

Wed 27 Mar 08:15:50 BST 2019

1806

311.00

XLON

19086XJwko3

Wed 27 Mar 08:15:57 BST 2019

308

310.85

CHIX

19086XJwkom

Wed 27 Mar 08:15:57 BST 2019

683

310.85

CHIX

19086XJwkon

Wed 27 Mar 08:16:49 BST 2019

408

310.65

CHIX

19086XJwkst

Wed 27 Mar 08:17:55 BST 2019

276

311.05

XLON

19086XJwkye

Wed 27 Mar 08:17:55 BST 2019

536

311.05

CHIX

19086XJwkyf

Wed 27 Mar 08:17:56 BST 2019

1828

311.00

XLON

19086XJwkyi

Wed 27 Mar 08:17:56 BST 2019

884

311.00

CHIX

19086XJwkyj

Wed 27 Mar 08:17:56 BST 2019

1023

310.95

CHIX

19086XJwkyk

Wed 27 Mar 08:17:56 BST 2019

2094

310.95

XLON

19086XJwkyl

Wed 27 Mar 08:17:56 BST 2019

24

310.95

XLON

19086XJwkym

Wed 27 Mar 08:17:59 BST 2019

749

310.90

CHIX

19086XJwkys

Wed 27 Mar 08:17:59 BST 2019

32

310.90

XLON

19086XJwkyt

Wed 27 Mar 08:18:40 BST 2019

503

310.90

CHIX

19086XJwl4s

Wed 27 Mar 08:18:40 BST 2019

699

310.90

CHIX

19086XJwl4u

Wed 27 Mar 08:18:40 BST 2019

269

310.90

CHIX

19086XJwl4r

Wed 27 Mar 08:18:40 BST 2019

935

310.90

XLON

19086XJwl4t

Wed 27 Mar 08:18:40 BST 2019

1444

310.90

XLON

19086XJwl4v

Wed 27 Mar 08:18:40 BST 2019

618

310.85

CHIX

19086XJwl4w

Wed 27 Mar 08:18:40 BST 2019

1278

310.85

XLON

19086XJwl4x

Wed 27 Mar 08:19:06 BST 2019

619

310.90

CHIX

19086XJwl6q

Wed 27 Mar 08:19:06 BST 2019

1280

310.90

XLON

19086XJwl6r

Wed 27 Mar 08:19:06 BST 2019

774

310.80

CHIX

19086XJwl6s

Wed 27 Mar 08:19:06 BST 2019

195

310.80

CHIX

19086XJwl6t

Wed 27 Mar 08:19:06 BST 2019

1603

310.80

XLON

19086XJwl6u

Wed 27 Mar 08:19:51 BST 2019

945

311.15

XLON

19086XJwlao

Wed 27 Mar 08:19:51 BST 2019

503

311.15

CHIX

19086XJwlap

Wed 27 Mar 08:20:02 BST 2019

814

311.10

XLON

19086XJwlba

Wed 27 Mar 08:20:02 BST 2019

438

311.10

CHIX

19086XJwlbb

Wed 27 Mar 08:20:02 BST 2019

99

311.10

CHIX

19086XJwlbc

Wed 27 Mar 08:20:02 BST 2019

503

311.10

CHIX

19086XJwlbd

Wed 27 Mar 08:20:03 BST 2019

280

311.05

CHIX

19086XJwlbi

Wed 27 Mar 08:21:11 BST 2019

520

311.00

CHIX

19086XJwlg3

Wed 27 Mar 08:21:11 BST 2019

985

311.00

XLON

19086XJwlg4

Wed 27 Mar 08:22:15 BST 2019

737

311.45

XLON

19086XJwljg

Wed 27 Mar 08:22:15 BST 2019

415

311.45

XLON

19086XJwlji

Wed 27 Mar 08:22:15 BST 2019

503

311.45

CHIX

19086XJwljj

Wed 27 Mar 08:22:15 BST 2019

503

311.45

CHIX

19086XJwljh

Wed 27 Mar 08:22:15 BST 2019

493

311.45

XLON

19086XJwljk

Wed 27 Mar 08:22:15 BST 2019

503

311.45

CHIX

19086XJwljl

Wed 27 Mar 08:22:35 BST 2019

300

311.50

CHIX

19086XJwlln

Wed 27 Mar 08:22:55 BST 2019

126

311.55

XLON

19086XJwlmm

Wed 27 Mar 08:22:55 BST 2019

1000

311.55

CHIX

19086XJwlmn

Wed 27 Mar 08:22:55 BST 2019

137

311.50

XLON

19086XJwlmo

Wed 27 Mar 08:22:55 BST 2019

972

311.50

XLON

19086XJwlmp

Wed 27 Mar 08:22:55 BST 2019

15

311.50

XLON

19086XJwlmq

Wed 27 Mar 08:22:55 BST 2019

70

311.50

XLON

19086XJwlmr

Wed 27 Mar 08:22:55 BST 2019

581

311.50

CHIX

19086XJwlms

Wed 27 Mar 08:23:06 BST 2019

1376

311.50

XLON

19086XJwlnu

Wed 27 Mar 08:23:06 BST 2019

666

311.50

CHIX

19086XJwlnv

Wed 27 Mar 08:23:46 BST 2019

1000

311.50

CHIX

19086XJwlre

Wed 27 Mar 08:23:50 BST 2019

1231

311.55

XLON

19086XJwlrj

Wed 27 Mar 08:23:50 BST 2019

123

311.55

XLON

19086XJwlrk

Wed 27 Mar 08:24:01 BST 2019

1500

311.55

XLON

19086XJwltb

Wed 27 Mar 08:24:25 BST 2019

756

311.45

CHIX

19086XJwlui

Wed 27 Mar 08:24:29 BST 2019

1500

311.35

XLON

19086XJwluq

Wed 27 Mar 08:24:30 BST 2019

472

311.30

CHIX

19086XJwlux

Wed 27 Mar 08:24:53 BST 2019

2394

311.30

XLON

19086XJwly3

Wed 27 Mar 08:24:53 BST 2019

632

311.30

CHIX

19086XJwly4

Wed 27 Mar 08:24:53 BST 2019

790

311.30

XLON

19086XJwly5

Wed 27 Mar 08:24:53 BST 2019

182

311.30

CHIX

19086XJwly6

Wed 27 Mar 08:25:02 BST 2019

747

311.30

CHIX

19086XJwlyt

Wed 27 Mar 08:25:31 BST 2019

108

311.25

XLON

19086XJwm0v

Wed 27 Mar 08:25:42 BST 2019

52

311.20

XLON

19086XJwm1l

Wed 27 Mar 08:25:42 BST 2019

406

311.20

CHIX

19086XJwm1n

Wed 27 Mar 08:25:42 BST 2019

456

311.15

CHIX

19086XJwm1w

Wed 27 Mar 08:25:42 BST 2019

373

311.15

CHIX

19086XJwm1s

Wed 27 Mar 08:25:42 BST 2019

340

311.15

CHIX

19086XJwm1u

Wed 27 Mar 08:25:42 BST 2019

513

311.15

CHIX

19086XJwm1p

Wed 27 Mar 08:25:42 BST 2019

71

311.15

XLON

19086XJwm1x

Wed 27 Mar 08:25:42 BST 2019

133

311.15

XLON

19086XJwm1v

Wed 27 Mar 08:25:42 BST 2019

1

311.15

XLON

19086XJwm1y

Wed 27 Mar 08:25:42 BST 2019

11

311.20

XLON

19086XJwm1z

Wed 27 Mar 08:25:44 BST 2019

112

311.15

XLON

19086XJwm30

Wed 27 Mar 08:25:45 BST 2019

350

311.15

CHIX

19086XJwm3a

Wed 27 Mar 08:25:45 BST 2019

750

311.15

XLON

19086XJwm3b

Wed 27 Mar 08:25:56 BST 2019

1684

311.00

XLON

19086XJwm4f

Wed 27 Mar 08:25:56 BST 2019

116

311.05

CHIX

19086XJwm4g

Wed 27 Mar 08:26:20 BST 2019

831

311.00

XLON

19086XJwm5r

Wed 27 Mar 08:26:20 BST 2019

503

311.00

CHIX

19086XJwm5s

Wed 27 Mar 08:26:20 BST 2019

184

310.95

CHIX

19086XJwm5w

Wed 27 Mar 08:26:20 BST 2019

446

310.95

CHIX

19086XJwm5t

Wed 27 Mar 08:26:20 BST 2019

447

310.95

CHIX

19086XJwm5u

Wed 27 Mar 08:26:20 BST 2019

549

310.95

CHIX

19086XJwm5v

Wed 27 Mar 08:26:20 BST 2019

1710

311.05

XLON

19086XJwm5x

Wed 27 Mar 08:26:20 BST 2019

1500

311.05

XLON

19086XJwm5y

Wed 27 Mar 08:26:20 BST 2019

1047

311.05

XLON

19086XJwm5z

Wed 27 Mar 08:26:20 BST 2019

59

311.05

XLON

19086XJwm64

Wed 27 Mar 08:26:20 BST 2019

213

311.05

XLON

19086XJwm65

Wed 27 Mar 08:26:20 BST 2019

435

311.05

XLON

19086XJwm62

Wed 27 Mar 08:26:20 BST 2019

1700

311.05

XLON

19086XJwm63

Wed 27 Mar 08:26:20 BST 2019

1000

311.05

CHIX

19086XJwm60

Wed 27 Mar 08:26:20 BST 2019

88

311.05

BATE

19086XJwm61

Wed 27 Mar 08:26:21 BST 2019

18

310.95

XLON

19086XJwm68

Wed 27 Mar 08:26:25 BST 2019

18

310.95

XLON

19086XJwm6m

Wed 27 Mar 08:26:25 BST 2019

219

310.95

CHIX

19086XJwm6n

Wed 27 Mar 08:26:56 BST 2019

596

311.00

XLON

19086XJwm8p

Wed 27 Mar 08:26:56 BST 2019

670

311.00

CHIX

19086XJwm8r

Wed 27 Mar 08:26:56 BST 2019

503

311.00

CHIX

19086XJwm8q

Wed 27 Mar 08:26:56 BST 2019

1

311.00

CHIX

19086XJwm8s

Wed 27 Mar 08:26:58 BST 2019

503

310.95

CHIX

19086XJwm91

Wed 27 Mar 08:26:58 BST 2019

699

310.95

XLON

19086XJwm92

Wed 27 Mar 08:27:04 BST 2019

515

310.85

CHIX

19086XJwm9k

Wed 27 Mar 08:28:03 BST 2019

811

310.80

CHIX

19086XJwmco

Wed 27 Mar 08:28:03 BST 2019

509

310.80

CHIX

19086XJwmcp

Wed 27 Mar 08:28:03 BST 2019

1679

310.80

XLON

19086XJwmcq

Wed 27 Mar 08:28:03 BST 2019

964

310.80

XLON

19086XJwmcr

Wed 27 Mar 08:28:03 BST 2019

1

310.80

XLON

19086XJwmcs

Wed 27 Mar 08:28:49 BST 2019

397

310.90

XLON

19086XJwmfz

Wed 27 Mar 08:28:49 BST 2019

1757

310.90

CHIX

19086XJwmg2

Wed 27 Mar 08:28:49 BST 2019

246

310.90

CHIX

19086XJwmg0

Wed 27 Mar 08:28:49 BST 2019

473

310.80

CHIX

19086XJwmg5

Wed 27 Mar 08:28:49 BST 2019

504

310.80

CHIX

19086XJwmg7

Wed 27 Mar 08:28:49 BST 2019

624

310.80

CHIX

19086XJwmg3

Wed 27 Mar 08:28:49 BST 2019

151

310.80

XLON

19086XJwmg6

Wed 27 Mar 08:28:49 BST 2019

1290

310.80

XLON

19086XJwmg4

Wed 27 Mar 08:28:49 BST 2019

354

310.80

XLON

19086XJwmg8

Wed 27 Mar 08:28:49 BST 2019

927

310.80

CHIX

19086XJwmg9

Wed 27 Mar 08:28:50 BST 2019

260

310.75

CHIX

19086XJwmge

Wed 27 Mar 08:28:50 BST 2019

271

310.75

CHIX

19086XJwmgd

Wed 27 Mar 08:28:50 BST 2019

984

310.70

XLON

19086XJwmgf

Wed 27 Mar 08:28:51 BST 2019

519

310.70

CHIX

19086XJwmgg

Wed 27 Mar 08:28:51 BST 2019

571

310.70

CHIX

19086XJwmgh

Wed 27 Mar 08:28:54 BST 2019

631

310.70

XLON

19086XJwmgp

Wed 27 Mar 08:28:54 BST 2019

504

310.70

CHIX

19086XJwmgq

Wed 27 Mar 08:29:01 BST 2019

647

310.70

CHIX

19086XJwmhl

Wed 27 Mar 08:29:01 BST 2019

974

310.65

CHIX

19086XJwmhm

Wed 27 Mar 08:29:01 BST 2019

2016

310.65

XLON

19086XJwmhn

Wed 27 Mar 08:29:01 BST 2019

120

310.65

XLON

19086XJwmho

Wed 27 Mar 08:30:01 BST 2019

716

310.60

CHIX

19086XJwmlz

Wed 27 Mar 08:30:01 BST 2019

1480

310.60

XLON

19086XJwmly

Wed 27 Mar 08:30:01 BST 2019

1

310.60

XLON

19086XJwmm0

Wed 27 Mar 08:30:01 BST 2019

552

310.55

CHIX

19086XJwmm2

Wed 27 Mar 08:30:01 BST 2019

1046

310.55

XLON

19086XJwmm3

Wed 27 Mar 08:30:01 BST 2019

494

310.55

CHIX

19086XJwmm4

Wed 27 Mar 08:30:33 BST 2019

774

310.70

CHIX

19086XJwmo6

Wed 27 Mar 08:30:42 BST 2019

601

310.65

XLON

19086XJwmor

Wed 27 Mar 08:30:42 BST 2019

102

310.65

XLON

19086XJwmos

Wed 27 Mar 08:30:42 BST 2019

504

310.65

CHIX

19086XJwmot

Wed 27 Mar 08:30:42 BST 2019

1090

310.60

XLON

19086XJwmou

Wed 27 Mar 08:30:42 BST 2019

574

310.60

CHIX

19086XJwmov

Wed 27 Mar 08:31:07 BST 2019

623

310.75

XLON

19086XJwmqg

Wed 27 Mar 08:31:07 BST 2019

504

310.75

CHIX

19086XJwmqh

Wed 27 Mar 08:31:36 BST 2019

648

310.85

XLON

19086XJwmrw

Wed 27 Mar 08:31:36 BST 2019

504

310.85

CHIX

19086XJwmrx

Wed 27 Mar 08:32:35 BST 2019

288

311.00

XLON

19086XJwmuw

Wed 27 Mar 08:32:35 BST 2019

1324

311.00

XLON

19086XJwmuv

Wed 27 Mar 08:32:35 BST 2019

457

311.00

CHIX

19086XJwmux

Wed 27 Mar 08:32:35 BST 2019

99

311.00

CHIX

19086XJwmuy

Wed 27 Mar 08:32:57 BST 2019

673

310.80

XLON

19086XJwmwt

Wed 27 Mar 08:32:57 BST 2019

372

310.90

XLON

19086XJwmwn

Wed 27 Mar 08:32:57 BST 2019

491

310.90

XLON

19086XJwmwo

Wed 27 Mar 08:32:57 BST 2019

571

310.85

XLON

19086XJwmwp

Wed 27 Mar 08:32:57 BST 2019

271

310.95

CHIX

19086XJwmwq

Wed 27 Mar 08:32:57 BST 2019

180

310.90

CHIX

19086XJwmwr

Wed 27 Mar 08:32:57 BST 2019

503

310.90

CHIX

19086XJwmwu

Wed 27 Mar 08:32:57 BST 2019

416

310.90

CHIX

19086XJwmwv

Wed 27 Mar 08:32:57 BST 2019

323

310.90

CHIX

19086XJwmws

Wed 27 Mar 08:32:57 BST 2019

174

310.85

CHIX

19086XJwmwy

Wed 27 Mar 08:32:57 BST 2019

504

310.85

CHIX

19086XJwmww

Wed 27 Mar 08:32:57 BST 2019

660

310.85

CHIX

19086XJwmwx

Wed 27 Mar 08:32:57 BST 2019

301

310.85

CHIX

19086XJwmwz

Wed 27 Mar 08:33:11 BST 2019

158

310.85

XLON

19086XJwmy4

Wed 27 Mar 08:33:11 BST 2019

571

310.85

XLON

19086XJwmy2

Wed 27 Mar 08:33:11 BST 2019

504

310.85

CHIX

19086XJwmy3

Wed 27 Mar 08:34:10 BST 2019

270

310.85

CHIX

19086XJwn32

Wed 27 Mar 08:34:10 BST 2019

211

310.85

CHIX

19086XJwn33

Wed 27 Mar 08:34:10 BST 2019

1500

310.85

XLON

19086XJwn34

Wed 27 Mar 08:34:11 BST 2019

1078

310.85

XLON

19086XJwn3b

Wed 27 Mar 08:34:11 BST 2019

1466

310.85

CHIX

19086XJwn3c

Wed 27 Mar 08:34:11 BST 2019

336

310.85

BATE

19086XJwn3d

Wed 27 Mar 08:35:04 BST 2019

526

310.95

CHIX

19086XJwn7h

Wed 27 Mar 08:35:04 BST 2019

222

310.95

CHIX

19086XJwn7j

Wed 27 Mar 08:35:04 BST 2019

560

310.95

CHIX

19086XJwn7f

Wed 27 Mar 08:35:04 BST 2019

113

310.95

XLON

19086XJwn7i

Wed 27 Mar 08:35:04 BST 2019

88

310.95

XLON

19086XJwn7k

Wed 27 Mar 08:35:04 BST 2019

1063

310.95

XLON

19086XJwn7g

Wed 27 Mar 08:35:04 BST 2019

42

310.95

XLON

19086XJwn7l

Wed 27 Mar 08:35:04 BST 2019

85

310.95

XLON

19086XJwn7o

Wed 27 Mar 08:35:17 BST 2019

104

310.90

XLON

19086XJwn8w

Wed 27 Mar 08:35:17 BST 2019

1196

310.90

XLON

19086XJwn8y

Wed 27 Mar 08:35:17 BST 2019

629

310.90

CHIX

19086XJwn8x

Wed 27 Mar 08:35:17 BST 2019

336

310.85

CHIX

19086XJwn90

Wed 27 Mar 08:35:17 BST 2019

308

310.85

CHIX

19086XJwn91

Wed 27 Mar 08:35:17 BST 2019

269

310.85

CHIX

19086XJwn8z

Wed 27 Mar 08:35:22 BST 2019

1348

310.80

XLON

19086XJwn97

Wed 27 Mar 08:35:22 BST 2019

592

310.80

XLON

19086XJwn99

Wed 27 Mar 08:35:22 BST 2019

374

310.80

XLON

19086XJwn9b

Wed 27 Mar 08:35:22 BST 2019

504

310.80

CHIX

19086XJwn98

Wed 27 Mar 08:35:22 BST 2019

504

310.80

CHIX

19086XJwn9c

Wed 27 Mar 08:35:22 BST 2019

652

310.80

CHIX

19086XJwn9a

Wed 27 Mar 08:35:22 BST 2019

755

310.80

CHIX

19086XJwn9d

Wed 27 Mar 08:37:59 BST 2019

2591

310.95

XLON

19086XJwnho

Wed 27 Mar 08:37:59 BST 2019

539

310.95

XLON

19086XJwnhp

Wed 27 Mar 08:37:59 BST 2019

1251

310.95

CHIX

19086XJwnhq

Wed 27 Mar 08:37:59 BST 2019

502

310.95

CHIX

19086XJwnhr

Wed 27 Mar 08:37:59 BST 2019

1

310.95

CHIX

19086XJwnhs

Wed 27 Mar 08:37:59 BST 2019

1100

310.95

XLON

19086XJwnht

Wed 27 Mar 08:37:59 BST 2019

1019

310.95

XLON

19086XJwnhu

Wed 27 Mar 08:38:08 BST 2019

149

310.90

CHIX

19086XJwnis

Wed 27 Mar 08:38:08 BST 2019

1704

310.90

XLON

19086XJwnit

Wed 27 Mar 08:38:08 BST 2019

630

310.90

CHIX

19086XJwniw

Wed 27 Mar 08:38:08 BST 2019

676

310.90

CHIX

19086XJwniu

Wed 27 Mar 08:38:08 BST 2019

1500

310.90

XLON

19086XJwniz

Wed 27 Mar 08:38:08 BST 2019

1809

310.90

CHIX

19086XJwnj0

Wed 27 Mar 08:38:21 BST 2019

264

310.85

CHIX

19086XJwnk0

Wed 27 Mar 08:38:21 BST 2019

862

310.85

CHIX

19086XJwnjy

Wed 27 Mar 08:38:21 BST 2019

63

310.85

XLON

19086XJwnjz

Wed 27 Mar 08:38:21 BST 2019

1718

310.85

XLON

19086XJwnk1

Wed 27 Mar 08:38:24 BST 2019

734

310.80

CHIX

19086XJwnkl

Wed 27 Mar 08:38:24 BST 2019

504

310.80

CHIX

19086XJwnkm

Wed 27 Mar 08:38:24 BST 2019

504

310.80

CHIX

19086XJwnkn

Wed 27 Mar 08:38:24 BST 2019

190

310.80

CHIX

19086XJwnko

Wed 27 Mar 08:38:24 BST 2019

730

310.80

CHIX

19086XJwnkh

Wed 27 Mar 08:38:24 BST 2019

458

310.80

CHIX

19086XJwnkj

Wed 27 Mar 08:38:24 BST 2019

377

310.80

XLON

19086XJwnki

Wed 27 Mar 08:38:24 BST 2019

549

310.80

XLON

19086XJwnkk

Wed 27 Mar 08:39:17 BST 2019

290

310.85

XLON

19086XJwnoe

Wed 27 Mar 08:39:42 BST 2019

679

310.95

XLON

19086XJwnps

Wed 27 Mar 08:39:42 BST 2019

63

310.95

XLON

19086XJwnpt

Wed 27 Mar 08:39:42 BST 2019

425

310.95

XLON

19086XJwnpv

Wed 27 Mar 08:39:42 BST 2019

503

310.95

CHIX

19086XJwnpu

Wed 27 Mar 08:39:42 BST 2019

503

310.95

CHIX

19086XJwnpw

Wed 27 Mar 08:39:48 BST 2019

539

310.90

CHIX

19086XJwnq2

Wed 27 Mar 08:39:48 BST 2019

277

310.90

CHIX

19086XJwnq1

Wed 27 Mar 08:39:48 BST 2019

43

310.90

XLON

19086XJwnq3

Wed 27 Mar 08:40:17 BST 2019

267

310.90

CHIX

19086XJwnr8

Wed 27 Mar 08:40:17 BST 2019

497

310.90

CHIX

19086XJwnr9

Wed 27 Mar 08:40:17 BST 2019

16

310.90

CHIX

19086XJwnra

Wed 27 Mar 08:40:17 BST 2019

1600

310.90

XLON

19086XJwnrb

Wed 27 Mar 08:40:17 BST 2019

982

310.90

XLON

19086XJwnrc

Wed 27 Mar 08:40:17 BST 2019

1500

310.90

XLON

19086XJwnrd

Wed 27 Mar 08:40:17 BST 2019

984

310.90

CHIX

19086XJwnre

Wed 27 Mar 08:40:28 BST 2019

1136

310.85

CHIX

19086XJwns8

Wed 27 Mar 08:40:28 BST 2019

2062

310.85

XLON

19086XJwns7

Wed 27 Mar 08:41:35 BST 2019

640

311.05

XLON

19086XJwnwg

Wed 27 Mar 08:41:35 BST 2019

503

311.05

CHIX

19086XJwnwh

Wed 27 Mar 08:41:38 BST 2019

589

311.00

XLON

19086XJwnwp

Wed 27 Mar 08:41:38 BST 2019

114

311.00

XLON

19086XJwnwq

Wed 27 Mar 08:41:38 BST 2019

503

311.00

CHIX

19086XJwnwr

Wed 27 Mar 08:42:12 BST 2019

1347

310.95

XLON

19086XJwo0c

Wed 27 Mar 08:42:12 BST 2019

651

310.95

CHIX

19086XJwo0d

Wed 27 Mar 08:42:12 BST 2019

312

310.95

CHIX

19086XJwo0e

Wed 27 Mar 08:42:12 BST 2019

282

310.95

CHIX

19086XJwo0f

Wed 27 Mar 08:42:12 BST 2019

65

310.95

XLON

19086XJwo0g

Wed 27 Mar 08:42:23 BST 2019

855

310.90

XLON

19086XJwo1l

Wed 27 Mar 08:42:23 BST 2019

207

310.90

CHIX

19086XJwo1m

Wed 27 Mar 08:42:23 BST 2019

503

310.90

CHIX

19086XJwo1n

Wed 27 Mar 08:42:23 BST 2019

691

310.85

XLON

19086XJwo1o

Wed 27 Mar 08:42:23 BST 2019

574

310.85

XLON

19086XJwo1p

Wed 27 Mar 08:42:23 BST 2019

504

310.85

CHIX

19086XJwo1q

Wed 27 Mar 08:42:23 BST 2019

372

310.85

CHIX

19086XJwo1r

Wed 27 Mar 08:42:23 BST 2019

504

310.85

CHIX

19086XJwo1s

Wed 27 Mar 08:42:23 BST 2019

106

310.85

CHIX

19086XJwo1t

Wed 27 Mar 08:42:25 BST 2019

259

310.80

CHIX

19086XJwo1z

Wed 27 Mar 08:42:25 BST 2019

390

310.80

CHIX

19086XJwo1w

Wed 27 Mar 08:42:25 BST 2019

265

310.80

CHIX

19086XJwo1x

Wed 27 Mar 08:42:25 BST 2019

617

310.80

CHIX

19086XJwo20

Wed 27 Mar 08:42:25 BST 2019

93

310.80

XLON

19086XJwo1y

Wed 27 Mar 08:42:41 BST 2019

1

310.75

XLON

19086XJwo2v

Wed 27 Mar 08:42:41 BST 2019

46

310.75

XLON

19086XJwo2x

Wed 27 Mar 08:42:41 BST 2019

343

310.75

XLON

19086XJwo2s

Wed 27 Mar 08:42:41 BST 2019

1374

310.75

XLON

19086XJwo2u

Wed 27 Mar 08:42:41 BST 2019

504

310.75

CHIX

19086XJwo2t

Wed 27 Mar 08:42:41 BST 2019

210

310.75

CHIX

19086XJwo2z

Wed 27 Mar 08:42:41 BST 2019

665

310.75

CHIX

19086XJwo2w

Wed 27 Mar 08:42:41 BST 2019

56

310.75

BATE

19086XJwo31

Wed 27 Mar 08:44:20 BST 2019

2500

311.05

BATE

19086XJwoae

Wed 27 Mar 08:45:08 BST 2019

653

311.25

CHIX

19086XJwodj

Wed 27 Mar 08:45:08 BST 2019

1000

311.25

CHIX

19086XJwodk

Wed 27 Mar 08:46:13 BST 2019

776

311.35

CHIX

19086XJwojr

Wed 27 Mar 08:46:13 BST 2019

254

311.35

CHIX

19086XJwojs

Wed 27 Mar 08:46:13 BST 2019

1605

311.35

XLON

19086XJwojp

Wed 27 Mar 08:46:13 BST 2019

179

311.35

XLON

19086XJwojq

Wed 27 Mar 08:46:13 BST 2019

650

311.35

XLON

19086XJwojt

Wed 27 Mar 08:46:13 BST 2019

1000

311.35

CHIX

19086XJwoju

Wed 27 Mar 08:46:13 BST 2019

340

311.35

XLON

19086XJwojv

Wed 27 Mar 08:46:13 BST 2019

1169

311.30

XLON

19086XJwojw

Wed 27 Mar 08:46:13 BST 2019

581

311.30

CHIX

19086XJwojx

Wed 27 Mar 08:46:13 BST 2019

310

311.35

XLON

19086XJwojz

Wed 27 Mar 08:46:13 BST 2019

554

311.35

XLON

19086XJwojy

Wed 27 Mar 08:46:13 BST 2019

221

311.35

CHIX

19086XJwok0

Wed 27 Mar 08:46:13 BST 2019

1000

311.35

CHIX

19086XJwok1

Wed 27 Mar 08:46:13 BST 2019

499

311.35

CHIX

19086XJwok2

Wed 27 Mar 08:46:15 BST 2019

665

311.30

CHIX

19086XJwok3

Wed 27 Mar 08:46:48 BST 2019

348

311.30

CHIX

19086XJwon2

Wed 27 Mar 08:46:50 BST 2019

22

311.30

XLON

19086XJwonc

Wed 27 Mar 08:46:55 BST 2019

154

311.30

XLON

19086XJwoni

Wed 27 Mar 08:47:06 BST 2019

1593

311.25

XLON

19086XJwoo8

Wed 27 Mar 08:47:06 BST 2019

7

311.25

XLON

19086XJwooa

Wed 27 Mar 08:47:06 BST 2019

770

311.25

CHIX

19086XJwoo9

Wed 27 Mar 08:47:06 BST 2019

636

311.25

CHIX

19086XJwoob

Wed 27 Mar 08:47:57 BST 2019

851

311.55

XLON

19086XJwor8

Wed 27 Mar 08:47:57 BST 2019

502

311.55

CHIX

19086XJwor9

Wed 27 Mar 08:48:26 BST 2019

160

311.65

XLON

19086XJwotn

Wed 27 Mar 08:48:26 BST 2019

600

311.65

CHIX

19086XJwotp

Wed 27 Mar 08:48:26 BST 2019

1000

311.65

CHIX

19086XJwoto

Wed 27 Mar 08:48:26 BST 2019

940

311.65

XLON

19086XJwotq

Wed 27 Mar 08:48:31 BST 2019

502

311.60

CHIX

19086XJwoty

Wed 27 Mar 08:48:31 BST 2019

753

311.60

XLON

19086XJwotz

Wed 27 Mar 08:48:31 BST 2019

588

311.55

CHIX

19086XJwouq

Wed 27 Mar 08:48:31 BST 2019

1215

311.55

XLON

19086XJwour

Wed 27 Mar 08:48:31 BST 2019

333

311.55

CHIX

19086XJwous

Wed 27 Mar 08:48:32 BST 2019

1710

311.50

XLON

19086XJwout

Wed 27 Mar 08:48:32 BST 2019

826

311.50

CHIX

19086XJwouv

Wed 27 Mar 08:48:32 BST 2019

246

311.50

CHIX

19086XJwouw

Wed 27 Mar 08:48:52 BST 2019

854

311.40

XLON

19086XJwowj

Wed 27 Mar 08:49:12 BST 2019

217

311.40

XLON

19086XJwoym

Wed 27 Mar 08:49:12 BST 2019

489

311.40

XLON

19086XJwoyn

Wed 27 Mar 08:49:12 BST 2019

71

311.40

XLON

19086XJwoyo

Wed 27 Mar 08:49:12 BST 2019

147

311.40

XLON

19086XJwoyp

Wed 27 Mar 08:49:14 BST 2019

564

311.40

CHIX

19086XJwoz7

Wed 27 Mar 08:49:14 BST 2019

251

311.40

CHIX

19086XJwoz9

Wed 27 Mar 08:49:14 BST 2019

403

311.40

CHIX

19086XJwozb

Wed 27 Mar 08:49:14 BST 2019

567

311.40

CHIX

19086XJwozc

Wed 27 Mar 08:49:14 BST 2019

252

311.40

CHIX

19086XJwoza

Wed 27 Mar 08:49:14 BST 2019

83

311.40

XLON

19086XJwoz8

Wed 27 Mar 08:49:50 BST 2019

502

311.60

CHIX

19086XJwp2i

Wed 27 Mar 08:49:50 BST 2019

502

311.60

CHIX

19086XJwp2h

Wed 27 Mar 08:49:50 BST 2019

516

311.60

XLON

19086XJwp2j

Wed 27 Mar 08:49:50 BST 2019

756

311.60

XLON

19086XJwp2k

Wed 27 Mar 08:51:15 BST 2019

781

311.65

CHIX

19086XJwp8i

Wed 27 Mar 08:51:15 BST 2019

717

311.65

CHIX

19086XJwp8j

Wed 27 Mar 08:51:15 BST 2019

39

311.65

XLON

19086XJwp8k

Wed 27 Mar 08:51:15 BST 2019

77

311.65

XLON

19086XJwp8l

Wed 27 Mar 08:51:15 BST 2019

1481

311.65

XLON

19086XJwp8m

Wed 27 Mar 08:51:15 BST 2019

143

311.65

XLON

19086XJwp8n

Wed 27 Mar 08:51:15 BST 2019

510

311.55

CHIX

19086XJwp8o

Wed 27 Mar 08:51:15 BST 2019

515

311.55

CHIX

19086XJwp8p

Wed 27 Mar 08:51:15 BST 2019

966

311.55

XLON

19086XJwp8q

Wed 27 Mar 08:51:15 BST 2019

978

311.55

XLON

19086XJwp8r

Wed 27 Mar 08:51:15 BST 2019

47

311.50

XLON

19086XJwp8s

Wed 27 Mar 08:51:15 BST 2019

667

311.50

CHIX

19086XJwp8t

Wed 27 Mar 08:52:08 BST 2019

608

311.75

CHIX

19086XJwpea

Wed 27 Mar 08:52:19 BST 2019

925

311.70

XLON

19086XJwpen

Wed 27 Mar 08:52:19 BST 2019

502

311.70

CHIX

19086XJwpeo

Wed 27 Mar 08:52:25 BST 2019

706

311.70

CHIX

19086XJwpf0

Wed 27 Mar 08:52:25 BST 2019

703

311.65

XLON

19086XJwpf2

Wed 27 Mar 08:52:25 BST 2019

825

311.65

XLON

19086XJwpf3

Wed 27 Mar 08:52:25 BST 2019

502

311.65

CHIX

19086XJwpf5

Wed 27 Mar 08:52:25 BST 2019

502

311.65

CHIX

19086XJwpf4

Wed 27 Mar 08:52:34 BST 2019

452

311.60

CHIX

19086XJwpfy

Wed 27 Mar 08:52:34 BST 2019

574

311.60

CHIX

19086XJwpfx

Wed 27 Mar 08:52:34 BST 2019

50

311.60

CHIX

19086XJwpg2

Wed 27 Mar 08:52:34 BST 2019

663

311.60

CHIX

19086XJwpg3

Wed 27 Mar 08:52:34 BST 2019

520

311.60

CHIX

19086XJwpg4

Wed 27 Mar 08:52:34 BST 2019

342

311.60

XLON

19086XJwpfz

Wed 27 Mar 08:52:34 BST 2019

416

311.60

XLON

19086XJwpg0

Wed 27 Mar 08:52:34 BST 2019

296

311.60

XLON

19086XJwpg1

Wed 27 Mar 08:53:23 BST 2019

580

311.60

CHIX

19086XJwpk9

Wed 27 Mar 08:53:25 BST 2019

6

311.55

XLON

19086XJwpkb

Wed 27 Mar 08:53:25 BST 2019

931

311.55

XLON

19086XJwpka

Wed 27 Mar 08:53:25 BST 2019

502

311.55

CHIX

19086XJwpkc

Wed 27 Mar 08:53:25 BST 2019

392

311.55

CHIX

19086XJwpkd

Wed 27 Mar 08:53:25 BST 2019

276

311.50

CHIX

19086XJwpkf

Wed 27 Mar 08:53:25 BST 2019

335

311.50

CHIX

19086XJwpke

Wed 27 Mar 08:53:26 BST 2019

498

311.45

CHIX

19086XJwpkl

Wed 27 Mar 08:53:26 BST 2019

276

311.45

CHIX

19086XJwpkm

Wed 27 Mar 08:53:54 BST 2019

28

311.35

XLON

19086XJwpnj

Wed 27 Mar 08:53:54 BST 2019

156

311.35

XLON

19086XJwpne

Wed 27 Mar 08:53:54 BST 2019

13

311.35

XLON

19086XJwpng

Wed 27 Mar 08:53:54 BST 2019

774

311.35

CHIX

19086XJwpnd

Wed 27 Mar 08:54:06 BST 2019

168

311.30

XLON

19086XJwpoo

Wed 27 Mar 08:54:29 BST 2019

616

311.25

XLON

19086XJwppj

Wed 27 Mar 08:54:29 BST 2019

503

311.25

CHIX

19086XJwppk

Wed 27 Mar 08:54:43 BST 2019

865

311.20

XLON

19086XJwpq0

Wed 27 Mar 08:54:43 BST 2019

125

311.20

XLON

19086XJwpq1

Wed 27 Mar 08:54:43 BST 2019

503

311.20

CHIX

19086XJwpq2

Wed 27 Mar 08:54:43 BST 2019

237

311.20

CHIX

19086XJwpq3

Wed 27 Mar 08:55:12 BST 2019

503

311.15

CHIX

19086XJwprv

Wed 27 Mar 08:55:12 BST 2019

503

311.15

CHIX

19086XJwprt

Wed 27 Mar 08:55:12 BST 2019

429

311.15

CHIX

19086XJwprx

Wed 27 Mar 08:55:12 BST 2019

67

311.15

XLON

19086XJwpry

Wed 27 Mar 08:55:12 BST 2019

500

311.15

XLON

19086XJwpru

Wed 27 Mar 08:55:12 BST 2019

672

311.15

XLON

19086XJwprw

Wed 27 Mar 08:55:24 BST 2019

479

311.10

CHIX

19086XJwpsb

Wed 27 Mar 08:55:24 BST 2019

473

311.10

CHIX

19086XJwpsa

Wed 27 Mar 08:55:50 BST 2019

541

311.05

CHIX

19086XJwpt8

Wed 27 Mar 08:55:50 BST 2019

1026

311.05

XLON

19086XJwpt9

Wed 27 Mar 08:56:07 BST 2019

1138

311.00

XLON

19086XJwpue

Wed 27 Mar 08:56:07 BST 2019

39

311.00

XLON

19086XJwpuf

Wed 27 Mar 08:56:07 BST 2019

354

311.00

CHIX

19086XJwpuh

Wed 27 Mar 08:56:07 BST 2019

205

311.00

CHIX

19086XJwpui

Wed 27 Mar 08:56:07 BST 2019

582

311.00

CHIX

19086XJwpug

Wed 27 Mar 08:56:10 BST 2019

331

310.95

CHIX

19086XJwpuj

Wed 27 Mar 08:56:37 BST 2019

1378

310.90

XLON

19086XJwpvv

Wed 27 Mar 08:56:37 BST 2019

181

310.90

XLON

19086XJwpvw

Wed 27 Mar 08:56:37 BST 2019

600

310.90

CHIX

19086XJwpvy

Wed 27 Mar 08:56:37 BST 2019

667

310.90

CHIX

19086XJwpvx

Wed 27 Mar 08:56:50 BST 2019

907

310.85

XLON

19086XJwpw7

Wed 27 Mar 08:56:50 BST 2019

510

310.85

XLON

19086XJwpw8

Wed 27 Mar 08:56:50 BST 2019

504

310.85

CHIX

19086XJwpw9

Wed 27 Mar 08:56:50 BST 2019

503

310.85

CHIX

19086XJwpwa

Wed 27 Mar 08:56:50 BST 2019

1

310.85

CHIX

19086XJwpwb

Wed 27 Mar 08:57:05 BST 2019

727

310.80

CHIX

19086XJwpxa

Wed 27 Mar 08:57:05 BST 2019

504

310.80

CHIX

19086XJwpx8

Wed 27 Mar 08:57:05 BST 2019

409

310.80

XLON

19086XJwpxc

Wed 27 Mar 08:57:05 BST 2019

205

310.80

CHIX

19086XJwpxd

Wed 27 Mar 08:57:44 BST 2019

772

310.75

CHIX

19086XJwpzn

Wed 27 Mar 08:57:44 BST 2019

345

310.75

CHIX

19086XJwpzp

Wed 27 Mar 08:57:44 BST 2019

1524

310.75

XLON

19086XJwpzo

Wed 27 Mar 08:57:44 BST 2019

74

310.75

XLON

19086XJwpzq

Wed 27 Mar 08:57:44 BST 2019

1084

310.75

XLON

19086XJwpzr

Wed 27 Mar 08:57:44 BST 2019

345

310.75

CHIX

19086XJwpzs

Wed 27 Mar 08:57:44 BST 2019

227

310.75

CHIX

19086XJwpzt

Wed 27 Mar 08:58:13 BST 2019

5251

310.70

XLON

19086XJwq0r

Wed 27 Mar 08:58:13 BST 2019

2535

310.70

CHIX

19086XJwq0w

Wed 27 Mar 08:59:38 BST 2019

160

310.65

XLON

19086XJwq5w

Wed 27 Mar 08:59:38 BST 2019

323

310.65

XLON

19086XJwq5s

Wed 27 Mar 08:59:38 BST 2019

109

310.65

XLON

19086XJwq5t

Wed 27 Mar 08:59:38 BST 2019

128

310.65

XLON

19086XJwq5u

Wed 27 Mar 08:59:38 BST 2019

1760

310.65

XLON

19086XJwq5r

Wed 27 Mar 08:59:38 BST 2019

504

310.65

CHIX

19086XJwq5x

Wed 27 Mar 08:59:38 BST 2019

851

310.65

CHIX

19086XJwq5v

Wed 27 Mar 08:59:39 BST 2019

2980

310.60

XLON

19086XJwq62

Wed 27 Mar 08:59:39 BST 2019

1700

310.60

XLON

19086XJwq63

Wed 27 Mar 08:59:39 BST 2019

3162

310.60

CHIX

19086XJwq65

Wed 27 Mar 08:59:39 BST 2019

380

310.60

XLON

19086XJwq64

Wed 27 Mar 09:00:06 BST 2019

1929

310.45

CHIX

19086XJwq84

Wed 27 Mar 09:00:06 BST 2019

3994

310.45

XLON

19086XJwq85

Wed 27 Mar 09:02:10 BST 2019

1188

310.35

CHIX

19086XJwqip

Wed 27 Mar 09:02:10 BST 2019

2460

310.35

XLON

19086XJwqiq

Wed 27 Mar 09:05:40 BST 2019

53

310.60

XLON

19086XJwqu3

Wed 27 Mar 09:05:40 BST 2019

1444

310.60

XLON

19086XJwqu2

Wed 27 Mar 09:05:40 BST 2019

699

310.60

CHIX

19086XJwqu4

Wed 27 Mar 09:05:46 BST 2019

1

310.55

XLON

19086XJwquv

Wed 27 Mar 09:05:46 BST 2019

156

310.55

XLON

19086XJwquq

Wed 27 Mar 09:05:46 BST 2019

955

310.55

XLON

19086XJwqug

Wed 27 Mar 09:05:46 BST 2019

92

310.55

XLON

19086XJwqui

Wed 27 Mar 09:05:46 BST 2019

223

310.55

CHIX

19086XJwqus

Wed 27 Mar 09:05:46 BST 2019

327

310.55

CHIX

19086XJwquu

Wed 27 Mar 09:05:46 BST 2019

352

310.55

CHIX

19086XJwqul

Wed 27 Mar 09:05:46 BST 2019

504

310.55

CHIX

19086XJwque

Wed 27 Mar 09:05:46 BST 2019

1513

310.50

XLON

19086XJwquw

Wed 27 Mar 09:05:46 BST 2019

732

310.50

CHIX

19086XJwqux

Wed 27 Mar 09:06:35 BST 2019

1421

310.70

XLON

19086XJwqxv

Wed 27 Mar 09:06:35 BST 2019

688

310.70

CHIX

19086XJwqxw

Wed 27 Mar 09:06:41 BST 2019

105

310.65

XLON

19086XJwqyr

Wed 27 Mar 09:08:00 BST 2019

1500

310.80

XLON

19086XJwr65

Wed 27 Mar 09:08:12 BST 2019

617

310.80

XLON

19086XJwr7g

Wed 27 Mar 09:08:12 BST 2019

504

310.80

CHIX

19086XJwr7j

Wed 27 Mar 09:08:12 BST 2019

2000

310.80

XLON

19086XJwr7m

Wed 27 Mar 09:08:12 BST 2019

1600

310.80

XLON

19086XJwr7o

Wed 27 Mar 09:08:12 BST 2019

1000

310.80

CHIX

19086XJwr7q

Wed 27 Mar 09:08:24 BST 2019

1002

310.80

XLON

19086XJwr9w

Wed 27 Mar 09:08:24 BST 2019

9

310.80

XLON

19086XJwr9x

Wed 27 Mar 09:08:24 BST 2019

529

310.80

CHIX

19086XJwr9z

Wed 27 Mar 09:08:38 BST 2019

689

310.80

CHIX

19086XJwraw

Wed 27 Mar 09:09:14 BST 2019

287

310.80

CHIX

19086XJwrfo

Wed 27 Mar 09:09:14 BST 2019

371

310.80

CHIX

19086XJwrfp

Wed 27 Mar 09:09:14 BST 2019

534

310.80

CHIX

19086XJwrfm

Wed 27 Mar 09:09:14 BST 2019

329

310.80

CHIX

19086XJwrfn

Wed 27 Mar 09:09:23 BST 2019

1107

310.75

XLON

19086XJwrgl

Wed 27 Mar 09:09:23 BST 2019

582

310.75

CHIX

19086XJwrgm

Wed 27 Mar 09:09:23 BST 2019

602

310.75

CHIX

19086XJwrgn

Wed 27 Mar 09:09:23 BST 2019

336

310.75

CHIX

19086XJwrgo

Wed 27 Mar 09:09:29 BST 2019

511

310.70

CHIX

19086XJwrh0

Wed 27 Mar 09:09:29 BST 2019

753

310.70

CHIX

19086XJwrgx

Wed 27 Mar 09:09:29 BST 2019

511

310.70

CHIX

19086XJwrgz

Wed 27 Mar 09:09:29 BST 2019

970

310.70

XLON

19086XJwrgy

Wed 27 Mar 09:09:29 BST 2019

764

310.65

CHIX

19086XJwrh1

Wed 27 Mar 09:09:29 BST 2019

197

310.65

CHIX

19086XJwrh3

Wed 27 Mar 09:09:29 BST 2019

342

310.65

CHIX

19086XJwrh4

Wed 27 Mar 09:09:29 BST 2019

1582

310.65

XLON

19086XJwrh2

Wed 27 Mar 09:09:29 BST 2019

676

310.60

CHIX

19086XJwrh5

Wed 27 Mar 09:09:56 BST 2019

1718

310.60

XLON

19086XJwrji

Wed 27 Mar 09:09:56 BST 2019

149

310.60

XLON

19086XJwrjj

Wed 27 Mar 09:09:56 BST 2019

830

310.60

CHIX

19086XJwrjk

Wed 27 Mar 09:10:17 BST 2019

977

310.55

XLON

19086XJwrla

Wed 27 Mar 09:10:17 BST 2019

1738

310.55

XLON

19086XJwrlb

Wed 27 Mar 09:10:17 BST 2019

655

310.55

XLON

19086XJwrl8

Wed 27 Mar 09:10:17 BST 2019

515

310.55

CHIX

19086XJwrle

Wed 27 Mar 09:10:17 BST 2019

840

310.55

CHIX

19086XJwrlf

Wed 27 Mar 09:10:17 BST 2019

260

310.55

CHIX

19086XJwrlc

Wed 27 Mar 09:10:17 BST 2019

358

310.55

CHIX

19086XJwrld

Wed 27 Mar 09:10:17 BST 2019

504

310.55

CHIX

19086XJwrl9

Wed 27 Mar 09:10:19 BST 2019

552

310.45

XLON

19086XJwrli

Wed 27 Mar 09:10:19 BST 2019

33

310.45

XLON

19086XJwrlk

Wed 27 Mar 09:10:19 BST 2019

504

310.45

CHIX

19086XJwrlj

Wed 27 Mar 09:10:19 BST 2019

461

310.45

CHIX

19086XJwrll

Wed 27 Mar 09:10:49 BST 2019

504

310.35

CHIX

19086XJwrn5

Wed 27 Mar 09:10:49 BST 2019

401

310.35

XLON

19086XJwrn6

Wed 27 Mar 09:11:28 BST 2019

357

310.35

XLON

19086XJwrpe

Wed 27 Mar 09:11:28 BST 2019

966

310.35

XLON

19086XJwrpc

Wed 27 Mar 09:11:28 BST 2019

504

310.35

CHIX

19086XJwrpf

Wed 27 Mar 09:11:28 BST 2019

509

310.35

CHIX

19086XJwrpd

Wed 27 Mar 09:11:28 BST 2019

864

310.30

CHIX

19086XJwrpg

Wed 27 Mar 09:11:28 BST 2019

1788

310.30

XLON

19086XJwrpi

Wed 27 Mar 09:11:28 BST 2019

81

310.30

XLON

19086XJwrph

Wed 27 Mar 09:11:28 BST 2019

38

310.25

CHIX

19086XJwrpj

Wed 27 Mar 09:11:28 BST 2019

223

310.30

CHIX

19086XJwrpk

Wed 27 Mar 09:12:08 BST 2019

954

310.25

XLON

19086XJwrs1

Wed 27 Mar 09:12:08 BST 2019

170

310.25

XLON

19086XJwrs3

Wed 27 Mar 09:12:08 BST 2019

504

310.25

CHIX

19086XJwrs4

Wed 27 Mar 09:12:08 BST 2019

458

310.25

CHIX

19086XJwrs5

Wed 27 Mar 09:12:08 BST 2019

233

310.25

CHIX

19086XJwrs2

Wed 27 Mar 09:13:08 BST 2019

168

310.40

XLON

19086XJwrw9

Wed 27 Mar 09:14:07 BST 2019

520

310.55

XLON

19086XJws1w

Wed 27 Mar 09:14:07 BST 2019

504

310.55

CHIX

19086XJws1y

Wed 27 Mar 09:14:07 BST 2019

516

310.55

CHIX

19086XJws21

Wed 27 Mar 09:14:22 BST 2019

726

310.55

CHIX

19086XJws33

Wed 27 Mar 09:15:43 BST 2019

1193

310.75

XLON

19086XJws7v

Wed 27 Mar 09:15:43 BST 2019

441

310.75

CHIX

19086XJws7x

Wed 27 Mar 09:15:43 BST 2019

441

310.75

CHIX

19086XJws7y

Wed 27 Mar 09:15:43 BST 2019

195

310.75

CHIX

19086XJws7z

Wed 27 Mar 09:15:43 BST 2019

77

310.75

BATE

19086XJws7w

Wed 27 Mar 09:15:43 BST 2019

1193

310.75

XLON

19086XJws80

Wed 27 Mar 09:15:43 BST 2019

441

310.75

CHIX

19086XJws81

Wed 27 Mar 09:15:43 BST 2019

69

310.75

CHIX

19086XJws82

Wed 27 Mar 09:15:43 BST 2019

77

310.75

BATE

19086XJws83

Wed 27 Mar 09:15:43 BST 2019

721

310.75

XLON

19086XJws84

Wed 27 Mar 09:15:43 BST 2019

441

310.75

CHIX

19086XJws85

Wed 27 Mar 09:15:43 BST 2019

81

310.75

CHIX

19086XJws86

Wed 27 Mar 09:15:55 BST 2019

116

310.70

XLON

19086XJws8x

Wed 27 Mar 09:15:55 BST 2019

980

310.70

XLON

19086XJws8y

Wed 27 Mar 09:15:55 BST 2019

835

310.70

XLON

19086XJws8w

Wed 27 Mar 09:15:55 BST 2019

517

310.70

CHIX

19086XJws90

Wed 27 Mar 09:15:55 BST 2019

504

310.70

CHIX

19086XJws8z

Wed 27 Mar 09:15:55 BST 2019

405

310.70

CHIX

19086XJws91

Wed 27 Mar 09:16:14 BST 2019

1209

310.65

XLON

19086XJwsb2

Wed 27 Mar 09:16:14 BST 2019

585

310.65

CHIX

19086XJwsb3

Wed 27 Mar 09:16:14 BST 2019

544

310.65

CHIX

19086XJwsb4

Wed 27 Mar 09:16:55 BST 2019

504

310.80

CHIX

19086XJwsd8

Wed 27 Mar 09:16:55 BST 2019

871

310.80

XLON

19086XJwsd9

Wed 27 Mar 09:17:32 BST 2019

524

310.75

CHIX

19086XJwsgd

Wed 27 Mar 09:17:32 BST 2019

993

310.75

XLON

19086XJwsge

Wed 27 Mar 09:18:04 BST 2019

771

310.70

XLON

19086XJwsjr

Wed 27 Mar 09:18:04 BST 2019

1269

310.70

XLON

19086XJwsjq

Wed 27 Mar 09:18:04 BST 2019

614

310.70

CHIX

19086XJwsjs

Wed 27 Mar 09:18:04 BST 2019

346

310.70

CHIX

19086XJwsjt

Wed 27 Mar 09:18:04 BST 2019

504

310.70

CHIX

19086XJwsju

Wed 27 Mar 09:18:07 BST 2019

107

310.65

XLON

19086XJwsk8

Wed 27 Mar 09:18:07 BST 2019

264

310.65

CHIX

19086XJwskb

Wed 27 Mar 09:18:07 BST 2019

765

310.60

CHIX

19086XJwskd

Wed 27 Mar 09:18:07 BST 2019

15

310.60

XLON

19086XJwske

Wed 27 Mar 09:18:07 BST 2019

15

310.60

XLON

19086XJwskf

Wed 27 Mar 09:18:20 BST 2019

263

310.60

CHIX

19086XJwsmc

Wed 27 Mar 09:18:20 BST 2019

277

310.55

CHIX

19086XJwsmd

Wed 27 Mar 09:18:35 BST 2019

525

310.55

CHIX

19086XJwspq

Wed 27 Mar 09:19:28 BST 2019

1666

310.55

XLON

19086XJwsur

Wed 27 Mar 09:19:28 BST 2019

806

310.55

CHIX

19086XJwsus

Wed 27 Mar 09:19:40 BST 2019

554

310.50

CHIX

19086XJwsvb

Wed 27 Mar 09:19:40 BST 2019

504

310.50

CHIX

19086XJwsv7

Wed 27 Mar 09:19:40 BST 2019

582

310.50

CHIX

19086XJwsv8

Wed 27 Mar 09:19:40 BST 2019

104

310.50

XLON

19086XJwsvc

Wed 27 Mar 09:19:40 BST 2019

43

310.50

XLON

19086XJwsvd

Wed 27 Mar 09:19:40 BST 2019

1103

310.50

XLON

19086XJwsva

Wed 27 Mar 09:19:40 BST 2019

668

310.50

XLON

19086XJwsv9

Wed 27 Mar 09:19:48 BST 2019

507

310.45

CHIX

19086XJwsvn

Wed 27 Mar 09:19:48 BST 2019

540

310.45

CHIX

19086XJwsvo

Wed 27 Mar 09:19:48 BST 2019

60

310.45

XLON

19086XJwsvr

Wed 27 Mar 09:19:48 BST 2019

963

310.45

XLON

19086XJwsvp

Wed 27 Mar 09:19:48 BST 2019

1023

310.45

XLON

19086XJwsvq

Wed 27 Mar 09:19:48 BST 2019

551

310.45

XLON

19086XJwsvs

Wed 27 Mar 09:19:48 BST 2019

504

310.45

CHIX

19086XJwsvt

Wed 27 Mar 09:20:08 BST 2019

574

310.40

CHIX

19086XJwsxb

Wed 27 Mar 09:20:32 BST 2019

118

310.35

XLON

19086XJwsyq

Wed 27 Mar 09:21:01 BST 2019

1318

310.45

XLON

19086XJwt1q

Wed 27 Mar 09:21:01 BST 2019

637

310.45

CHIX

19086XJwt1r

Wed 27 Mar 09:21:39 BST 2019

808

310.55

XLON

19086XJwt5n

Wed 27 Mar 09:21:40 BST 2019

504

310.55

CHIX

19086XJwt5r

Wed 27 Mar 09:21:57 BST 2019

626

310.55

XLON

19086XJwt6a

Wed 27 Mar 09:22:16 BST 2019

1981

310.50

XLON

19086XJwt7r

Wed 27 Mar 09:22:16 BST 2019

96

310.50

XLON

19086XJwt7s

Wed 27 Mar 09:22:16 BST 2019

1003

310.50

CHIX

19086XJwt7t

Wed 27 Mar 09:22:20 BST 2019

339

310.45

CHIX

19086XJwt82

Wed 27 Mar 09:23:18 BST 2019

202

310.50

XLON

19086XJwtam

Wed 27 Mar 09:23:18 BST 2019

591

310.50

CHIX

19086XJwtan

Wed 27 Mar 09:23:24 BST 2019

331

310.45

CHIX

19086XJwtbx

Wed 27 Mar 09:24:10 BST 2019

400

310.50

XLON

19086XJwteq

Wed 27 Mar 09:24:13 BST 2019

1700

310.50

XLON

19086XJwtey

Wed 27 Mar 09:24:13 BST 2019

1000

310.50

CHIX

19086XJwtez

Wed 27 Mar 09:24:41 BST 2019

975

310.50

XLON

19086XJwtg3

Wed 27 Mar 09:24:41 BST 2019

3576

310.50

XLON

19086XJwtg4

Wed 27 Mar 09:25:05 BST 2019

20

310.40

XLON

19086XJwtho

Wed 27 Mar 09:25:05 BST 2019

154

310.40

XLON

19086XJwthp

Wed 27 Mar 09:25:05 BST 2019

32

310.40

XLON

19086XJwthq

Wed 27 Mar 09:25:05 BST 2019

1768

310.40

XLON

19086XJwthk

Wed 27 Mar 09:25:05 BST 2019

68

310.40

XLON

19086XJwthm

Wed 27 Mar 09:25:05 BST 2019

253

310.40

CHIX

19086XJwthl

Wed 27 Mar 09:25:05 BST 2019

538

310.40

CHIX

19086XJwthn

Wed 27 Mar 09:25:05 BST 2019

854

310.40

CHIX

19086XJwthj

Wed 27 Mar 09:26:36 BST 2019

1100

310.85

XLON

19086XJwtpe

Wed 27 Mar 09:26:36 BST 2019

1100

310.85

CHIX

19086XJwtpf

Wed 27 Mar 09:27:31 BST 2019

1553

310.95

XLON

19086XJwtrs

Wed 27 Mar 09:27:31 BST 2019

256

310.95

XLON

19086XJwtrt

Wed 27 Mar 09:27:31 BST 2019

300

310.95

CHIX

19086XJwtru

Wed 27 Mar 09:27:31 BST 2019

98

310.95

BATE

19086XJwtrv

Wed 27 Mar 09:29:04 BST 2019

503

311.05

CHIX

19086XJwtyc

Wed 27 Mar 09:29:04 BST 2019

631

311.05

XLON

19086XJwtyd

Wed 27 Mar 09:29:05 BST 2019

100

311.05

XLON

19086XJwtyl

Wed 27 Mar 09:29:05 BST 2019

1000

311.05

CHIX

19086XJwtym

Wed 27 Mar 09:29:05 BST 2019

850

311.05

CHIX

19086XJwtyn

Wed 27 Mar 09:29:05 BST 2019

1200

311.05

XLON

19086XJwtyo

Wed 27 Mar 09:29:05 BST 2019

1000

311.05

CHIX

19086XJwtyp

Wed 27 Mar 09:30:36 BST 2019

350

311.35

CHIX

19086XJwub5

Wed 27 Mar 09:30:37 BST 2019

1000

311.35

CHIX

19086XJwub6

Wed 27 Mar 09:30:59 BST 2019

1500

311.30

XLON

19086XJwuec

Wed 27 Mar 09:30:59 BST 2019

528

311.30

CHIX

19086XJwued

Wed 27 Mar 09:31:03 BST 2019

402

311.20

XLON

19086XJwuff

Wed 27 Mar 09:31:03 BST 2019

14

311.20

XLON

19086XJwufg

Wed 27 Mar 09:31:03 BST 2019

267

311.20

CHIX

19086XJwufh

Wed 27 Mar 09:31:03 BST 2019

463

311.20

CHIX

19086XJwufi

Wed 27 Mar 09:31:03 BST 2019

503

311.20

CHIX

19086XJwufj

Wed 27 Mar 09:31:03 BST 2019

1800

311.20

XLON

19086XJwufl

Wed 27 Mar 09:31:03 BST 2019

1000

311.25

CHIX

19086XJwufp

Wed 27 Mar 09:31:03 BST 2019

278

311.25

CHIX

19086XJwufr

Wed 27 Mar 09:31:03 BST 2019

900

311.20

CHIX

19086XJwufn

Wed 27 Mar 09:31:03 BST 2019

645

311.25

BATE

19086XJwuft

Wed 27 Mar 09:31:03 BST 2019

750

311.20

BATE

19086XJwufq

Wed 27 Mar 09:31:03 BST 2019

1316

311.25

BATE

19086XJwufs

Wed 27 Mar 09:31:38 BST 2019

503

311.40

CHIX

19086XJwuj6

Wed 27 Mar 09:31:38 BST 2019

631

311.40

XLON

19086XJwuj7

Wed 27 Mar 09:32:01 BST 2019

720

311.35

XLON

19086XJwulr

Wed 27 Mar 09:32:01 BST 2019

392

311.35

CHIX

19086XJwult

Wed 27 Mar 09:32:01 BST 2019

503

311.35

CHIX

19086XJwulu

Wed 27 Mar 09:32:01 BST 2019

403

311.35

XLON

19086XJwulv

Wed 27 Mar 09:32:45 BST 2019

285

311.40

CHIX

19086XJwupk

Wed 27 Mar 09:32:46 BST 2019

726

311.35

CHIX

19086XJwupl

Wed 27 Mar 09:32:46 BST 2019

13

311.35

XLON

19086XJwupn

Wed 27 Mar 09:32:46 BST 2019

1503

311.35

XLON

19086XJwupm

Wed 27 Mar 09:33:00 BST 2019

608

311.30

CHIX

19086XJwuqu

Wed 27 Mar 09:33:00 BST 2019

547

311.30

CHIX

19086XJwuqv

Wed 27 Mar 09:33:06 BST 2019

367

311.25

CHIX

19086XJwurh

Wed 27 Mar 09:34:25 BST 2019

1145

311.30

XLON

19086XJwuvl

Wed 27 Mar 09:34:25 BST 2019

2647

311.30

XLON

19086XJwuvi

Wed 27 Mar 09:34:25 BST 2019

1744

311.30

XLON

19086XJwuvj

Wed 27 Mar 09:34:25 BST 2019

3566

311.30

XLON

19086XJwuvk

Wed 27 Mar 09:34:25 BST 2019

673

311.30

CHIX

19086XJwuvm

Wed 27 Mar 09:34:25 BST 2019

600

311.30

CHIX

19086XJwuvn

Wed 27 Mar 09:34:34 BST 2019

3

311.20

XLON

19086XJwuvx

Wed 27 Mar 09:34:34 BST 2019

1217

311.20

XLON

19086XJwuvw

Wed 27 Mar 09:34:34 BST 2019

285

311.20

CHIX

19086XJwuw1

Wed 27 Mar 09:34:34 BST 2019

388

311.20

CHIX

19086XJwuw2

Wed 27 Mar 09:34:34 BST 2019

313

311.20

CHIX

19086XJwuw0

Wed 27 Mar 09:34:34 BST 2019

589

311.20

CHIX

19086XJwuvy

Wed 27 Mar 09:34:34 BST 2019

546

311.20

CHIX

19086XJwuvz

Wed 27 Mar 09:34:34 BST 2019

771

311.15

XLON

19086XJwuw3

Wed 27 Mar 09:34:34 BST 2019

503

311.15

CHIX

19086XJwuw4

Wed 27 Mar 09:34:47 BST 2019

1389

311.10

CHIX

19086XJwuxc

Wed 27 Mar 09:34:47 BST 2019

1888

311.10

XLON

19086XJwuxd

Wed 27 Mar 09:34:47 BST 2019

986

311.10

XLON

19086XJwuxe

Wed 27 Mar 09:38:17 BST 2019

1031

310.95

XLON

19086XJwveg

Wed 27 Mar 09:38:17 BST 2019

508

310.95

CHIX

19086XJwvej

Wed 27 Mar 09:38:17 BST 2019

543

310.95

CHIX

19086XJwveh

Wed 27 Mar 09:38:17 BST 2019

456

310.95

CHIX

19086XJwvei

Wed 27 Mar 09:39:44 BST 2019

514

311.00

CHIX

19086XJwvk7

Wed 27 Mar 09:40:09 BST 2019

1500

310.95

XLON

19086XJwvlv

Wed 27 Mar 09:40:58 BST 2019

376

311.15

XLON

19086XJwvok

Wed 27 Mar 09:40:58 BST 2019

503

311.15

CHIX

19086XJwvol

Wed 27 Mar 09:40:58 BST 2019

1600

311.15

XLON

19086XJwvom

Wed 27 Mar 09:41:36 BST 2019

1000

311.25

CHIX

19086XJwvr3

Wed 27 Mar 09:41:38 BST 2019

2072

311.20

XLON

19086XJwvr4

Wed 27 Mar 09:41:38 BST 2019

53

311.20

XLON

19086XJwvr5

Wed 27 Mar 09:41:38 BST 2019

1001

311.20

CHIX

19086XJwvr6

Wed 27 Mar 09:42:10 BST 2019

62

311.15

XLON

19086XJwvt5

Wed 27 Mar 09:42:10 BST 2019

179

311.15

XLON

19086XJwvt6

Wed 27 Mar 09:42:10 BST 2019

575

311.15

XLON

19086XJwvt3

Wed 27 Mar 09:42:10 BST 2019

70

311.15

XLON

19086XJwvt4

Wed 27 Mar 09:42:10 BST 2019

503

311.15

CHIX

19086XJwvt7

Wed 27 Mar 09:42:10 BST 2019

346

311.15

CHIX

19086XJwvt8

Wed 27 Mar 09:42:10 BST 2019

179

311.15

CHIX

19086XJwvt9

Wed 27 Mar 09:42:45 BST 2019

244

311.15

XLON

19086XJwvvg

Wed 27 Mar 09:42:45 BST 2019

1443

311.15

XLON

19086XJwvvc

Wed 27 Mar 09:42:45 BST 2019

999

311.15

XLON

19086XJwvve

Wed 27 Mar 09:42:45 BST 2019

589

311.15

CHIX

19086XJwvvi

Wed 27 Mar 09:42:45 BST 2019

59

311.15

CHIX

19086XJwvvj

Wed 27 Mar 09:43:36 BST 2019

1059

311.35

XLON

19086XJwvzd

Wed 27 Mar 09:43:36 BST 2019

559

311.35

CHIX

19086XJwvzf

Wed 27 Mar 09:43:36 BST 2019

1600

311.35

XLON

19086XJwvzh

Wed 27 Mar 09:43:51 BST 2019

172

311.45

XLON

19086XJww1s

Wed 27 Mar 09:44:01 BST 2019

579

311.40

CHIX

19086XJww20

Wed 27 Mar 09:44:01 BST 2019

1098

311.40

XLON

19086XJww21

Wed 27 Mar 09:44:09 BST 2019

518

311.30

CHIX

19086XJww2r

Wed 27 Mar 09:44:09 BST 2019

503

311.30

CHIX

19086XJww2t

Wed 27 Mar 09:44:09 BST 2019

983

311.30

XLON

19086XJww2s

Wed 27 Mar 09:44:09 BST 2019

644

311.30

XLON

19086XJww2u

Wed 27 Mar 09:44:09 BST 2019

128

311.30

CHIX

19086XJww2v

Wed 27 Mar 09:44:13 BST 2019

739

311.20

CHIX

19086XJww3l

Wed 27 Mar 09:44:25 BST 2019

503

311.05

CHIX

19086XJww49

Wed 27 Mar 09:44:25 BST 2019

503

311.05

CHIX

19086XJww46

Wed 27 Mar 09:44:25 BST 2019

503

311.05

CHIX

19086XJww47

Wed 27 Mar 09:44:25 BST 2019

418

311.05

XLON

19086XJww4d

Wed 27 Mar 09:44:25 BST 2019

58

311.05

XLON

19086XJww4a

Wed 27 Mar 09:44:25 BST 2019

376

311.05

XLON

19086XJww4b

Wed 27 Mar 09:44:25 BST 2019

586

311.05

XLON

19086XJww48

Wed 27 Mar 09:44:25 BST 2019

1

311.05

XLON

19086XJww4f

Wed 27 Mar 09:44:36 BST 2019

1101

310.80

XLON

19086XJww7a

Wed 27 Mar 09:44:36 BST 2019

104

310.80

XLON

19086XJww7e

Wed 27 Mar 09:45:18 BST 2019

443

311.00

XLON

19086XJwwbc

Wed 27 Mar 09:45:18 BST 2019

503

311.00

CHIX

19086XJwwbd

Wed 27 Mar 09:45:28 BST 2019

503

311.00

CHIX

19086XJwwbu

Wed 27 Mar 09:45:28 BST 2019

729

311.00

XLON

19086XJwwbv

Wed 27 Mar 09:45:36 BST 2019

215

310.95

CHIX

19086XJwwc7

Wed 27 Mar 09:45:36 BST 2019

6

310.95

CHIX

19086XJwwc8

Wed 27 Mar 09:45:37 BST 2019

503

310.90

CHIX

19086XJwwc9

Wed 27 Mar 09:45:37 BST 2019

534

310.90

XLON

19086XJwwca

Wed 27 Mar 09:46:08 BST 2019

504

310.85

CHIX

19086XJwwej

Wed 27 Mar 09:46:08 BST 2019

228

310.85

CHIX

19086XJwwee

Wed 27 Mar 09:46:08 BST 2019

263

310.85

CHIX

19086XJwwef

Wed 27 Mar 09:46:08 BST 2019

504

310.85

CHIX

19086XJwweh

Wed 27 Mar 09:46:08 BST 2019

950

310.85

XLON

19086XJwwei

Wed 27 Mar 09:46:08 BST 2019

809

310.85

XLON

19086XJwweg

Wed 27 Mar 09:46:26 BST 2019

227

310.80

CHIX

19086XJwwf3

Wed 27 Mar 09:46:26 BST 2019

504

310.80

CHIX

19086XJwwf4

Wed 27 Mar 09:46:26 BST 2019

569

310.80

CHIX

19086XJwwf5

Wed 27 Mar 09:46:26 BST 2019

144

310.80

CHIX

19086XJwwf7

Wed 27 Mar 09:46:26 BST 2019

633

310.80

XLON

19086XJwwf6

Wed 27 Mar 09:46:26 BST 2019

133

310.80

XLON

19086XJwwf8

Wed 27 Mar 09:46:26 BST 2019

471

310.75

CHIX

19086XJwwf9

Wed 27 Mar 09:46:56 BST 2019

1471

310.75

XLON

19086XJwwig

Wed 27 Mar 09:46:56 BST 2019

711

310.75

CHIX

19086XJwwii

Wed 27 Mar 09:47:24 BST 2019

1648

310.75

XLON

19086XJwwj7

Wed 27 Mar 09:47:24 BST 2019

796

310.75

CHIX

19086XJwwj8

Wed 27 Mar 09:47:33 BST 2019

488

310.70

CHIX

19086XJwwjv

Wed 27 Mar 09:47:33 BST 2019

504

310.70

CHIX

19086XJwwjw

Wed 27 Mar 09:47:33 BST 2019

957

310.70

XLON

19086XJwwjx

Wed 27 Mar 09:47:33 BST 2019

67

310.70

XLON

19086XJwwjy

Wed 27 Mar 09:48:32 BST 2019

311

310.85

CHIX

19086XJwwmq

Wed 27 Mar 09:48:32 BST 2019

663

310.85

CHIX

19086XJwwmp

Wed 27 Mar 09:48:32 BST 2019

1369

310.85

XLON

19086XJwwms

Wed 27 Mar 09:48:32 BST 2019

65

310.85

XLON

19086XJwwmu

Wed 27 Mar 09:48:46 BST 2019

28

310.85

XLON

19086XJwwnq

Wed 27 Mar 09:48:53 BST 2019

968

310.80

XLON

19086XJwwnw

Wed 27 Mar 09:48:53 BST 2019

511

310.80

CHIX

19086XJwwnx

Wed 27 Mar 09:49:13 BST 2019

797

310.65

XLON

19086XJwwpl

Wed 27 Mar 09:49:13 BST 2019

532

310.65

XLON

19086XJwwpi

Wed 27 Mar 09:49:13 BST 2019

814

310.65

XLON

19086XJwwpg

Wed 27 Mar 09:49:13 BST 2019

504

310.65

CHIX

19086XJwwpp

Wed 27 Mar 09:49:13 BST 2019

504

310.65

CHIX

19086XJwwpo

Wed 27 Mar 09:49:13 BST 2019

504

310.65

CHIX

19086XJwwpj

Wed 27 Mar 09:50:27 BST 2019

337

310.50

CHIX

19086XJwwu5

Wed 27 Mar 09:50:27 BST 2019

504

310.50

CHIX

19086XJwwu4

Wed 27 Mar 09:50:27 BST 2019

270

310.50

CHIX

19086XJwwu7

Wed 27 Mar 09:50:27 BST 2019

351

310.50

XLON

19086XJwwu6

Wed 27 Mar 09:50:27 BST 2019

165

310.50

XLON

19086XJwwu8

Wed 27 Mar 09:50:27 BST 2019

1

310.50

XLON

19086XJwwu9

Wed 27 Mar 09:50:30 BST 2019

3344

310.45

XLON

19086XJwwun

Wed 27 Mar 09:50:30 BST 2019

1616

310.45

CHIX

19086XJwwuo

Wed 27 Mar 09:51:05 BST 2019

669

310.35

CHIX

19086XJwwym

Wed 27 Mar 09:51:05 BST 2019

1383

310.35

XLON

19086XJwwyp

Wed 27 Mar 09:51:08 BST 2019

5311

310.30

XLON

19086XJwwzd

Wed 27 Mar 09:51:08 BST 2019

2564

310.30

CHIX

19086XJwwze

Wed 27 Mar 09:52:33 BST 2019

940

310.10

CHIX

19086XJwx62

Wed 27 Mar 09:52:33 BST 2019

382

310.05

CHIX

19086XJwx63

Wed 27 Mar 09:52:33 BST 2019

938

310.00

CHIX

19086XJwx64

Wed 27 Mar 09:52:33 BST 2019

1947

310.10

XLON

19086XJwx65

Wed 27 Mar 09:52:33 BST 2019

1939

310.00

XLON

19086XJwx66

Wed 27 Mar 09:54:11 BST 2019

682

310.00

CHIX

19086XJwxc8

Wed 27 Mar 09:55:00 BST 2019

505

309.95

CHIX

19086XJwxel

Wed 27 Mar 09:55:00 BST 2019

953

309.95

XLON

19086XJwxem

Wed 27 Mar 09:55:36 BST 2019

438

309.90

CHIX

19086XJwxge

Wed 27 Mar 09:55:36 BST 2019

694

309.90

CHIX

19086XJwxgf

Wed 27 Mar 09:55:53 BST 2019

680

309.85

CHIX

19086XJwxgn

Wed 27 Mar 09:55:53 BST 2019

505

309.85

CHIX

19086XJwxgp

Wed 27 Mar 09:55:53 BST 2019

1407

309.85

XLON

19086XJwxgo

Wed 27 Mar 09:55:53 BST 2019

367

309.85

XLON

19086XJwxgq

Wed 27 Mar 09:55:58 BST 2019

1108

309.80

XLON

19086XJwxh5

Wed 27 Mar 09:55:58 BST 2019

584

309.80

CHIX

19086XJwxh6

Wed 27 Mar 09:56:02 BST 2019

1877

309.75

XLON

19086XJwxhd

Wed 27 Mar 09:56:02 BST 2019

908

309.75

CHIX

19086XJwxhe

Wed 27 Mar 09:57:16 BST 2019

1265

309.60

XLON

19086XJwxmu

Wed 27 Mar 09:57:16 BST 2019

611

309.60

CHIX

19086XJwxmv

Wed 27 Mar 09:59:29 BST 2019

1892

309.80

XLON

19086XJwxs1

Wed 27 Mar 09:59:29 BST 2019

915

309.80

CHIX

19086XJwxs2

Wed 27 Mar 09:59:37 BST 2019

619

309.75

XLON

19086XJwxsf

Wed 27 Mar 10:00:05 BST 2019

1039

309.75

XLON

19086XJwxtr

Wed 27 Mar 10:00:05 BST 2019

425

309.75

CHIX

19086XJwxts

Wed 27 Mar 10:00:05 BST 2019

547

309.75

CHIX

19086XJwxtt

Wed 27 Mar 10:00:05 BST 2019

365

309.75

CHIX

19086XJwxtv

Wed 27 Mar 10:00:31 BST 2019

843

309.65

XLON

19086XJwxxn

Wed 27 Mar 10:00:31 BST 2019

505

309.65

CHIX

19086XJwxxo

Wed 27 Mar 10:01:26 BST 2019

1460

309.55

XLON

19086XJwy29

Wed 27 Mar 10:01:26 BST 2019

637

309.60

XLON

19086XJwy25

Wed 27 Mar 10:01:26 BST 2019

366

309.55

XLON

19086XJwy27

Wed 27 Mar 10:01:26 BST 2019

705

309.55

CHIX

19086XJwy28

Wed 27 Mar 10:01:26 BST 2019

506

309.60

CHIX

19086XJwy24

Wed 27 Mar 10:01:26 BST 2019

506

309.55

CHIX

19086XJwy26

Wed 27 Mar 10:01:26 BST 2019

436

309.55

CHIX

19086XJwy2a

Wed 27 Mar 10:01:26 BST 2019

766

309.55

CHIX

19086XJwy2b

Wed 27 Mar 10:02:20 BST 2019

42

309.45

XLON

19086XJwy57

Wed 27 Mar 10:02:20 BST 2019

436

309.45

CHIX

19086XJwy58

Wed 27 Mar 10:02:20 BST 2019

203

309.45

CHIX

19086XJwy59

Wed 27 Mar 10:02:20 BST 2019

189

309.45

CHIX

19086XJwy5a

Wed 27 Mar 10:02:35 BST 2019

200

309.40

CHIX

19086XJwy6d

Wed 27 Mar 10:02:43 BST 2019

3930

309.40

XLON

19086XJwy6h

Wed 27 Mar 10:02:43 BST 2019

1699

309.40

CHIX

19086XJwy6i

Wed 27 Mar 10:02:43 BST 2019

1098

309.35

XLON

19086XJwy6j

Wed 27 Mar 10:02:43 BST 2019

579

309.35

CHIX

19086XJwy6k

Wed 27 Mar 10:04:08 BST 2019

587

309.35

XLON

19086XJwybc

Wed 27 Mar 10:04:08 BST 2019

506

309.35

CHIX

19086XJwybd

Wed 27 Mar 10:04:45 BST 2019

3045

309.25

XLON

19086XJwyf1

Wed 27 Mar 10:04:45 BST 2019

2241

309.25

XLON

19086XJwyew

Wed 27 Mar 10:04:45 BST 2019

1084

309.25

CHIX

19086XJwyf2

Wed 27 Mar 10:04:45 BST 2019

1470

309.25

CHIX

19086XJwyf3

Wed 27 Mar 10:04:45 BST 2019

371

309.25

CHIX

19086XJwyey

Wed 27 Mar 10:08:01 BST 2019

1469

309.25

XLON

19086XJwywp

Wed 27 Mar 10:08:01 BST 2019

710

309.25

CHIX

19086XJwywq

Wed 27 Mar 10:08:02 BST 2019

146

309.20

XLON

19086XJwyx1

Wed 27 Mar 10:08:06 BST 2019

506

309.15

CHIX

19086XJwyx5

Wed 27 Mar 10:08:06 BST 2019

615

309.15

XLON

19086XJwyx6

Wed 27 Mar 10:08:38 BST 2019

287

309.05

CHIX

19086XJwyzt

Wed 27 Mar 10:08:38 BST 2019

353

309.05

CHIX

19086XJwyzv

Wed 27 Mar 10:08:38 BST 2019

506

309.05

CHIX

19086XJwyzp

Wed 27 Mar 10:08:38 BST 2019

405

309.05

CHIX

19086XJwyzq

Wed 27 Mar 10:08:38 BST 2019

506

309.05

CHIX

19086XJwyzn

Wed 27 Mar 10:08:38 BST 2019

331

309.05

XLON

19086XJwyzu

Wed 27 Mar 10:08:38 BST 2019

408

309.05

XLON

19086XJwyzs

Wed 27 Mar 10:08:44 BST 2019

165

308.90

CHIX

19086XJwz0t

Wed 27 Mar 10:08:48 BST 2019

24

308.90

XLON

19086XJwz17

Wed 27 Mar 10:09:06 BST 2019

586

308.85

CHIX

19086XJwz30

Wed 27 Mar 10:09:06 BST 2019

639

308.85

CHIX

19086XJwz31

Wed 27 Mar 10:09:06 BST 2019

1130

308.85

XLON

19086XJwz32

Wed 27 Mar 10:09:22 BST 2019

410

308.95

XLON

19086XJwz43

Wed 27 Mar 10:09:22 BST 2019

507

308.95

CHIX

19086XJwz44

Wed 27 Mar 10:09:23 BST 2019

607

308.85

XLON

19086XJwz45

Wed 27 Mar 10:09:23 BST 2019

507

308.85

CHIX

19086XJwz46

Wed 27 Mar 10:09:23 BST 2019

386

308.85

CHIX

19086XJwz47

Wed 27 Mar 10:09:23 BST 2019

130

308.85

BATE

19086XJwz48

Wed 27 Mar 10:09:25 BST 2019

705

308.80

CHIX

19086XJwz4b

Wed 27 Mar 10:09:25 BST 2019

543

308.80

CHIX

19086XJwz4c

Wed 27 Mar 10:09:25 BST 2019

13

308.80

CHIX

19086XJwz4d

Wed 27 Mar 10:09:29 BST 2019

727

308.75

XLON

19086XJwz4q

Wed 27 Mar 10:09:29 BST 2019

507

308.75

CHIX

19086XJwz4r

Wed 27 Mar 10:09:31 BST 2019

623

308.70

CHIX

19086XJwz4v

Wed 27 Mar 10:09:31 BST 2019

1287

308.70

XLON

19086XJwz4w

Wed 27 Mar 10:10:59 BST 2019

694

308.80

XLON

19086XJwz97

Wed 27 Mar 10:10:59 BST 2019

507

308.80

CHIX

19086XJwz98

Wed 27 Mar 10:11:10 BST 2019

507

308.75

CHIX

19086XJwz9c

Wed 27 Mar 10:11:10 BST 2019

158

308.75

XLON

19086XJwz9d

Wed 27 Mar 10:11:10 BST 2019

745

308.75

XLON

19086XJwz9e

Wed 27 Mar 10:11:10 BST 2019

455

308.75

XLON

19086XJwz9f

Wed 27 Mar 10:11:10 BST 2019

811

308.70

CHIX

19086XJwz9g

Wed 27 Mar 10:11:10 BST 2019

1678

308.70

XLON

19086XJwz9i

Wed 27 Mar 10:11:13 BST 2019

453

308.65

CHIX

19086XJwza1

Wed 27 Mar 10:11:13 BST 2019

584

308.60

CHIX

19086XJwza2

Wed 27 Mar 10:11:13 BST 2019

1107

308.60

XLON

19086XJwza3

Wed 27 Mar 10:11:14 BST 2019

4609

308.55

XLON

19086XJwza6

Wed 27 Mar 10:11:14 BST 2019

2226

308.55

CHIX

19086XJwza7

Wed 27 Mar 10:11:16 BST 2019

1824

308.40

CHIX

19086XJwzak

Wed 27 Mar 10:11:16 BST 2019

3775

308.40

XLON

19086XJwzal

Wed 27 Mar 10:11:16 BST 2019

675

308.20

CHIX

19086XJwzam

Wed 27 Mar 10:15:02 BST 2019

1420

308.80

XLON

19086XJwzrv

Wed 27 Mar 10:15:02 BST 2019

686

308.80

CHIX

19086XJwzrw

Wed 27 Mar 10:15:18 BST 2019

2907

308.70

XLON

19086XJwzt9

Wed 27 Mar 10:17:06 BST 2019

1213

308.95

XLON

19086XJwzy6

Wed 27 Mar 10:17:06 BST 2019

588

308.95

CHIX

19086XJwzy7

Wed 27 Mar 10:18:24 BST 2019

734

309.00

CHIX

19086XJx059

Wed 27 Mar 10:18:24 BST 2019

1520

309.00

XLON

19086XJx05a

Wed 27 Mar 10:19:05 BST 2019

136

308.85

CHIX

19086XJx08h

Wed 27 Mar 10:19:05 BST 2019

507

308.85

CHIX

19086XJx08g

Wed 27 Mar 10:19:05 BST 2019

145

308.85

XLON

19086XJx08l

Wed 27 Mar 10:19:05 BST 2019

827

308.85

XLON

19086XJx08i

Wed 27 Mar 10:19:05 BST 2019

31

308.85

XLON

19086XJx08j

Wed 27 Mar 10:19:05 BST 2019

4

308.85

XLON

19086XJx08k

Wed 27 Mar 10:19:05 BST 2019

230

308.85

CHIX

19086XJx08m

Wed 27 Mar 10:19:05 BST 2019

336

308.85

CHIX

19086XJx08n

Wed 27 Mar 10:19:05 BST 2019

205

308.85

CHIX

19086XJx08o

Wed 27 Mar 10:19:28 BST 2019

465

308.85

CHIX

19086XJx0ad

Wed 27 Mar 10:20:01 BST 2019

326

308.80

XLON

19086XJx0c5

Wed 27 Mar 10:20:01 BST 2019

642

308.80

XLON

19086XJx0c6

Wed 27 Mar 10:20:01 BST 2019

386

308.80

CHIX

19086XJx0c7

Wed 27 Mar 10:20:01 BST 2019

507

308.80

CHIX

19086XJx0c8

Wed 27 Mar 10:20:01 BST 2019

507

308.80

CHIX

19086XJx0c9

Wed 27 Mar 10:20:01 BST 2019

1384

308.75

CHIX

19086XJx0ca

Wed 27 Mar 10:20:01 BST 2019

2865

308.75

XLON

19086XJx0cb

Wed 27 Mar 10:21:23 BST 2019

596

308.80

CHIX

19086XJx0kw

Wed 27 Mar 10:21:23 BST 2019

507

308.80

CHIX

19086XJx0kv

Wed 27 Mar 10:21:23 BST 2019

377

308.80

XLON

19086XJx0kx

Wed 27 Mar 10:21:23 BST 2019

9

308.80

XLON

19086XJx0ky

Wed 27 Mar 10:23:01 BST 2019

696

309.00

XLON

19086XJx0re

Wed 27 Mar 10:23:01 BST 2019

726

309.00

CHIX

19086XJx0rf

Wed 27 Mar 10:23:01 BST 2019

507

309.00

CHIX

19086XJx0rh

Wed 27 Mar 10:23:37 BST 2019

400

309.00

XLON

19086XJx0u1

Wed 27 Mar 10:23:37 BST 2019

135

309.00

XLON

19086XJx0u2

Wed 27 Mar 10:23:37 BST 2019

203

309.00

CHIX

19086XJx0u3

Wed 27 Mar 10:24:30 BST 2019

507

309.00

CHIX

19086XJx0zb

Wed 27 Mar 10:24:30 BST 2019

523

309.00

CHIX

19086XJx0zd

Wed 27 Mar 10:24:30 BST 2019

411

309.00

XLON

19086XJx0zc

Wed 27 Mar 10:24:53 BST 2019

1500

309.05

XLON

19086XJx107

Wed 27 Mar 10:24:53 BST 2019

1500

309.05

XLON

19086XJx106

Wed 27 Mar 10:24:53 BST 2019

1000

309.05

CHIX

19086XJx108

Wed 27 Mar 10:25:32 BST 2019

1000

309.15

CHIX

19086XJx147

Wed 27 Mar 10:26:05 BST 2019

174

309.15

CHIX

19086XJx15a

Wed 27 Mar 10:26:05 BST 2019

1600

309.15

XLON

19086XJx15b

Wed 27 Mar 10:26:05 BST 2019

2100

309.15

XLON

19086XJx15c

Wed 27 Mar 10:26:05 BST 2019

1500

309.15

XLON

19086XJx15d

Wed 27 Mar 10:26:05 BST 2019

1500

309.15

XLON

19086XJx15e

Wed 27 Mar 10:26:16 BST 2019

564

309.10

CHIX

19086XJx16q

Wed 27 Mar 10:26:16 BST 2019

686

309.10

CHIX

19086XJx16r

Wed 27 Mar 10:26:16 BST 2019

1420

309.10

XLON

19086XJx16s

Wed 27 Mar 10:28:24 BST 2019

295

309.15

XLON

19086XJx1ei

Wed 27 Mar 10:29:17 BST 2019

799

309.10

XLON

19086XJx1h3

Wed 27 Mar 10:29:17 BST 2019

1106

309.10

XLON

19086XJx1h4

Wed 27 Mar 10:29:17 BST 2019

78

309.05

XLON

19086XJx1h5

Wed 27 Mar 10:29:17 BST 2019

583

309.05

XLON

19086XJx1h6

Wed 27 Mar 10:29:17 BST 2019

489

309.10

XLON

19086XJx1h1

Wed 27 Mar 10:29:17 BST 2019

128

309.10

XLON

19086XJx1h2

Wed 27 Mar 10:29:17 BST 2019

583

309.10

CHIX

19086XJx1ha

Wed 27 Mar 10:29:17 BST 2019

269

309.10

CHIX

19086XJx1h7

Wed 27 Mar 10:29:17 BST 2019

506

309.10

CHIX

19086XJx1h8

Wed 27 Mar 10:29:17 BST 2019

506

309.10

CHIX

19086XJx1h9

Wed 27 Mar 10:29:25 BST 2019

208

309.05

CHIX

19086XJx1hx

Wed 27 Mar 10:31:00 BST 2019

432

309.35

XLON

19086XJx1nz

Wed 27 Mar 10:31:00 BST 2019

506

309.35

CHIX

19086XJx1o0

Wed 27 Mar 10:31:12 BST 2019

1000

309.45

CHIX

19086XJx1oe

Wed 27 Mar 10:31:24 BST 2019

717

309.50

CHIX

19086XJx1ow

Wed 27 Mar 10:31:24 BST 2019

1483

309.50

XLON

19086XJx1ox

Wed 27 Mar 10:32:17 BST 2019

1241

309.65

XLON

19086XJx1sb

Wed 27 Mar 10:32:17 BST 2019

601

309.65

CHIX

19086XJx1sc

Wed 27 Mar 10:32:17 BST 2019

353

309.65

CHIX

19086XJx1sd

Wed 27 Mar 10:32:17 BST 2019

213

309.65

CHIX

19086XJx1se

Wed 27 Mar 10:32:18 BST 2019

437

309.60

CHIX

19086XJx1sf

Wed 27 Mar 10:32:18 BST 2019

69

309.60

CHIX

19086XJx1sh

Wed 27 Mar 10:32:18 BST 2019

711

309.60

XLON

19086XJx1sg

Wed 27 Mar 10:32:57 BST 2019

63

309.65

XLON

19086XJx1to

Wed 27 Mar 10:32:57 BST 2019

2619

309.65

XLON

19086XJx1tp

Wed 27 Mar 10:33:05 BST 2019

1266

309.65

CHIX

19086XJx1u4

Wed 27 Mar 10:33:05 BST 2019

200

309.60

CHIX

19086XJx1u5

Wed 27 Mar 10:33:05 BST 2019

484

309.65

XLON

19086XJx1u6

Wed 27 Mar 10:33:05 BST 2019

306

309.65

XLON

19086XJx1u7

Wed 27 Mar 10:33:05 BST 2019

505

309.65

CHIX

19086XJx1u8

Wed 27 Mar 10:34:14 BST 2019

632

309.55

XLON

19086XJx225

Wed 27 Mar 10:34:14 BST 2019

56

309.55

XLON

19086XJx226

Wed 27 Mar 10:34:14 BST 2019

1307

309.55

XLON

19086XJx227

Wed 27 Mar 10:34:14 BST 2019

632

309.55

CHIX

19086XJx22a

Wed 27 Mar 10:34:14 BST 2019

589

309.55

CHIX

19086XJx22b

Wed 27 Mar 10:34:14 BST 2019

506

309.55

CHIX

19086XJx228

Wed 27 Mar 10:34:14 BST 2019

367

309.55

CHIX

19086XJx229

Wed 27 Mar 10:34:18 BST 2019

1472

309.40

XLON

19086XJx22x

Wed 27 Mar 10:34:18 BST 2019

1848

309.45

XLON

19086XJx22u

Wed 27 Mar 10:34:18 BST 2019

1190

309.50

XLON

19086XJx22v

Wed 27 Mar 10:34:18 BST 2019

893

309.45

CHIX

19086XJx22y

Wed 27 Mar 10:34:18 BST 2019

712

309.40

CHIX

19086XJx22z

Wed 27 Mar 10:34:18 BST 2019

584

309.50

CHIX

19086XJx22w

Wed 27 Mar 10:34:18 BST 2019

673

309.40

CHIX

19086XJx230

Wed 27 Mar 10:34:18 BST 2019

432

309.30

CHIX

19086XJx231

Wed 27 Mar 10:34:26 BST 2019

777

309.30

XLON

19086XJx23j

Wed 27 Mar 10:34:26 BST 2019

698

309.30

XLON

19086XJx23k

Wed 27 Mar 10:34:26 BST 2019

911

309.30

XLON

19086XJx23l

Wed 27 Mar 10:38:42 BST 2019

1101

309.60

CHIX

19086XJx2jo

Wed 27 Mar 10:38:42 BST 2019

2278

309.60

XLON

19086XJx2jp

Wed 27 Mar 10:38:42 BST 2019

357

309.55

XLON

19086XJx2ju

Wed 27 Mar 10:38:42 BST 2019

506

309.55

CHIX

19086XJx2jv

Wed 27 Mar 10:40:29 BST 2019

90

309.70

XLON

19086XJx2qw

Wed 27 Mar 10:40:29 BST 2019

5

309.70

XLON

19086XJx2qx

Wed 27 Mar 10:40:29 BST 2019

1189

309.70

XLON

19086XJx2qv

Wed 27 Mar 10:40:29 BST 2019

584

309.70

CHIX

19086XJx2qy

Wed 27 Mar 10:40:29 BST 2019

505

309.65

CHIX

19086XJx2qz

Wed 27 Mar 10:40:29 BST 2019

627

309.65

XLON

19086XJx2r0

Wed 27 Mar 10:40:29 BST 2019

461

309.70

CHIX

19086XJx2r1

Wed 27 Mar 10:41:05 BST 2019

1773

309.70

XLON

19086XJx2t8

Wed 27 Mar 10:41:29 BST 2019

72

309.70

XLON

19086XJx2us

Wed 27 Mar 10:41:29 BST 2019

483

309.70

CHIX

19086XJx2ut

Wed 27 Mar 10:42:03 BST 2019

590

309.70

CHIX

19086XJx2wu

Wed 27 Mar 10:42:03 BST 2019

505

309.70

CHIX

19086XJx2ww

Wed 27 Mar 10:42:03 BST 2019

526

309.70

XLON

19086XJx2x0

Wed 27 Mar 10:42:03 BST 2019

206

309.70

XLON

19086XJx2wy

Wed 27 Mar 10:42:08 BST 2019

624

309.65

CHIX

19086XJx2xf

Wed 27 Mar 10:42:08 BST 2019

584

309.65

CHIX

19086XJx2xg

Wed 27 Mar 10:42:08 BST 2019

573

309.65

CHIX

19086XJx2xh

Wed 27 Mar 10:42:08 BST 2019

1152

309.65

XLON

19086XJx2xi

Wed 27 Mar 10:42:59 BST 2019

348

309.75

XLON

19086XJx33a

Wed 27 Mar 10:42:59 BST 2019

25

309.75

XLON

19086XJx33b

Wed 27 Mar 10:42:59 BST 2019

505

309.75

CHIX

19086XJx33d

Wed 27 Mar 10:43:07 BST 2019

545

309.70

CHIX

19086XJx33u

Wed 27 Mar 10:43:07 BST 2019

505

309.70

CHIX

19086XJx33s

Wed 27 Mar 10:43:07 BST 2019

790

309.70

XLON

19086XJx33t

Wed 27 Mar 10:43:07 BST 2019

268

309.70

XLON

19086XJx33v

Wed 27 Mar 10:43:07 BST 2019

338

309.65

CHIX

19086XJx33x

Wed 27 Mar 10:43:07 BST 2019

389

309.65

CHIX

19086XJx33w

Wed 27 Mar 10:43:08 BST 2019

1276

309.60

XLON

19086XJx34j

Wed 27 Mar 10:43:08 BST 2019

589

309.60

XLON

19086XJx34k

Wed 27 Mar 10:43:08 BST 2019

209

309.60

CHIX

19086XJx34m

Wed 27 Mar 10:43:08 BST 2019

902

309.60

CHIX

19086XJx34l

Wed 27 Mar 10:43:10 BST 2019

700

309.50

CHIX

19086XJx350

Wed 27 Mar 10:43:10 BST 2019

774

309.50

CHIX

19086XJx351

Wed 27 Mar 10:43:10 BST 2019

1448

309.50

XLON

19086XJx352

Wed 27 Mar 10:43:10 BST 2019

63

309.50

XLON

19086XJx353

Wed 27 Mar 10:45:24 BST 2019

1717

309.65

XLON

19086XJx3ci

Wed 27 Mar 10:45:24 BST 2019

830

309.65

CHIX

19086XJx3cj

Wed 27 Mar 10:45:32 BST 2019

3085

309.60

XLON

19086XJx3dp

Wed 27 Mar 10:45:32 BST 2019

46

309.60

XLON

19086XJx3dq

Wed 27 Mar 10:45:32 BST 2019

1490

309.60

CHIX

19086XJx3dr

Wed 27 Mar 10:46:39 BST 2019

466

309.40

CHIX

19086XJx3ht

Wed 27 Mar 10:46:39 BST 2019

506

309.40

CHIX

19086XJx3hv

Wed 27 Mar 10:46:39 BST 2019

748

309.40

XLON

19086XJx3hu

Wed 27 Mar 10:46:46 BST 2019

844

309.35

CHIX

19086XJx3ij

Wed 27 Mar 10:46:46 BST 2019

1746

309.35

XLON

19086XJx3ik

Wed 27 Mar 10:47:59 BST 2019

1360

309.10

XLON

19086XJx3ls

Wed 27 Mar 10:47:59 BST 2019

649

309.10

XLON

19086XJx3lt

Wed 27 Mar 10:47:59 BST 2019

970

309.10

CHIX

19086XJx3lu

Wed 27 Mar 10:48:16 BST 2019

605

309.05

XLON

19086XJx3mh

Wed 27 Mar 10:48:16 BST 2019

413

309.05

XLON

19086XJx3mi

Wed 27 Mar 10:48:16 BST 2019

536

309.05

CHIX

19086XJx3mj

Wed 27 Mar 10:48:18 BST 2019

1301

308.95

CHIX

19086XJx3mk

Wed 27 Mar 10:48:18 BST 2019

2063

308.95

XLON

19086XJx3ml

Wed 27 Mar 10:48:18 BST 2019

630

308.95

XLON

19086XJx3mm

Wed 27 Mar 10:50:37 BST 2019

511

308.80

XLON

19086XJx3w1

Wed 27 Mar 10:50:37 BST 2019

507

308.80

CHIX

19086XJx3w2

Wed 27 Mar 10:50:37 BST 2019

528

308.75

CHIX

19086XJx3w7

Wed 27 Mar 10:50:38 BST 2019

507

308.70

CHIX

19086XJx3wg

Wed 27 Mar 10:50:38 BST 2019

511

308.70

XLON

19086XJx3wh

Wed 27 Mar 10:52:40 BST 2019

1408

308.65

XLON

19086XJx49b

Wed 27 Mar 10:52:40 BST 2019

143

308.65

XLON

19086XJx49c

Wed 27 Mar 10:52:40 BST 2019

749

308.65

CHIX

19086XJx49d

Wed 27 Mar 10:52:42 BST 2019

191

308.50

CHIX

19086XJx49w

Wed 27 Mar 10:52:57 BST 2019

703

308.40

CHIX

19086XJx4ar

Wed 27 Mar 10:52:57 BST 2019

718

308.40

CHIX

19086XJx4as

Wed 27 Mar 10:52:57 BST 2019

1484

308.40

XLON

19086XJx4at

Wed 27 Mar 10:52:57 BST 2019

1

308.40

XLON

19086XJx4au

Wed 27 Mar 10:53:17 BST 2019

198

308.30

CHIX

19086XJx4d9

Wed 27 Mar 10:53:17 BST 2019

1430

308.25

XLON

19086XJx4db

Wed 27 Mar 10:53:17 BST 2019

1237

308.25

CHIX

19086XJx4dc

Wed 27 Mar 10:53:17 BST 2019

1131

308.25

XLON

19086XJx4df

Wed 27 Mar 10:55:26 BST 2019

1353

308.25

XLON

19086XJx4qm

Wed 27 Mar 10:55:26 BST 2019

2002

308.20

XLON

19086XJx4qn

Wed 27 Mar 10:55:26 BST 2019

655

308.25

CHIX

19086XJx4qo

Wed 27 Mar 10:55:26 BST 2019

967

308.20

CHIX

19086XJx4qp

Wed 27 Mar 10:56:26 BST 2019

1183

308.20

XLON

19086XJx4uv

Wed 27 Mar 10:56:26 BST 2019

1590

308.20

XLON

19086XJx4ux

Wed 27 Mar 10:56:26 BST 2019

587

308.20

CHIX

19086XJx4uu

Wed 27 Mar 10:56:26 BST 2019

770

308.20

CHIX

19086XJx4uw

Wed 27 Mar 10:56:35 BST 2019

1152

308.10

XLON

19086XJx4v7

Wed 27 Mar 10:56:35 BST 2019

1160

308.05

XLON

19086XJx4v8

Wed 27 Mar 10:56:35 BST 2019

1354

308.00

XLON

19086XJx4v9

Wed 27 Mar 10:56:35 BST 2019

587

308.10

CHIX

19086XJx4va

Wed 27 Mar 10:56:35 BST 2019

342

308.05

CHIX

19086XJx4vb

Wed 27 Mar 10:56:35 BST 2019

245

308.05

CHIX

19086XJx4vc

Wed 27 Mar 11:00:01 BST 2019

829

308.30

XLON

19086XJx593

Wed 27 Mar 11:00:01 BST 2019

508

308.30

CHIX

19086XJx594

Wed 27 Mar 11:01:13 BST 2019

381

308.40

CHIX

19086XJx5go

Wed 27 Mar 11:01:18 BST 2019

796

308.35

XLON

19086XJx5h2

Wed 27 Mar 11:01:18 BST 2019

508

308.35

CHIX

19086XJx5h3

Wed 27 Mar 11:01:18 BST 2019

655

308.35

CHIX

19086XJx5h4

Wed 27 Mar 11:01:18 BST 2019

57

308.35

XLON

19086XJx5h5

Wed 27 Mar 11:01:18 BST 2019

617

308.35

CHIX

19086XJx5h6

Wed 27 Mar 11:01:19 BST 2019

139

308.30

XLON

19086XJx5h7

Wed 27 Mar 11:01:19 BST 2019

9

308.30

CHIX

19086XJx5h8

Wed 27 Mar 11:01:20 BST 2019

620

308.30

CHIX

19086XJx5h9

Wed 27 Mar 11:01:20 BST 2019

997

308.20

XLON

19086XJx5ha

Wed 27 Mar 11:01:29 BST 2019

2356

308.15

XLON

19086XJx5hx

Wed 27 Mar 11:01:29 BST 2019

1139

308.15

CHIX

19086XJx5hy

Wed 27 Mar 11:01:39 BST 2019

1287

308.05

XLON

19086XJx5ij

Wed 27 Mar 11:01:39 BST 2019

622

308.05

CHIX

19086XJx5ik

Wed 27 Mar 11:01:39 BST 2019

370

308.00

XLON

19086XJx5iq

Wed 27 Mar 11:01:40 BST 2019

244

308.00

XLON

19086XJx5ir

Wed 27 Mar 11:01:40 BST 2019

508

308.00

CHIX

19086XJx5is

Wed 27 Mar 11:04:21 BST 2019

1200

308.40

XLON

19086XJx5su

Wed 27 Mar 11:04:29 BST 2019

726

308.40

XLON

19086XJx5t3

Wed 27 Mar 11:04:29 BST 2019

281

308.40

XLON

19086XJx5t4

Wed 27 Mar 11:04:29 BST 2019

391

308.40

XLON

19086XJx5t5

Wed 27 Mar 11:04:29 BST 2019

508

308.40

CHIX

19086XJx5t7

Wed 27 Mar 11:04:29 BST 2019

531

308.40

CHIX

19086XJx5t6

Wed 27 Mar 11:04:44 BST 2019

562

308.30

XLON

19086XJx5vg

Wed 27 Mar 11:04:44 BST 2019

130

308.30

XLON

19086XJx5vh

Wed 27 Mar 11:04:44 BST 2019

508

308.30

CHIX

19086XJx5vi

Wed 27 Mar 11:04:44 BST 2019

732

308.30

CHIX

19086XJx5vj

Wed 27 Mar 11:04:44 BST 2019

658

308.25

CHIX

19086XJx5vk

Wed 27 Mar 11:06:39 BST 2019

2013

308.05

XLON

19086XJx6dg

Wed 27 Mar 11:06:39 BST 2019

1380

308.05

XLON

19086XJx6dh

Wed 27 Mar 11:06:39 BST 2019

668

308.05

CHIX

19086XJx6dj

Wed 27 Mar 11:06:39 BST 2019

973

308.05

CHIX

19086XJx6di

Wed 27 Mar 11:06:46 BST 2019

2984

308.00

XLON

19086XJx6dz

Wed 27 Mar 11:06:46 BST 2019

1441

308.00

CHIX

19086XJx6e1

Wed 27 Mar 11:06:49 BST 2019

608

307.95

CHIX

19086XJx6e6

Wed 27 Mar 11:08:06 BST 2019

508

308.20

CHIX

19086XJx6kl

Wed 27 Mar 11:08:06 BST 2019

745

308.20

XLON

19086XJx6km

Wed 27 Mar 11:11:05 BST 2019

968

308.60

XLON

19086XJx6w4

Wed 27 Mar 11:11:14 BST 2019

335

308.55

XLON

19086XJx6xd

Wed 27 Mar 11:11:14 BST 2019

507

308.55

CHIX

19086XJx6xe

Wed 27 Mar 11:11:14 BST 2019

186

308.60

CHIX

19086XJx6xf

Wed 27 Mar 11:11:14 BST 2019

37

308.60

CHIX

19086XJx6xg

Wed 27 Mar 11:11:14 BST 2019

53

308.55

XLON

19086XJx6xh

Wed 27 Mar 11:11:32 BST 2019

525

308.55

CHIX

19086XJx6z9

Wed 27 Mar 11:11:32 BST 2019

507

308.50

CHIX

19086XJx6za

Wed 27 Mar 11:11:32 BST 2019

246

308.50

CHIX

19086XJx6zc

Wed 27 Mar 11:11:32 BST 2019

940

308.50

XLON

19086XJx6zb

Wed 27 Mar 11:13:12 BST 2019

464

308.55

CHIX

19086XJx757

Wed 27 Mar 11:13:12 BST 2019

1500

308.55

XLON

19086XJx75b

Wed 27 Mar 11:13:12 BST 2019

944

308.55

XLON

19086XJx75c

Wed 27 Mar 11:13:12 BST 2019

1000

308.55

CHIX

19086XJx75e

Wed 27 Mar 11:13:15 BST 2019

920

308.50

XLON

19086XJx75s

Wed 27 Mar 11:13:15 BST 2019

259

308.50

CHIX

19086XJx75v

Wed 27 Mar 11:13:15 BST 2019

507

308.50

CHIX

19086XJx75x

Wed 27 Mar 11:13:48 BST 2019

1600

308.60

XLON

19086XJx77p

Wed 27 Mar 11:14:13 BST 2019

484

308.65

CHIX

19086XJx78g

Wed 27 Mar 11:15:43 BST 2019

268

308.65

CHIX

19086XJx7ev

Wed 27 Mar 11:15:43 BST 2019

483

308.65

CHIX

19086XJx7eu

Wed 27 Mar 11:15:43 BST 2019

355

308.65

CHIX

19086XJx7ew

Wed 27 Mar 11:15:44 BST 2019

55

308.65

XLON

19086XJx7ex

Wed 27 Mar 11:16:05 BST 2019

921

308.70

XLON

19086XJx7gm

Wed 27 Mar 11:16:05 BST 2019

1379

308.70

XLON

19086XJx7gn

Wed 27 Mar 11:16:13 BST 2019

507

308.65

CHIX

19086XJx7hb

Wed 27 Mar 11:16:13 BST 2019

288

308.65

CHIX

19086XJx7hc

Wed 27 Mar 11:16:13 BST 2019

441

308.65

XLON

19086XJx7hd

Wed 27 Mar 11:17:01 BST 2019

3271

309.00

XLON

19086XJx7l3

Wed 27 Mar 11:17:01 BST 2019

1580

309.00

CHIX

19086XJx7l4

Wed 27 Mar 11:18:00 BST 2019

1054

309.20

XLON

19086XJx7sg

Wed 27 Mar 11:18:00 BST 2019

555

309.20

CHIX

19086XJx7sh

Wed 27 Mar 11:18:01 BST 2019

612

309.20

CHIX

19086XJx7sk

Wed 27 Mar 11:18:38 BST 2019

125

309.25

CHIX

19086XJx7uw

Wed 27 Mar 11:19:41 BST 2019

47

309.30

CHIX

19086XJx81h

Wed 27 Mar 11:20:11 BST 2019

1037

309.20

XLON

19086XJx843

Wed 27 Mar 11:20:11 BST 2019

278

309.20

XLON

19086XJx844

Wed 27 Mar 11:20:11 BST 2019

473

309.20

CHIX

19086XJx848

Wed 27 Mar 11:20:11 BST 2019

502

309.20

CHIX

19086XJx845

Wed 27 Mar 11:20:11 BST 2019

355

309.20

CHIX

19086XJx846

Wed 27 Mar 11:20:11 BST 2019

758

309.20

CHIX

19086XJx847

Wed 27 Mar 11:20:11 BST 2019

637

309.20

CHIX

19086XJx849

Wed 27 Mar 11:20:11 BST 2019

1925

309.15

XLON

19086XJx84a

Wed 27 Mar 11:20:11 BST 2019

930

309.15

CHIX

19086XJx84b

Wed 27 Mar 11:20:11 BST 2019

1500

309.15

XLON

19086XJx84c

Wed 27 Mar 11:20:11 BST 2019

1000

309.15

CHIX

19086XJx84d

Wed 27 Mar 11:20:11 BST 2019

281

309.15

CHIX

19086XJx84e

Wed 27 Mar 11:20:14 BST 2019

541

309.10

XLON

19086XJx84r

Wed 27 Mar 11:20:14 BST 2019

1401

309.10

XLON

19086XJx84s

Wed 27 Mar 11:20:14 BST 2019

506

309.10

CHIX

19086XJx84t

Wed 27 Mar 11:20:14 BST 2019

677

309.10

CHIX

19086XJx84u

Wed 27 Mar 11:20:23 BST 2019

65

309.00

XLON

19086XJx862

Wed 27 Mar 11:20:23 BST 2019

171

309.00

XLON

19086XJx863

Wed 27 Mar 11:20:30 BST 2019

1215

308.95

XLON

19086XJx869

Wed 27 Mar 11:20:30 BST 2019

588

308.95

CHIX

19086XJx86a

Wed 27 Mar 11:21:38 BST 2019

416

308.85

CHIX

19086XJx8a8

Wed 27 Mar 11:21:40 BST 2019

800

308.80

XLON

19086XJx8ah

Wed 27 Mar 11:22:44 BST 2019

855

308.95

XLON

19086XJx8dx

Wed 27 Mar 11:23:42 BST 2019

87

308.95

XLON

19086XJx8gb

Wed 27 Mar 11:23:42 BST 2019

266

308.95

CHIX

19086XJx8gc

Wed 27 Mar 11:25:01 BST 2019

1100

309.25

BATE

19086XJx8l0

Wed 27 Mar 11:25:10 BST 2019

153

309.20

CHIX

19086XJx8lj

Wed 27 Mar 11:25:18 BST 2019

1399

309.15

XLON

19086XJx8ml

Wed 27 Mar 11:25:18 BST 2019

676

309.15

CHIX

19086XJx8mm

Wed 27 Mar 11:25:23 BST 2019

2

309.15

CHIX

19086XJx8n5

Wed 27 Mar 11:25:23 BST 2019

461

309.15

CHIX

19086XJx8n6

Wed 27 Mar 11:25:23 BST 2019

585

309.10

CHIX

19086XJx8n7

Wed 27 Mar 11:25:23 BST 2019

1166

309.10

XLON

19086XJx8n8

Wed 27 Mar 11:26:51 BST 2019

1146

309.15

XLON

19086XJx8r8

Wed 27 Mar 11:26:51 BST 2019

585

309.15

CHIX

19086XJx8r9

Wed 27 Mar 11:27:09 BST 2019

1517

309.10

XLON

19086XJx8rf

Wed 27 Mar 11:27:09 BST 2019

733

309.10

CHIX

19086XJx8rg

Wed 27 Mar 11:27:09 BST 2019

304

309.10

CHIX

19086XJx8rh

Wed 27 Mar 11:28:10 BST 2019

270

309.10

XLON

19086XJx8uc

Wed 27 Mar 11:28:53 BST 2019

1500

309.35

XLON

19086XJx8x5

Wed 27 Mar 11:28:53 BST 2019

1000

309.35

CHIX

19086XJx8x6

Wed 27 Mar 11:29:08 BST 2019

1455

309.30

XLON

19086XJx8yx

Wed 27 Mar 11:29:08 BST 2019

704

309.30

CHIX

19086XJx8yy

Wed 27 Mar 11:29:08 BST 2019

2059

309.30

XLON

19086XJx8yz

Wed 27 Mar 11:29:50 BST 2019

1400

309.35

XLON

19086XJx90m

Wed 27 Mar 11:29:51 BST 2019

573

309.35

XLON

19086XJx90s

Wed 27 Mar 11:29:51 BST 2019

1500

309.35

XLON

19086XJx90r

Wed 27 Mar 11:29:51 BST 2019

1000

309.35

CHIX

19086XJx90t

Wed 27 Mar 11:30:26 BST 2019

392

309.35

XLON

19086XJx921

Wed 27 Mar 11:30:26 BST 2019

44

309.35

XLON

19086XJx922

Wed 27 Mar 11:30:26 BST 2019

1000

309.35

XLON

19086XJx923

Wed 27 Mar 11:30:26 BST 2019

527

309.35

CHIX

19086XJx925

Wed 27 Mar 11:30:26 BST 2019

506

309.35

CHIX

19086XJx924

Wed 27 Mar 11:32:10 BST 2019

803

309.55

CHIX

19086XJx96q

Wed 27 Mar 11:32:15 BST 2019

1000

309.55

CHIX

19086XJx971

Wed 27 Mar 11:32:40 BST 2019

1332

309.70

XLON

19086XJx97n

Wed 27 Mar 11:32:40 BST 2019

11378

309.70

XLON

19086XJx97o

Wed 27 Mar 11:32:40 BST 2019

5885

309.70

CHIX

19086XJx97p

Wed 27 Mar 11:35:50 BST 2019

885

309.20

XLON

19086XJx9fy

Wed 27 Mar 11:35:50 BST 2019

505

309.20

CHIX

19086XJx9fz

Wed 27 Mar 11:35:50 BST 2019

1

309.20

CHIX

19086XJx9g0

Wed 27 Mar 11:36:03 BST 2019

99

309.20

XLON

19086XJx9gq

Wed 27 Mar 11:39:00 BST 2019

368

309.50

CHIX

19086XJx9p6

Wed 27 Mar 11:39:00 BST 2019

1192

309.50

CHIX

19086XJx9p7

Wed 27 Mar 11:39:00 BST 2019

2452

309.50

XLON

19086XJx9p8

Wed 27 Mar 11:39:00 BST 2019

15

309.50

XLON

19086XJx9p9

Wed 27 Mar 11:40:35 BST 2019

1090

309.60

XLON

19086XJx9u9

Wed 27 Mar 11:40:35 BST 2019

1000

309.60

CHIX

19086XJx9ua

Wed 27 Mar 11:41:59 BST 2019

276

309.60

CHIX

19086XJx9yb

Wed 27 Mar 11:41:59 BST 2019

870

309.65

CHIX

19086XJx9yc

Wed 27 Mar 11:41:59 BST 2019

630

309.65

BATE

19086XJx9yd

Wed 27 Mar 11:41:59 BST 2019

700

309.65

BATE

19086XJx9ye

Wed 27 Mar 11:42:59 BST 2019

1727

309.70

XLON

19086XJxa0j

Wed 27 Mar 11:42:59 BST 2019

154

309.70

XLON

19086XJxa0k

Wed 27 Mar 11:42:59 BST 2019

446

309.70

XLON

19086XJxa0l

Wed 27 Mar 11:42:59 BST 2019

9

309.70

XLON

19086XJxa0n

Wed 27 Mar 11:42:59 BST 2019

680

309.70

CHIX

19086XJxa0m

Wed 27 Mar 11:42:59 BST 2019

155

309.70

CHIX

19086XJxa0o

Wed 27 Mar 11:42:59 BST 2019

744

309.70

CHIX

19086XJxa0p

Wed 27 Mar 11:42:59 BST 2019

505

309.70

CHIX

19086XJxa0q

Wed 27 Mar 11:43:03 BST 2019

107

309.70

XLON

19086XJxa0v

Wed 27 Mar 11:43:07 BST 2019

854

309.65

XLON

19086XJxa16

Wed 27 Mar 11:43:07 BST 2019

505

309.65

CHIX

19086XJxa17

Wed 27 Mar 11:43:13 BST 2019

402

309.60

CHIX

19086XJxa20

Wed 27 Mar 11:43:13 BST 2019

288

309.60

CHIX

19086XJxa1y

Wed 27 Mar 11:43:14 BST 2019

644

309.55

CHIX

19086XJxa2j

Wed 27 Mar 11:43:14 BST 2019

765

309.55

CHIX

19086XJxa2k

Wed 27 Mar 11:43:14 BST 2019

37

309.55

XLON

19086XJxa2m

Wed 27 Mar 11:43:14 BST 2019

1330

309.55

XLON

19086XJxa2l

Wed 27 Mar 11:43:17 BST 2019

534

309.50

XLON

19086XJxa2u

Wed 27 Mar 11:43:17 BST 2019

1309

309.50

XLON

19086XJxa2s

Wed 27 Mar 11:43:37 BST 2019

1499

309.50

XLON

19086XJxa3j

Wed 27 Mar 11:43:37 BST 2019

560

309.55

XLON

19086XJxa3i

Wed 27 Mar 11:43:37 BST 2019

506

309.55

CHIX

19086XJxa3k

Wed 27 Mar 11:43:37 BST 2019

725

309.50

CHIX

19086XJxa3l

Wed 27 Mar 11:45:16 BST 2019

682

309.60

CHIX

19086XJxaap

Wed 27 Mar 11:45:16 BST 2019

442

309.60

CHIX

19086XJxaaq

Wed 27 Mar 11:47:38 BST 2019

562

309.80

CHIX

19086XJxah7

Wed 27 Mar 11:47:38 BST 2019

500

309.80

CHIX

19086XJxah6

Wed 27 Mar 11:48:13 BST 2019

1039

309.80

XLON

19086XJxajx

Wed 27 Mar 11:48:13 BST 2019

547

309.80

CHIX

19086XJxajy

Wed 27 Mar 11:48:17 BST 2019

930

309.90

XLON

19086XJxakh

Wed 27 Mar 11:48:17 BST 2019

1128

309.90

XLON

19086XJxaki

Wed 27 Mar 11:48:29 BST 2019

731

309.85

CHIX

19086XJxal1

Wed 27 Mar 11:49:07 BST 2019

446

310.05

XLON

19086XJxamu

Wed 27 Mar 11:49:07 BST 2019

505

310.05

CHIX

19086XJxamv

Wed 27 Mar 11:49:55 BST 2019

553

310.20

CHIX

19086XJxaq9

Wed 27 Mar 11:49:55 BST 2019

1050

310.20

XLON

19086XJxaqa

Wed 27 Mar 11:49:55 BST 2019

1500

310.20

XLON

19086XJxaqb

Wed 27 Mar 11:49:55 BST 2019

1000

310.20

CHIX

19086XJxaqc

Wed 27 Mar 11:50:12 BST 2019

607

310.20

CHIX

19086XJxarm

Wed 27 Mar 11:50:12 BST 2019

757

310.20

XLON

19086XJxarn

Wed 27 Mar 11:50:12 BST 2019

498

310.20

XLON

19086XJxarp

Wed 27 Mar 11:50:16 BST 2019

1094

310.15

XLON

19086XJxas1

Wed 27 Mar 11:50:16 BST 2019

576

310.15

CHIX

19086XJxas2

Wed 27 Mar 11:51:48 BST 2019

1559

310.25

XLON

19086XJxazf

Wed 27 Mar 11:51:48 BST 2019

754

310.25

CHIX

19086XJxazi

Wed 27 Mar 11:51:48 BST 2019

737

310.25

CHIX

19086XJxazg

Wed 27 Mar 11:51:48 BST 2019

1089

310.20

XLON

19086XJxazm

Wed 27 Mar 11:51:48 BST 2019

1010

310.20

XLON

19086XJxazk

Wed 27 Mar 11:51:49 BST 2019

574

310.20

CHIX

19086XJxazr

Wed 27 Mar 11:51:49 BST 2019

587

310.20

CHIX

19086XJxazn

Wed 27 Mar 11:51:49 BST 2019

532

310.20

CHIX

19086XJxazp

Wed 27 Mar 11:51:49 BST 2019

530

310.15

CHIX

19086XJxazu

Wed 27 Mar 11:51:49 BST 2019

371

310.15

CHIX

19086XJxazv

Wed 27 Mar 11:51:49 BST 2019

431

310.15

CHIX

19086XJxazt

Wed 27 Mar 11:51:59 BST 2019

1450

310.20

XLON

19086XJxb0q

Wed 27 Mar 11:51:59 BST 2019

701

310.20

CHIX

19086XJxb0r

Wed 27 Mar 11:52:29 BST 2019

1713

310.25

XLON

19086XJxb27

Wed 27 Mar 11:52:32 BST 2019

1422

310.20

XLON

19086XJxb2i

Wed 27 Mar 11:52:32 BST 2019

688

310.20

CHIX

19086XJxb2j

Wed 27 Mar 11:54:51 BST 2019

42

310.30

XLON

19086XJxbb5

Wed 27 Mar 11:54:51 BST 2019

824

310.30

XLON

19086XJxbb1

Wed 27 Mar 11:54:51 BST 2019

1

310.30

XLON

19086XJxbb2

Wed 27 Mar 11:54:51 BST 2019

7

310.30

XLON

19086XJxbb3

Wed 27 Mar 11:54:51 BST 2019

503

310.30

CHIX

19086XJxbb4

Wed 27 Mar 11:54:51 BST 2019

1

310.30

CHIX

19086XJxbb6

Wed 27 Mar 11:54:51 BST 2019

296

310.30

CHIX

19086XJxbb8

Wed 27 Mar 11:55:19 BST 2019

529

310.30

CHIX

19086XJxbby

Wed 27 Mar 11:55:19 BST 2019

363

310.30

CHIX

19086XJxbbz

Wed 27 Mar 11:55:40 BST 2019

1194

310.30

XLON

19086XJxbd9

Wed 27 Mar 11:55:56 BST 2019

106

310.35

XLON

19086XJxbee

Wed 27 Mar 11:56:10 BST 2019

776

310.40

XLON

19086XJxbeu

Wed 27 Mar 11:56:54 BST 2019

353

310.45

CHIX

19086XJxbgu

Wed 27 Mar 11:56:54 BST 2019

584

310.45

CHIX

19086XJxbgs

Wed 27 Mar 11:56:54 BST 2019

545

310.45

CHIX

19086XJxbgt

Wed 27 Mar 11:56:56 BST 2019

513

310.55

CHIX

19086XJxbgv

Wed 27 Mar 11:58:02 BST 2019

467

310.70

XLON

19086XJxbma

Wed 27 Mar 11:58:02 BST 2019

481

310.70

CHIX

19086XJxbmc

Wed 27 Mar 11:58:02 BST 2019

457

310.70

CHIX

19086XJxbmd

Wed 27 Mar 11:58:02 BST 2019

504

310.70

CHIX

19086XJxbme

Wed 27 Mar 11:58:02 BST 2019

316

310.70

CHIX

19086XJxbmb

Wed 27 Mar 11:59:02 BST 2019

1483

310.95

XLON

19086XJxbqc

Wed 27 Mar 11:59:02 BST 2019

717

310.95

CHIX

19086XJxbqd

Wed 27 Mar 11:59:34 BST 2019

596

311.00

XLON

19086XJxbu1

Wed 27 Mar 11:59:43 BST 2019

1300

311.10

XLON

19086XJxbut

Wed 27 Mar 11:59:43 BST 2019

890

311.10

XLON

19086XJxbuu

Wed 27 Mar 11:59:43 BST 2019

1000

311.10

CHIX

19086XJxbuv

Wed 27 Mar 12:02:29 BST 2019

608

311.20

XLON

19086XJxc7f

Wed 27 Mar 12:02:29 BST 2019

4623

311.25

CHIX

19086XJxc7h

Wed 27 Mar 12:02:29 BST 2019

11

311.20

CHIX

19086XJxc7g

Wed 27 Mar 12:02:29 BST 2019

1500

311.20

XLON

19086XJxc7i

Wed 27 Mar 12:02:29 BST 2019

150

311.20

XLON

19086XJxc7j

Wed 27 Mar 12:02:29 BST 2019

1500

311.20

XLON

19086XJxc7k

Wed 27 Mar 12:02:42 BST 2019

143

311.20

XLON

19086XJxc7u

Wed 27 Mar 12:02:42 BST 2019

1500

311.20

XLON

19086XJxc7v

Wed 27 Mar 12:03:10 BST 2019

1411

311.15

XLON

19086XJxc9k

Wed 27 Mar 12:03:10 BST 2019

262

311.30

CHIX

19086XJxc9l

Wed 27 Mar 12:03:32 BST 2019

865

311.30

CHIX

19086XJxcao

Wed 27 Mar 12:03:32 BST 2019

1789

311.30

XLON

19086XJxcap

Wed 27 Mar 12:04:05 BST 2019

1071

311.35

XLON

19086XJxcch

Wed 27 Mar 12:04:05 BST 2019

676

311.35

CHIX

19086XJxcci

Wed 27 Mar 12:04:50 BST 2019

768

311.35

CHIX

19086XJxcg4

Wed 27 Mar 12:04:50 BST 2019

503

311.35

CHIX

19086XJxcg5

Wed 27 Mar 12:04:50 BST 2019

1586

311.35

XLON

19086XJxcg6

Wed 27 Mar 12:04:50 BST 2019

520

311.35

XLON

19086XJxcg7

Wed 27 Mar 12:05:10 BST 2019

353

311.30

CHIX

19086XJxchw

Wed 27 Mar 12:05:10 BST 2019

692

311.30

CHIX

19086XJxchx

Wed 27 Mar 12:05:10 BST 2019

1431

311.30

XLON

19086XJxchy

Wed 27 Mar 12:05:10 BST 2019

26

311.35

XLON

19086XJxchz

Wed 27 Mar 12:05:10 BST 2019

815

311.35

XLON

19086XJxci2

Wed 27 Mar 12:05:10 BST 2019

264

311.35

XLON

19086XJxci0

Wed 27 Mar 12:05:10 BST 2019

1500

311.35

XLON

19086XJxci1

Wed 27 Mar 12:05:10 BST 2019

333

311.35

BATE

19086XJxci3

Wed 27 Mar 12:05:20 BST 2019

617

311.30

XLON

19086XJxcis

Wed 27 Mar 12:05:20 BST 2019

644

311.30

CHIX

19086XJxcit

Wed 27 Mar 12:05:20 BST 2019

503

311.30

CHIX

19086XJxciu

Wed 27 Mar 12:05:21 BST 2019

457

311.25

CHIX

19086XJxcj3

Wed 27 Mar 12:05:21 BST 2019

530

311.25

CHIX

19086XJxcj4

Wed 27 Mar 12:05:21 BST 2019

684

311.25

CHIX

19086XJxcj2

Wed 27 Mar 12:05:56 BST 2019

12

311.20

XLON

19086XJxckd

Wed 27 Mar 12:05:56 BST 2019

1098

311.20

XLON

19086XJxckb

Wed 27 Mar 12:05:56 BST 2019

578

311.20

CHIX

19086XJxcke

Wed 27 Mar 12:05:56 BST 2019

411

311.20

CHIX

19086XJxckc

Wed 27 Mar 12:05:56 BST 2019

423

311.20

BATE

19086XJxckf

Wed 27 Mar 12:05:58 BST 2019

679

311.15

CHIX

19086XJxckm

Wed 27 Mar 12:05:58 BST 2019

461

311.15

CHIX

19086XJxckj

Wed 27 Mar 12:05:58 BST 2019

682

311.15

CHIX

19086XJxckk

Wed 27 Mar 12:05:58 BST 2019

1403

311.15

XLON

19086XJxckn

Wed 27 Mar 12:05:59 BST 2019

503

311.10

CHIX

19086XJxckp

Wed 27 Mar 12:05:59 BST 2019

928

311.10

XLON

19086XJxckq

Wed 27 Mar 12:06:03 BST 2019

78

311.00

CHIX

19086XJxclh

Wed 27 Mar 12:06:03 BST 2019

421

311.00

CHIX

19086XJxcli

Wed 27 Mar 12:06:46 BST 2019

503

311.05

CHIX

19086XJxco8

Wed 27 Mar 12:06:46 BST 2019

468

311.05

XLON

19086XJxcoa

Wed 27 Mar 12:09:02 BST 2019

1402

311.40

XLON

19086XJxd0c

Wed 27 Mar 12:09:11 BST 2019

682

311.40

XLON

19086XJxd1h

Wed 27 Mar 12:09:11 BST 2019

678

311.40

CHIX

19086XJxd1i

Wed 27 Mar 12:09:11 BST 2019

549

311.40

CHIX

19086XJxd1j

Wed 27 Mar 12:09:11 BST 2019

503

311.40

CHIX

19086XJxd1k

Wed 27 Mar 12:09:11 BST 2019

503

311.35

CHIX

19086XJxd1l

Wed 27 Mar 12:09:11 BST 2019

382

311.35

CHIX

19086XJxd1q

Wed 27 Mar 12:09:11 BST 2019

383

311.35

CHIX

19086XJxd1m

Wed 27 Mar 12:09:11 BST 2019

503

311.35

CHIX

19086XJxd1o

Wed 27 Mar 12:09:11 BST 2019

323

311.35

XLON

19086XJxd1n

Wed 27 Mar 12:09:11 BST 2019

510

311.35

XLON

19086XJxd1p

Wed 27 Mar 12:09:12 BST 2019

594

311.30

CHIX

19086XJxd28

Wed 27 Mar 12:09:12 BST 2019

472

311.30

CHIX

19086XJxd29

Wed 27 Mar 12:09:41 BST 2019

746

311.30

XLON

19086XJxd3h

Wed 27 Mar 12:09:41 BST 2019

1027

311.30

XLON

19086XJxd3i

Wed 27 Mar 12:09:41 BST 2019

282

311.30

CHIX

19086XJxd3j

Wed 27 Mar 12:09:41 BST 2019

259

311.30

CHIX

19086XJxd3k

Wed 27 Mar 12:09:41 BST 2019

503

311.30

CHIX

19086XJxd3l

Wed 27 Mar 12:09:41 BST 2019

757

311.25

CHIX

19086XJxd3n

Wed 27 Mar 12:09:41 BST 2019

1326

311.25

XLON

19086XJxd3m

Wed 27 Mar 12:09:41 BST 2019

640

311.25

CHIX

19086XJxd3o

Wed 27 Mar 12:12:43 BST 2019

684

311.40

XLON

19086XJxdeb

Wed 27 Mar 12:12:43 BST 2019

503

311.40

CHIX

19086XJxdec

Wed 27 Mar 12:12:43 BST 2019

740

311.40

CHIX

19086XJxded

Wed 27 Mar 12:12:43 BST 2019

4

311.35

XLON

19086XJxdee

Wed 27 Mar 12:12:47 BST 2019

428

311.40

CHIX

19086XJxdex

Wed 27 Mar 12:12:47 BST 2019

1588

311.35

XLON

19086XJxdey

Wed 27 Mar 12:12:47 BST 2019

770

311.35

CHIX

19086XJxdez

Wed 27 Mar 12:12:56 BST 2019

485

311.35

XLON

19086XJxdfs

Wed 27 Mar 12:12:56 BST 2019

503

311.35

CHIX

19086XJxdft

Wed 27 Mar 12:12:56 BST 2019

463

311.35

CHIX

19086XJxdfu

Wed 27 Mar 12:13:16 BST 2019

2148

311.30

XLON

19086XJxdi6

Wed 27 Mar 12:13:16 BST 2019

1038

311.30

CHIX

19086XJxdia

Wed 27 Mar 12:13:57 BST 2019

503

311.30

CHIX

19086XJxdky

Wed 27 Mar 12:13:57 BST 2019

319

311.30

CHIX

19086XJxdkz

Wed 27 Mar 12:13:57 BST 2019

808

311.30

XLON

19086XJxdl0

Wed 27 Mar 12:13:57 BST 2019

18

311.30

XLON

19086XJxdl1

Wed 27 Mar 12:14:02 BST 2019

690

311.30

XLON

19086XJxdlc

Wed 27 Mar 12:14:02 BST 2019

503

311.30

CHIX

19086XJxdld

Wed 27 Mar 12:14:16 BST 2019

3348

311.25

XLON

19086XJxdmq

Wed 27 Mar 12:14:16 BST 2019

1618

311.25

CHIX

19086XJxdmr

Wed 27 Mar 12:14:21 BST 2019

1378

311.20

XLON

19086XJxdns

Wed 27 Mar 12:14:21 BST 2019

667

311.20

CHIX

19086XJxdnt

Wed 27 Mar 12:14:21 BST 2019

492

311.20

CHIX

19086XJxdnu

Wed 27 Mar 12:15:02 BST 2019

538

311.15

XLON

19086XJxdqi

Wed 27 Mar 12:15:02 BST 2019

1914

311.15

XLON

19086XJxdqj

Wed 27 Mar 12:15:02 BST 2019

6

311.15

XLON

19086XJxdqk

Wed 27 Mar 12:15:02 BST 2019

503

311.15

CHIX

19086XJxdql

Wed 27 Mar 12:15:02 BST 2019

925

311.15

CHIX

19086XJxdqm

Wed 27 Mar 12:15:15 BST 2019

100

311.05

XLON

19086XJxdr7

Wed 27 Mar 12:15:15 BST 2019

1258

311.05

XLON

19086XJxdr8

Wed 27 Mar 12:15:15 BST 2019

93

311.05

XLON

19086XJxdr9

Wed 27 Mar 12:15:15 BST 2019

658

311.05

CHIX

19086XJxdra

Wed 27 Mar 12:15:15 BST 2019

475

311.00

CHIX

19086XJxdrd

Wed 27 Mar 12:15:15 BST 2019

3675

310.95

XLON

19086XJxdre

Wed 27 Mar 12:15:15 BST 2019

1774

310.95

CHIX

19086XJxdrf

Wed 27 Mar 12:17:11 BST 2019

2099

310.95

CHIX

19086XJxdy3

Wed 27 Mar 12:17:11 BST 2019

4350

310.95

XLON

19086XJxdy4

Wed 27 Mar 12:18:43 BST 2019

11

310.90

XLON

19086XJxe2d

Wed 27 Mar 12:19:14 BST 2019

569

311.10

CHIX

19086XJxe4e

Wed 27 Mar 12:19:14 BST 2019

1081

311.10

XLON

19086XJxe4f

Wed 27 Mar 12:19:47 BST 2019

1686

311.00

XLON

19086XJxe5y

Wed 27 Mar 12:19:47 BST 2019

816

311.00

CHIX

19086XJxe5z

Wed 27 Mar 12:21:25 BST 2019

1181

310.90

CHIX

19086XJxed8

Wed 27 Mar 12:21:25 BST 2019

2443

310.90

XLON

19086XJxed9

Wed 27 Mar 12:22:09 BST 2019

1415

311.05

CHIX

19086XJxef1

Wed 27 Mar 12:22:09 BST 2019

2930

311.05

XLON

19086XJxef2

Wed 27 Mar 12:22:09 BST 2019

2066

311.00

XLON

19086XJxef4

Wed 27 Mar 12:22:09 BST 2019

998

311.00

CHIX

19086XJxef5

Wed 27 Mar 12:23:02 BST 2019

786

311.00

CHIX

19086XJxehg

Wed 27 Mar 12:23:45 BST 2019

200

310.85

XLON

19086XJxekl

Wed 27 Mar 12:23:45 BST 2019

287

310.85

XLON

19086XJxekm

Wed 27 Mar 12:23:45 BST 2019

504

310.85

CHIX

19086XJxekn

Wed 27 Mar 12:25:46 BST 2019

687

311.45

XLON

19086XJxevs

Wed 27 Mar 12:26:11 BST 2019

710

311.60

CHIX

19086XJxeyd

Wed 27 Mar 12:26:12 BST 2019

1098

311.55

XLON

19086XJxeyt

Wed 27 Mar 12:26:12 BST 2019

578

311.55

CHIX

19086XJxeyu

Wed 27 Mar 12:26:25 BST 2019

520

311.60

CHIX

19086XJxf0g

Wed 27 Mar 12:26:41 BST 2019

743

311.55

CHIX

19086XJxf2g

Wed 27 Mar 12:26:41 BST 2019

1536

311.55

XLON

19086XJxf2h

Wed 27 Mar 12:27:40 BST 2019

1505

311.65

XLON

19086XJxf7p

Wed 27 Mar 12:27:40 BST 2019

728

311.65

CHIX

19086XJxf7q

Wed 27 Mar 12:27:40 BST 2019

332

311.65

CHIX

19086XJxf7r

Wed 27 Mar 12:28:10 BST 2019

581

311.55

CHIX

19086XJxf9h

Wed 27 Mar 12:28:10 BST 2019

226

311.55

CHIX

19086XJxf9i

Wed 27 Mar 12:28:10 BST 2019

1199

311.55

XLON

19086XJxf9j

Wed 27 Mar 12:28:10 BST 2019

553

311.50

XLON

19086XJxf9k

Wed 27 Mar 12:28:10 BST 2019

684

311.50

CHIX

19086XJxf9l

Wed 27 Mar 12:28:10 BST 2019

502

311.50

CHIX

19086XJxf9m

Wed 27 Mar 12:28:10 BST 2019

269

311.50

CHIX

19086XJxf9n

Wed 27 Mar 12:30:17 BST 2019

655

311.55

CHIX

19086XJxfn8

Wed 27 Mar 12:30:17 BST 2019

663

311.55

CHIX

19086XJxfn9

Wed 27 Mar 12:30:17 BST 2019

444

311.55

CHIX

19086XJxfna

Wed 27 Mar 12:30:18 BST 2019

1582

311.55

XLON

19086XJxfnb

Wed 27 Mar 12:30:18 BST 2019

1000

311.55

CHIX

19086XJxfnc

Wed 27 Mar 12:30:18 BST 2019

551

311.55

BATE

19086XJxfnd

Wed 27 Mar 12:30:18 BST 2019

551

311.55

BATE

19086XJxfne

Wed 27 Mar 12:30:18 BST 2019

449

311.60

BATE

19086XJxfnf

Wed 27 Mar 12:30:38 BST 2019

490

311.50

CHIX

19086XJxfot

Wed 27 Mar 12:31:04 BST 2019

235

311.60

CHIX

19086XJxfrc

Wed 27 Mar 12:31:24 BST 2019

725

311.65

CHIX

19086XJxfsb

Wed 27 Mar 12:31:24 BST 2019

1498

311.65

XLON

19086XJxfsc

Wed 27 Mar 12:31:28 BST 2019

1377

311.60

XLON

19086XJxfsf

Wed 27 Mar 12:31:28 BST 2019

665

311.60

CHIX

19086XJxfsg

Wed 27 Mar 12:31:28 BST 2019

1

311.60

CHIX

19086XJxfsh

Wed 27 Mar 12:32:51 BST 2019

551

311.95

CHIX

19086XJxfxv

Wed 27 Mar 12:32:51 BST 2019

1044

311.95

XLON

19086XJxfxw

Wed 27 Mar 12:33:25 BST 2019

234

312.10

XLON

19086XJxg14

Wed 27 Mar 12:33:25 BST 2019

3200

312.10

CHIX

19086XJxg16

Wed 27 Mar 12:33:25 BST 2019

502

312.10

CHIX

19086XJxg15

Wed 27 Mar 12:33:55 BST 2019

711

312.00

CHIX

19086XJxg43

Wed 27 Mar 12:33:55 BST 2019

602

312.00

CHIX

19086XJxg44

Wed 27 Mar 12:33:55 BST 2019

182

312.00

XLON

19086XJxg49

Wed 27 Mar 12:33:55 BST 2019

1470

312.00

XLON

19086XJxg47

Wed 27 Mar 12:33:55 BST 2019

90

312.00

XLON

19086XJxg4a

Wed 27 Mar 12:33:57 BST 2019

747

311.95

CHIX

19086XJxg4j

Wed 27 Mar 12:33:57 BST 2019

190

311.95

CHIX

19086XJxg4k

Wed 27 Mar 12:33:57 BST 2019

511

311.95

CHIX

19086XJxg4f

Wed 27 Mar 12:33:57 BST 2019

502

311.95

CHIX

19086XJxg4h

Wed 27 Mar 12:33:57 BST 2019

368

311.95

XLON

19086XJxg4i

Wed 27 Mar 12:33:57 BST 2019

73

311.95

XLON

19086XJxg4g

Wed 27 Mar 12:34:06 BST 2019

169

311.85

XLON

19086XJxg5b

Wed 27 Mar 12:34:06 BST 2019

421

311.85

XLON

19086XJxg59

Wed 27 Mar 12:34:06 BST 2019

741

311.85

CHIX

19086XJxg5d

Wed 27 Mar 12:34:06 BST 2019

502

311.85

CHIX

19086XJxg5a

Wed 27 Mar 12:34:38 BST 2019

3

311.95

XLON

19086XJxg8t

Wed 27 Mar 12:34:38 BST 2019

479

311.95

CHIX

19086XJxg8u

Wed 27 Mar 12:34:42 BST 2019

728

311.85

CHIX

19086XJxg98

Wed 27 Mar 12:35:11 BST 2019

562

312.05

CHIX

19086XJxgbp

Wed 27 Mar 12:35:11 BST 2019

1065

312.05

XLON

19086XJxgbq

Wed 27 Mar 12:35:16 BST 2019

1202

312.00

XLON

19086XJxgc0

Wed 27 Mar 12:35:16 BST 2019

78

312.00

XLON

19086XJxgc1

Wed 27 Mar 12:35:16 BST 2019

582

312.00

CHIX

19086XJxgc2

Wed 27 Mar 12:36:15 BST 2019

578

312.10

XLON

19086XJxggk

Wed 27 Mar 12:36:15 BST 2019

502

312.10

CHIX

19086XJxggl

Wed 27 Mar 12:36:15 BST 2019

533

312.05

CHIX

19086XJxggm

Wed 27 Mar 12:36:17 BST 2019

2903

312.00

XLON

19086XJxggq

Wed 27 Mar 12:36:17 BST 2019

1403

312.00

CHIX

19086XJxggr

Wed 27 Mar 12:37:25 BST 2019

502

312.05

CHIX

19086XJxgm3

Wed 27 Mar 12:37:25 BST 2019

912

312.05

XLON

19086XJxgm6

Wed 27 Mar 12:37:25 BST 2019

639

312.05

CHIX

19086XJxgm9

Wed 27 Mar 12:37:57 BST 2019

1000

312.10

XLON

19086XJxgoq

Wed 27 Mar 12:38:05 BST 2019

476

312.05

XLON

19086XJxgpb

Wed 27 Mar 12:39:01 BST 2019

161

312.25

XLON

19086XJxgu5

Wed 27 Mar 12:39:06 BST 2019

479

312.15

XLON

19086XJxgur

Wed 27 Mar 12:39:06 BST 2019

38

312.15

XLON

19086XJxgut

Wed 27 Mar 12:39:06 BST 2019

501

312.15

CHIX

19086XJxguv

Wed 27 Mar 12:39:26 BST 2019

332

312.20

CHIX

19086XJxgwb

Wed 27 Mar 12:39:40 BST 2019

1382

312.10

XLON

19086XJxgyh

Wed 27 Mar 12:39:40 BST 2019

822

312.10

XLON

19086XJxgyi

Wed 27 Mar 12:39:40 BST 2019

668

312.10

CHIX

19086XJxgyj

Wed 27 Mar 12:39:40 BST 2019

381

312.10

CHIX

19086XJxgyk

Wed 27 Mar 12:39:40 BST 2019

502

312.10

CHIX

19086XJxgyl

Wed 27 Mar 12:41:06 BST 2019

211

312.35

CHIX

19086XJxh5n

Wed 27 Mar 12:41:17 BST 2019

2643

312.40

XLON

19086XJxh78

Wed 27 Mar 12:42:09 BST 2019

509

312.45

CHIX

19086XJxhcs

Wed 27 Mar 12:42:09 BST 2019

501

312.45

CHIX

19086XJxhct

Wed 27 Mar 12:42:09 BST 2019

374

312.45

XLON

19086XJxhcu

Wed 27 Mar 12:42:09 BST 2019

1600

312.45

XLON

19086XJxhcw

Wed 27 Mar 12:42:09 BST 2019

1500

312.50

XLON

19086XJxhcx

Wed 27 Mar 12:42:09 BST 2019

3545

312.50

XLON

19086XJxhcy

Wed 27 Mar 12:42:09 BST 2019

538

312.50

XLON

19086XJxhcz

Wed 27 Mar 12:42:09 BST 2019

1700

312.45

XLON

19086XJxhcv

Wed 27 Mar 12:42:09 BST 2019

680

312.50

CHIX

19086XJxhd4

Wed 27 Mar 12:42:09 BST 2019

187

312.50

CHIX

19086XJxhd0

Wed 27 Mar 12:42:09 BST 2019

1000

312.50

CHIX

19086XJxhd2

Wed 27 Mar 12:42:09 BST 2019

680

312.50

BATE

19086XJxhd5

Wed 27 Mar 12:42:09 BST 2019

156

312.50

BATE

19086XJxhd3

Wed 27 Mar 12:43:08 BST 2019

412

312.40

XLON

19086XJxhgs

Wed 27 Mar 12:43:08 BST 2019

45

312.40

XLON

19086XJxhgt

Wed 27 Mar 12:43:08 BST 2019

501

312.40

CHIX

19086XJxhgu

Wed 27 Mar 12:43:08 BST 2019

600

312.40

CHIX

19086XJxhgv

Wed 27 Mar 12:43:49 BST 2019

1114

312.30

XLON

19086XJxhkx

Wed 27 Mar 12:43:49 BST 2019

579

312.30

CHIX

19086XJxhky

Wed 27 Mar 12:44:36 BST 2019

2207

312.20

XLON

19086XJxhor

Wed 27 Mar 12:44:36 BST 2019

1065

312.20

CHIX

19086XJxhos

Wed 27 Mar 12:44:36 BST 2019

1

312.20

CHIX

19086XJxhot

Wed 27 Mar 12:44:36 BST 2019

116

312.15

XLON

19086XJxhou

Wed 27 Mar 12:44:38 BST 2019

526

312.10

XLON

19086XJxhow

Wed 27 Mar 12:44:38 BST 2019

502

312.10

CHIX

19086XJxhox

Wed 27 Mar 12:44:38 BST 2019

218

312.10

CHIX

19086XJxhoy

Wed 27 Mar 12:44:41 BST 2019

814

312.05

XLON

19086XJxhp5

Wed 27 Mar 12:44:41 BST 2019

143

312.05

XLON

19086XJxhp6

Wed 27 Mar 12:44:41 BST 2019

455

312.05

XLON

19086XJxhp7

Wed 27 Mar 12:44:41 BST 2019

502

312.05

CHIX

19086XJxhp8

Wed 27 Mar 12:44:41 BST 2019

502

312.05

CHIX

19086XJxhp9

Wed 27 Mar 12:44:47 BST 2019

995

312.00

XLON

19086XJxhq3

Wed 27 Mar 12:44:47 BST 2019

646

312.00

XLON

19086XJxhq4

Wed 27 Mar 12:46:27 BST 2019

2067

312.05

XLON

19086XJxhyl

Wed 27 Mar 12:46:27 BST 2019

999

312.05

CHIX

19086XJxhym

Wed 27 Mar 12:46:30 BST 2019

1529

311.95

XLON

19086XJxhzj

Wed 27 Mar 12:46:30 BST 2019

737

311.95

CHIX

19086XJxhzk

Wed 27 Mar 12:46:30 BST 2019

1

311.95

CHIX

19086XJxhzl

Wed 27 Mar 12:47:32 BST 2019

175

311.85

XLON

19086XJxi5c

Wed 27 Mar 12:47:34 BST 2019

251

311.80

CHIX

19086XJxi5p

Wed 27 Mar 12:49:26 BST 2019

344

311.90

CHIX

19086XJxih8

Wed 27 Mar 12:49:26 BST 2019

606

311.90

CHIX

19086XJxih6

Wed 27 Mar 12:49:26 BST 2019

1254

311.90

XLON

19086XJxih7

Wed 27 Mar 12:50:08 BST 2019

1218

311.85

CHIX

19086XJxikn

Wed 27 Mar 12:50:08 BST 2019

2522

311.85

XLON

19086XJxikq

Wed 27 Mar 12:50:08 BST 2019

1332

311.85

XLON

19086XJxikr

Wed 27 Mar 12:50:08 BST 2019

644

311.85

CHIX

19086XJxiks

Wed 27 Mar 12:50:15 BST 2019

1214

311.80

XLON

19086XJxil5

Wed 27 Mar 12:50:15 BST 2019

588

311.80

CHIX

19086XJxil6

Wed 27 Mar 12:50:52 BST 2019

791

311.75

XLON

19086XJxinv

Wed 27 Mar 12:50:52 BST 2019

502

311.75

CHIX

19086XJxinw

Wed 27 Mar 12:50:52 BST 2019

3170

311.70

XLON

19086XJxinx

Wed 27 Mar 12:50:52 BST 2019

1531

311.70

CHIX

19086XJxiny

Wed 27 Mar 12:50:52 BST 2019

609

311.75

CHIX

19086XJxinz

Wed 27 Mar 12:50:58 BST 2019

504

311.65

CHIX

19086XJxioc

Wed 27 Mar 12:50:58 BST 2019

1566

311.65

CHIX

19086XJxioe

Wed 27 Mar 12:50:58 BST 2019

4286

311.65

XLON

19086XJxiod

Wed 27 Mar 12:53:13 BST 2019

912

311.40

XLON

19086XJxiz7

Wed 27 Mar 12:53:13 BST 2019

503

311.40

CHIX

19086XJxiz8

Wed 27 Mar 12:53:25 BST 2019

949

311.35

XLON

19086XJxj0q

Wed 27 Mar 12:53:25 BST 2019

526

311.35

CHIX

19086XJxj0r

Wed 27 Mar 12:53:25 BST 2019

503

311.35

CHIX

19086XJxj0s

Wed 27 Mar 12:53:31 BST 2019

1823

311.20

XLON

19086XJxj12

Wed 27 Mar 12:53:31 BST 2019

881

311.20

CHIX

19086XJxj14

Wed 27 Mar 12:56:09 BST 2019

3696

311.10

XLON

19086XJxjcf

Wed 27 Mar 12:56:09 BST 2019

1456

311.10

XLON

19086XJxjcg

Wed 27 Mar 12:56:09 BST 2019

2487

311.10

CHIX

19086XJxjch

Wed 27 Mar 12:56:09 BST 2019

1

311.10

CHIX

19086XJxjci

Wed 27 Mar 12:56:20 BST 2019

161

311.05

XLON

19086XJxjd9

Wed 27 Mar 12:57:25 BST 2019

40

311.00

XLON

19086XJxjhe

Wed 27 Mar 12:58:12 BST 2019

984

311.05

XLON

19086XJxjly

Wed 27 Mar 12:58:12 BST 2019

518

311.05

CHIX

19086XJxjlz

Wed 27 Mar 12:58:12 BST 2019

305

311.05

CHIX

19086XJxjm0

Wed 27 Mar 12:58:19 BST 2019

632

310.95

CHIX

19086XJxjmf

Wed 27 Mar 12:58:19 BST 2019

1918

310.95

XLON

19086XJxjmg

Wed 27 Mar 12:58:19 BST 2019

1015

310.95

XLON

19086XJxjmh

Wed 27 Mar 12:58:19 BST 2019

295

310.95

CHIX

19086XJxjmi

Wed 27 Mar 12:58:19 BST 2019

535

310.95

CHIX

19086XJxjmj

Wed 27 Mar 12:59:50 BST 2019

696

311.00

CHIX

19086XJxjvm

Wed 27 Mar 12:59:56 BST 2019

389

311.00

CHIX

19086XJxjvs

Wed 27 Mar 13:00:10 BST 2019

978

311.05

XLON

19086XJxjxc

Wed 27 Mar 13:00:28 BST 2019

1018

310.95

XLON

19086XJxjz8

Wed 27 Mar 13:00:28 BST 2019

651

310.95

XLON

19086XJxjz9

Wed 27 Mar 13:00:28 BST 2019

536

310.95

CHIX

19086XJxjza

Wed 27 Mar 13:00:28 BST 2019

204

310.95

CHIX

19086XJxjzb

Wed 27 Mar 13:00:28 BST 2019

503

310.95

CHIX

19086XJxjzc

Wed 27 Mar 13:00:32 BST 2019

571

310.90

CHIX

19086XJxjzt

Wed 27 Mar 13:00:32 BST 2019

1082

310.90

XLON

19086XJxjzv

Wed 27 Mar 13:02:52 BST 2019

559

311.30

XLON

19086XJxke9

Wed 27 Mar 13:02:52 BST 2019

300

311.30

XLON

19086XJxkea

Wed 27 Mar 13:04:05 BST 2019

200

311.35

CHIX

19086XJxkii

Wed 27 Mar 13:04:06 BST 2019

545

311.35

CHIX

19086XJxkij

Wed 27 Mar 13:04:06 BST 2019

501

311.35

CHIX

19086XJxkik

Wed 27 Mar 13:04:06 BST 2019

1600

311.35

XLON

19086XJxkil

Wed 27 Mar 13:04:11 BST 2019

100

311.35

XLON

19086XJxkj3

Wed 27 Mar 13:04:11 BST 2019

863

311.35

XLON

19086XJxkj4

Wed 27 Mar 13:04:31 BST 2019

58

311.30

XLON

19086XJxkkx

Wed 27 Mar 13:04:31 BST 2019

1411

311.30

XLON

19086XJxkku

Wed 27 Mar 13:04:31 BST 2019

392

311.30

XLON

19086XJxkkv

Wed 27 Mar 13:04:31 BST 2019

167

311.25

XLON

19086XJxkl1

Wed 27 Mar 13:04:31 BST 2019

624

311.25

XLON

19086XJxkl0

Wed 27 Mar 13:04:31 BST 2019

503

311.30

CHIX

19086XJxkky

Wed 27 Mar 13:04:31 BST 2019

739

311.30

CHIX

19086XJxkkz

Wed 27 Mar 13:04:31 BST 2019

683

311.30

CHIX

19086XJxkkw

Wed 27 Mar 13:04:31 BST 2019

503

311.25

CHIX

19086XJxkl2

Wed 27 Mar 13:04:31 BST 2019

1500

311.30

XLON

19086XJxkl3

Wed 27 Mar 13:04:31 BST 2019

1313

311.30

XLON

19086XJxkl4

Wed 27 Mar 13:05:10 BST 2019

211

311.25

CHIX

19086XJxkp6

Wed 27 Mar 13:05:10 BST 2019

122

311.25

CHIX

19086XJxkp7

Wed 27 Mar 13:05:10 BST 2019

523

311.25

CHIX

19086XJxkpa

Wed 27 Mar 13:05:10 BST 2019

503

311.25

CHIX

19086XJxkpc

Wed 27 Mar 13:05:10 BST 2019

817

311.25

XLON

19086XJxkp8

Wed 27 Mar 13:05:10 BST 2019

1

311.25

XLON

19086XJxkpb

Wed 27 Mar 13:05:16 BST 2019

602

311.20

XLON

19086XJxkpr

Wed 27 Mar 13:05:16 BST 2019

29

311.20

XLON

19086XJxkps

Wed 27 Mar 13:05:16 BST 2019

1189

311.20

XLON

19086XJxkpt

Wed 27 Mar 13:05:16 BST 2019

503

311.20

CHIX

19086XJxkpu

Wed 27 Mar 13:05:16 BST 2019

589

311.20

CHIX

19086XJxkpv

Wed 27 Mar 13:05:20 BST 2019

1520

311.15

XLON

19086XJxkpy

Wed 27 Mar 13:05:20 BST 2019

736

311.15

CHIX

19086XJxkpz

Wed 27 Mar 13:05:20 BST 2019

686

311.15

CHIX

19086XJxkq0

Wed 27 Mar 13:05:32 BST 2019

1323

311.05

CHIX

19086XJxkr5

Wed 27 Mar 13:05:32 BST 2019

2740

311.05

XLON

19086XJxkr6

Wed 27 Mar 13:06:08 BST 2019

996

311.00

XLON

19086XJxkvj

Wed 27 Mar 13:06:08 BST 2019

525

311.00

CHIX

19086XJxkvk

Wed 27 Mar 13:07:10 BST 2019

1291

311.10

XLON

19086XJxl1q

Wed 27 Mar 13:07:10 BST 2019

625

311.10

CHIX

19086XJxl1r

Wed 27 Mar 13:07:10 BST 2019

232

311.05

CHIX

19086XJxl1s

Wed 27 Mar 13:07:10 BST 2019

321

311.05

CHIX

19086XJxl1u

Wed 27 Mar 13:07:31 BST 2019

1048

311.05

XLON

19086XJxl3p

Wed 27 Mar 13:07:31 BST 2019

1441

311.05

XLON

19086XJxl3q

Wed 27 Mar 13:07:31 BST 2019

696

311.05

CHIX

19086XJxl3s

Wed 27 Mar 13:07:31 BST 2019

1

311.05

CHIX

19086XJxl3t

Wed 27 Mar 13:07:36 BST 2019

2585

311.00

CHIX

19086XJxl44

Wed 27 Mar 13:07:36 BST 2019

298

311.00

CHIX

19086XJxl46

Wed 27 Mar 13:07:36 BST 2019

5973

311.00

XLON

19086XJxl45

Wed 27 Mar 13:07:42 BST 2019

1376

310.95

XLON

19086XJxl4q

Wed 27 Mar 13:07:42 BST 2019

666

310.95

CHIX

19086XJxl4r

Wed 27 Mar 13:10:42 BST 2019

392

310.75

CHIX

19086XJxlke

Wed 27 Mar 13:11:05 BST 2019

312

310.65

CHIX

19086XJxlm3

Wed 27 Mar 13:11:05 BST 2019

388

310.65

CHIX

19086XJxlm4

Wed 27 Mar 13:12:18 BST 2019

293

310.80

CHIX

19086XJxlt1

Wed 27 Mar 13:12:18 BST 2019

692

310.80

CHIX

19086XJxlsx

Wed 27 Mar 13:12:18 BST 2019

504

310.80

CHIX

19086XJxlsr

Wed 27 Mar 13:12:18 BST 2019

423

310.80

XLON

19086XJxlt3

Wed 27 Mar 13:12:30 BST 2019

1699

310.75

XLON

19086XJxlu1

Wed 27 Mar 13:12:30 BST 2019

577

310.75

XLON

19086XJxlu2

Wed 27 Mar 13:12:30 BST 2019

503

310.75

CHIX

19086XJxlu5

Wed 27 Mar 13:12:30 BST 2019

822

310.75

CHIX

19086XJxlu3

Wed 27 Mar 13:12:30 BST 2019

315

310.75

CHIX

19086XJxlu4

Wed 27 Mar 13:12:30 BST 2019

1

310.75

CHIX

19086XJxlu6

Wed 27 Mar 13:12:30 BST 2019

212

310.70

CHIX

19086XJxlu7

Wed 27 Mar 13:13:52 BST 2019

504

310.75

CHIX

19086XJxm0m

Wed 27 Mar 13:13:52 BST 2019

288

310.75

CHIX

19086XJxm0n

Wed 27 Mar 13:13:52 BST 2019

507

310.75

CHIX

19086XJxm0j

Wed 27 Mar 13:13:52 BST 2019

559

310.75

CHIX

19086XJxm0f

Wed 27 Mar 13:13:52 BST 2019

74

310.75

XLON

19086XJxm0k

Wed 27 Mar 13:13:52 BST 2019

355

310.75

XLON

19086XJxm0i

Wed 27 Mar 13:14:24 BST 2019

1027

310.85

XLON

19086XJxm59

Wed 27 Mar 13:14:24 BST 2019

542

310.85

CHIX

19086XJxm5a

Wed 27 Mar 13:14:24 BST 2019

1500

310.85

XLON

19086XJxm5b

Wed 27 Mar 13:14:24 BST 2019

1000

310.90

CHIX

19086XJxm5c

Wed 27 Mar 13:14:24 BST 2019

1646

310.90

BATE

19086XJxm5d

Wed 27 Mar 13:14:28 BST 2019

726

310.85

CHIX

19086XJxm5l

Wed 27 Mar 13:14:28 BST 2019

533

310.85

CHIX

19086XJxm5m

Wed 27 Mar 13:14:28 BST 2019

308

310.85

CHIX

19086XJxm5n

Wed 27 Mar 13:14:28 BST 2019

43

310.85

CHIX

19086XJxm5p

Wed 27 Mar 13:14:28 BST 2019

2096

310.80

XLON

19086XJxm5o

Wed 27 Mar 13:14:50 BST 2019

1046

310.75

XLON

19086XJxm7r

Wed 27 Mar 13:14:50 BST 2019

888

310.75

XLON

19086XJxm7q

Wed 27 Mar 13:14:50 BST 2019

113

310.75

XLON

19086XJxm7s

Wed 27 Mar 13:14:50 BST 2019

504

310.75

CHIX

19086XJxm80

Wed 27 Mar 13:14:50 BST 2019

582

310.75

CHIX

19086XJxm81

Wed 27 Mar 13:14:50 BST 2019

214

310.75

CHIX

19086XJxm7v

Wed 27 Mar 13:14:50 BST 2019

740

310.75

CHIX

19086XJxm7y

Wed 27 Mar 13:14:50 BST 2019

332

310.75

CHIX

19086XJxm7t

Wed 27 Mar 13:15:49 BST 2019

643

310.85

CHIX

19086XJxmde

Wed 27 Mar 13:15:49 BST 2019

2045

310.85

CHIX

19086XJxmdf

Wed 27 Mar 13:15:49 BST 2019

5566

310.85

XLON

19086XJxmdg

Wed 27 Mar 13:16:11 BST 2019

1175

310.65

XLON

19086XJxmey

Wed 27 Mar 13:16:11 BST 2019

31

310.65

XLON

19086XJxmev

Wed 27 Mar 13:16:11 BST 2019

50

310.65

XLON

19086XJxmew

Wed 27 Mar 13:18:16 BST 2019

1667

310.85

XLON

19086XJxmo7

Wed 27 Mar 13:18:16 BST 2019

1296

310.85

XLON

19086XJxmo8

Wed 27 Mar 13:18:16 BST 2019

1431

310.85

CHIX

19086XJxmo9

Wed 27 Mar 13:18:43 BST 2019

2031

310.85

XLON

19086XJxmpr

Wed 27 Mar 13:18:43 BST 2019

981

310.85

CHIX

19086XJxmpt

Wed 27 Mar 13:18:43 BST 2019

492

310.80

XLON

19086XJxmpw

Wed 27 Mar 13:19:59 BST 2019

786

311.00

XLON

19086XJxn05

Wed 27 Mar 13:19:59 BST 2019

843

311.00

XLON

19086XJxn06

Wed 27 Mar 13:19:59 BST 2019

414

311.00

XLON

19086XJxn07

Wed 27 Mar 13:19:59 BST 2019

788

311.00

CHIX

19086XJxn08

Wed 27 Mar 13:19:59 BST 2019

503

311.00

CHIX

19086XJxn09

Wed 27 Mar 13:20:16 BST 2019

1498

310.90

XLON

19086XJxn1t

Wed 27 Mar 13:20:24 BST 2019

469

310.90

XLON

19086XJxn2c

Wed 27 Mar 13:20:24 BST 2019

951

310.90

CHIX

19086XJxn2d

Wed 27 Mar 13:22:50 BST 2019

503

311.10

CHIX

19086XJxnf2

Wed 27 Mar 13:22:50 BST 2019

501

311.10

XLON

19086XJxnf3

Wed 27 Mar 13:23:22 BST 2019

1251

311.05

XLON

19086XJxnh0

Wed 27 Mar 13:23:49 BST 2019

5

311.20

XLON

19086XJxnjy

Wed 27 Mar 13:23:49 BST 2019

2750

311.20

XLON

19086XJxnjx

Wed 27 Mar 13:23:49 BST 2019

1329

311.20

CHIX

19086XJxnjz

Wed 27 Mar 13:24:35 BST 2019

908

311.10

CHIX

19086XJxnph

Wed 27 Mar 13:24:35 BST 2019

1878

311.10

XLON

19086XJxnpi

Wed 27 Mar 13:24:45 BST 2019

185

311.05

XLON

19086XJxnqd

Wed 27 Mar 13:25:01 BST 2019

741

311.00

XLON

19086XJxnss

Wed 27 Mar 13:25:01 BST 2019

294

311.00

CHIX

19086XJxnsu

Wed 27 Mar 13:25:01 BST 2019

503

311.00

CHIX

19086XJxnst

Wed 27 Mar 13:25:16 BST 2019

527

310.95

XLON

19086XJxnub

Wed 27 Mar 13:25:16 BST 2019

593

310.95

XLON

19086XJxnuc

Wed 27 Mar 13:25:16 BST 2019

582

310.95

CHIX

19086XJxnud

Wed 27 Mar 13:26:10 BST 2019

422

310.95

CHIX

19086XJxnyf

Wed 27 Mar 13:26:10 BST 2019

526

310.95

CHIX

19086XJxnye

Wed 27 Mar 13:26:10 BST 2019

111

310.95

XLON

19086XJxnyi

Wed 27 Mar 13:28:00 BST 2019

200

311.20

CHIX

19086XJxo77

Wed 27 Mar 13:28:02 BST 2019

1125

311.30

XLON

19086XJxo7f

Wed 27 Mar 13:28:02 BST 2019

1108

311.30

XLON

19086XJxo7g

Wed 27 Mar 13:28:02 BST 2019

1500

311.30

XLON

19086XJxo7h

Wed 27 Mar 13:28:02 BST 2019

2369

311.23

CHIX

19086XJxo7i

Wed 27 Mar 13:28:02 BST 2019

1599

311.23

BATE

19086XJxo7j

Wed 27 Mar 13:28:08 BST 2019

2

311.25

XLON

19086XJxo8o

Wed 27 Mar 13:28:08 BST 2019

343

311.25

CHIX

19086XJxo8p

Wed 27 Mar 13:28:15 BST 2019

483

311.20

CHIX

19086XJxo93

Wed 27 Mar 13:28:15 BST 2019

648

311.20

CHIX

19086XJxo95

Wed 27 Mar 13:28:15 BST 2019

500

311.20

CHIX

19086XJxo90

Wed 27 Mar 13:28:16 BST 2019

503

311.15

CHIX

19086XJxoa3

Wed 27 Mar 13:28:16 BST 2019

503

311.15

CHIX

19086XJxoa0

Wed 27 Mar 13:28:16 BST 2019

351

311.15

XLON

19086XJxoa2

Wed 27 Mar 13:28:16 BST 2019

348

311.15

XLON

19086XJxoa4

Wed 27 Mar 13:28:45 BST 2019

200

311.15

CHIX

19086XJxod0

Wed 27 Mar 13:28:51 BST 2019

463

311.15

CHIX

19086XJxoe0

Wed 27 Mar 13:30:05 BST 2019

907

311.30

XLON

19086XJxon0

Wed 27 Mar 13:30:05 BST 2019

950

311.30

XLON

19086XJxomz

Wed 27 Mar 13:30:05 BST 2019

854

311.30

XLON

19086XJxomy

Wed 27 Mar 13:30:05 BST 2019

1980

311.25

CHIX

19086XJxon1

Wed 27 Mar 13:30:05 BST 2019

516

311.25

XLON

19086XJxon2

Wed 27 Mar 13:30:07 BST 2019

85

311.20

XLON

19086XJxond

Wed 27 Mar 13:30:07 BST 2019

1600

311.20

XLON

19086XJxonc

Wed 27 Mar 13:30:07 BST 2019

125

311.20

XLON

19086XJxonb

Wed 27 Mar 13:30:08 BST 2019

66

311.20

XLON

19086XJxonj

Wed 27 Mar 13:30:08 BST 2019

164

311.20

XLON

19086XJxoni

Wed 27 Mar 13:30:10 BST 2019

400

311.15

XLON

19086XJxont

Wed 27 Mar 13:30:10 BST 2019

960

311.15

XLON

19086XJxonu

Wed 27 Mar 13:30:10 BST 2019

658

311.15

CHIX

19086XJxonv

Wed 27 Mar 13:30:11 BST 2019

1289

311.10

XLON

19086XJxony

Wed 27 Mar 13:30:11 BST 2019

907

311.10

XLON

19086XJxonz

Wed 27 Mar 13:30:11 BST 2019

1061

311.10

CHIX

19086XJxoo0

Wed 27 Mar 13:30:39 BST 2019

1545

311.05

XLON

19086XJxoqg

Wed 27 Mar 13:30:39 BST 2019

280

311.05

XLON

19086XJxoqh

Wed 27 Mar 13:30:39 BST 2019

215

311.05

CHIX

19086XJxoqk

Wed 27 Mar 13:30:39 BST 2019

533

311.05

CHIX

19086XJxoqj

Wed 27 Mar 13:30:39 BST 2019

746

311.05

CHIX

19086XJxoqi

Wed 27 Mar 13:31:03 BST 2019

330

311.00

CHIX

19086XJxosf

Wed 27 Mar 13:31:45 BST 2019

464

311.25

XLON

19086XJxox1

Wed 27 Mar 13:31:45 BST 2019

503

311.25

CHIX

19086XJxox2

Wed 27 Mar 13:33:05 BST 2019

700

311.55

CHIX

19086XJxp65

Wed 27 Mar 13:33:16 BST 2019

474

311.55

XLON

19086XJxp79

Wed 27 Mar 13:33:16 BST 2019

594

311.55

CHIX

19086XJxp7d

Wed 27 Mar 13:33:16 BST 2019

502

311.55

CHIX

19086XJxp7c

Wed 27 Mar 13:33:16 BST 2019

434

311.55

CHIX

19086XJxp7b

Wed 27 Mar 13:33:16 BST 2019

82

311.55

CHIX

19086XJxp7a

Wed 27 Mar 13:33:16 BST 2019

353

311.50

CHIX

19086XJxp7f

Wed 27 Mar 13:33:16 BST 2019

747

311.50

CHIX

19086XJxp7e

Wed 27 Mar 13:33:16 BST 2019

88

311.50

XLON

19086XJxp7g

Wed 27 Mar 13:33:17 BST 2019

411

311.50

XLON

19086XJxp7s

Wed 27 Mar 13:33:17 BST 2019

444

311.50

XLON

19086XJxp7r

Wed 27 Mar 13:33:17 BST 2019

156

311.50

XLON

19086XJxp7q

Wed 27 Mar 13:33:17 BST 2019

6

311.50

XLON

19086XJxp7t

Wed 27 Mar 13:34:02 BST 2019

467

311.70

XLON

19086XJxpd6

Wed 27 Mar 13:34:02 BST 2019

767

311.70

XLON

19086XJxpd7

Wed 27 Mar 13:34:02 BST 2019

597

311.70

CHIX

19086XJxpd8

Wed 27 Mar 13:34:14 BST 2019

400

311.70

XLON

19086XJxpe0

Wed 27 Mar 13:34:15 BST 2019

277

311.70

XLON

19086XJxped

Wed 27 Mar 13:34:15 BST 2019

502

311.70

XLON

19086XJxpee

Wed 27 Mar 13:34:18 BST 2019

97

311.65

XLON

19086XJxpek

Wed 27 Mar 13:34:18 BST 2019

538

311.65

CHIX

19086XJxpem

Wed 27 Mar 13:34:18 BST 2019

490

311.65

CHIX

19086XJxpel

Wed 27 Mar 13:34:49 BST 2019

351

311.75

XLON

19086XJxphs

Wed 27 Mar 13:34:49 BST 2019

502

311.75

CHIX

19086XJxpht

Wed 27 Mar 13:34:49 BST 2019

340

311.75

CHIX

19086XJxphw

Wed 27 Mar 13:34:49 BST 2019

451

311.75

CHIX

19086XJxphv

Wed 27 Mar 13:34:49 BST 2019

325

311.75

CHIX

19086XJxphx

Wed 27 Mar 13:35:58 BST 2019

597

311.75

CHIX

19086XJxpo9

Wed 27 Mar 13:35:58 BST 2019

1233

311.75

XLON

19086XJxpoa

Wed 27 Mar 13:36:33 BST 2019

1782

311.95

XLON

19086XJxpsa

Wed 27 Mar 13:36:37 BST 2019

1500

311.90

XLON

19086XJxpsq

Wed 27 Mar 13:36:37 BST 2019

146

311.90

CHIX

19086XJxpsr

Wed 27 Mar 13:36:48 BST 2019

513

311.90

CHIX

19086XJxptz

Wed 27 Mar 13:36:49 BST 2019

1600

311.85

XLON

19086XJxpu1

Wed 27 Mar 13:36:49 BST 2019

270

311.85

XLON

19086XJxpu3

Wed 27 Mar 13:36:52 BST 2019

1954

311.80

XLON

19086XJxpuh

Wed 27 Mar 13:36:52 BST 2019

944

311.80

CHIX

19086XJxpui

Wed 27 Mar 13:36:52 BST 2019

1

311.80

CHIX

19086XJxpuj

Wed 27 Mar 13:37:05 BST 2019

1143

311.80

CHIX

19086XJxpwh

Wed 27 Mar 13:37:05 BST 2019

360

311.80

CHIX

19086XJxpwj

Wed 27 Mar 13:37:05 BST 2019

2367

311.80

XLON

19086XJxpwf

Wed 27 Mar 13:37:05 BST 2019

137

311.80

XLON

19086XJxpwi

Wed 27 Mar 13:37:19 BST 2019

772

311.65

CHIX

19086XJxpz0

Wed 27 Mar 13:37:19 BST 2019

815

311.65

CHIX

19086XJxpyy

Wed 27 Mar 13:37:19 BST 2019

511

311.65

CHIX

19086XJxpyx

Wed 27 Mar 13:37:19 BST 2019

95

311.65

XLON

19086XJxpz3

Wed 27 Mar 13:37:19 BST 2019

120

311.65

XLON

19086XJxpz1

Wed 27 Mar 13:37:19 BST 2019

1688

311.65

XLON

19086XJxpyz

Wed 27 Mar 13:37:24 BST 2019

443

311.50

XLON

19086XJxq17

Wed 27 Mar 13:37:24 BST 2019

683

311.55

CHIX

19086XJxq19

Wed 27 Mar 13:37:36 BST 2019

95

311.55

XLON

19086XJxq45

Wed 27 Mar 13:37:36 BST 2019

760

311.55

CHIX

19086XJxq46

Wed 27 Mar 13:37:38 BST 2019

1410

311.50

XLON

19086XJxq4c

Wed 27 Mar 13:37:38 BST 2019

502

311.50

CHIX

19086XJxq4d

Wed 27 Mar 13:37:38 BST 2019

682

311.50

CHIX

19086XJxq4e

Wed 27 Mar 13:37:40 BST 2019

1226

311.50

XLON

19086XJxq4v

Wed 27 Mar 13:37:40 BST 2019

593

311.50

CHIX

19086XJxq4x

Wed 27 Mar 13:37:40 BST 2019

1640

311.45

XLON

19086XJxq50

Wed 27 Mar 13:37:40 BST 2019

693

311.45

XLON

19086XJxq52

Wed 27 Mar 13:37:40 BST 2019

345

311.45

CHIX

19086XJxq55

Wed 27 Mar 13:37:40 BST 2019

503

311.45

CHIX

19086XJxq54

Wed 27 Mar 13:37:40 BST 2019

515

311.45

CHIX

19086XJxq56

Wed 27 Mar 13:37:40 BST 2019

793

311.45

CHIX

19086XJxq53

Wed 27 Mar 13:37:58 BST 2019

1649

311.35

CHIX

19086XJxq7u

Wed 27 Mar 13:37:58 BST 2019

3416

311.35

XLON

19086XJxq7w

Wed 27 Mar 13:38:25 BST 2019

2

311.25

XLON

19086XJxqcx

Wed 27 Mar 13:38:25 BST 2019

259

311.20

XLON

19086XJxqdq

Wed 27 Mar 13:38:25 BST 2019

548

311.20

CHIX

19086XJxqdr

Wed 27 Mar 13:39:06 BST 2019

1283

311.15

XLON

19086XJxqht

Wed 27 Mar 13:39:11 BST 2019

652

311.10

CHIX

19086XJxqj0

Wed 27 Mar 13:39:23 BST 2019

1070

310.90

XLON

19086XJxqly

Wed 27 Mar 13:39:23 BST 2019

564

310.90

CHIX

19086XJxqlz

Wed 27 Mar 13:39:50 BST 2019

600

310.80

CHIX

19086XJxqol

Wed 27 Mar 13:40:35 BST 2019

620

311.00

CHIX

19086XJxqux

Wed 27 Mar 13:40:35 BST 2019

1191

310.95

XLON

19086XJxquy

Wed 27 Mar 13:40:35 BST 2019

1447

310.95

XLON

19086XJxquz

Wed 27 Mar 13:40:35 BST 2019

700

310.95

CHIX

19086XJxqv1

Wed 27 Mar 13:40:35 BST 2019

582

310.95

CHIX

19086XJxqv0

Wed 27 Mar 13:40:38 BST 2019

144

310.90

XLON

19086XJxqw7

Wed 27 Mar 13:40:38 BST 2019

667

310.90

XLON

19086XJxqw6

Wed 27 Mar 13:40:38 BST 2019

503

310.90

CHIX

19086XJxqwa

Wed 27 Mar 13:40:38 BST 2019

354

310.90

CHIX

19086XJxqw8

Wed 27 Mar 13:40:48 BST 2019

150

310.80

XLON

19086XJxqz9

Wed 27 Mar 13:40:48 BST 2019

7

310.80

XLON

19086XJxqz8

Wed 27 Mar 13:40:48 BST 2019

1323

310.80

XLON

19086XJxqz7

Wed 27 Mar 13:40:48 BST 2019

40

310.80

CHIX

19086XJxqza

Wed 27 Mar 13:41:27 BST 2019

416

310.80

XLON

19086XJxr78

Wed 27 Mar 13:41:27 BST 2019

510

310.80

CHIX

19086XJxr7a

Wed 27 Mar 13:41:27 BST 2019

504

310.80

CHIX

19086XJxr79

Wed 27 Mar 13:41:56 BST 2019

566

310.75

XLON

19086XJxr96

Wed 27 Mar 13:41:56 BST 2019

504

310.75

CHIX

19086XJxr97

Wed 27 Mar 13:42:59 BST 2019

730

311.05

CHIX

19086XJxre0

Wed 27 Mar 13:42:59 BST 2019

629

311.05

CHIX

19086XJxre2

Wed 27 Mar 13:42:59 BST 2019

1510

311.05

XLON

19086XJxre1

Wed 27 Mar 13:43:08 BST 2019

729

311.00

XLON

19086XJxrek

Wed 27 Mar 13:43:08 BST 2019

503

311.00

CHIX

19086XJxrel

Wed 27 Mar 13:43:08 BST 2019

402

311.00

CHIX

19086XJxrem

Wed 27 Mar 13:43:09 BST 2019

547

310.95

XLON

19086XJxrep

Wed 27 Mar 13:43:09 BST 2019

895

310.95

XLON

19086XJxreo

Wed 27 Mar 13:43:09 BST 2019

503

310.95

CHIX

19086XJxrer

Wed 27 Mar 13:43:09 BST 2019

503

310.95

CHIX

19086XJxreq

Wed 27 Mar 13:43:18 BST 2019

976

310.75

XLON

19086XJxrf3

Wed 27 Mar 13:43:18 BST 2019

39

310.75

XLON

19086XJxrf4

Wed 27 Mar 13:43:18 BST 2019

77

310.75

XLON

19086XJxrf5

Wed 27 Mar 13:43:18 BST 2019

515

310.75

CHIX

19086XJxrf7

Wed 27 Mar 13:43:18 BST 2019

273

310.75

CHIX

19086XJxrf6

Wed 27 Mar 13:43:47 BST 2019

965

310.70

XLON

19086XJxrhw

Wed 27 Mar 13:43:47 BST 2019

97

310.70

XLON

19086XJxrhv

Wed 27 Mar 13:43:47 BST 2019

508

310.70

CHIX

19086XJxrhz

Wed 27 Mar 13:43:47 BST 2019

352

310.70

CHIX

19086XJxrhy

Wed 27 Mar 13:43:47 BST 2019

520

310.70

CHIX

19086XJxrhx

Wed 27 Mar 13:43:47 BST 2019

217

310.70

CHIX

19086XJxri0

Wed 27 Mar 13:43:47 BST 2019

235

310.70

CHIX

19086XJxri1

Wed 27 Mar 13:43:49 BST 2019

4703

310.65

XLON

19086XJxrig

Wed 27 Mar 13:43:49 BST 2019

2271

310.65

CHIX

19086XJxrih

Wed 27 Mar 13:44:25 BST 2019

304

310.65

CHIX

19086XJxrmp

Wed 27 Mar 13:46:05 BST 2019

2000

310.80

XLON

19086XJxryo

Wed 27 Mar 13:46:05 BST 2019

932

310.80

XLON

19086XJxryp

Wed 27 Mar 13:46:05 BST 2019

1417

310.80

CHIX

19086XJxryq

Wed 27 Mar 13:46:23 BST 2019

498

310.85

CHIX

19086XJxs0j

Wed 27 Mar 13:46:49 BST 2019

475

310.70

XLON

19086XJxs2h

Wed 27 Mar 13:46:49 BST 2019

504

310.70

CHIX

19086XJxs2i

Wed 27 Mar 13:46:52 BST 2019

1558

310.60

XLON

19086XJxs34

Wed 27 Mar 13:46:52 BST 2019

240

310.60

CHIX

19086XJxs35

Wed 27 Mar 13:46:52 BST 2019

602

310.60

CHIX

19086XJxs36

Wed 27 Mar 13:46:52 BST 2019

152

310.60

CHIX

19086XJxs37

Wed 27 Mar 13:46:52 BST 2019

699

310.55

CHIX

19086XJxs38

Wed 27 Mar 13:46:52 BST 2019

1444

310.55

XLON

19086XJxs39

Wed 27 Mar 13:48:07 BST 2019

585

310.70

XLON

19086XJxsf4

Wed 27 Mar 13:48:07 BST 2019

151

310.70

XLON

19086XJxsf6

Wed 27 Mar 13:48:07 BST 2019

504

310.70

CHIX

19086XJxsf7

Wed 27 Mar 13:48:14 BST 2019

600

310.65

CHIX

19086XJxshq

Wed 27 Mar 13:48:14 BST 2019

355

310.65

CHIX

19086XJxshs

Wed 27 Mar 13:48:14 BST 2019

1240

310.65

XLON

19086XJxshr

Wed 27 Mar 13:48:14 BST 2019

4

310.65

XLON

19086XJxsht

Wed 27 Mar 13:48:23 BST 2019

578

310.60

CHIX

19086XJxsjc

Wed 27 Mar 13:48:23 BST 2019

701

310.60

CHIX

19086XJxsja

Wed 27 Mar 13:48:23 BST 2019

1097

310.60

XLON

19086XJxsjb

Wed 27 Mar 13:48:24 BST 2019

758

310.55

XLON

19086XJxsjg

Wed 27 Mar 13:48:24 BST 2019

504

310.55

CHIX

19086XJxsjk

Wed 27 Mar 13:48:28 BST 2019

1242

310.45

CHIX

19086XJxsk2

Wed 27 Mar 13:48:28 BST 2019

2571

310.45

XLON

19086XJxsk3

Wed 27 Mar 13:48:28 BST 2019

1

310.45

XLON

19086XJxsk4

Wed 27 Mar 13:48:42 BST 2019

604

310.45

CHIX

19086XJxskv

Wed 27 Mar 13:48:42 BST 2019

1000

310.45

CHIX

19086XJxskw

Wed 27 Mar 13:48:50 BST 2019

505

310.40

CHIX

19086XJxsn9

Wed 27 Mar 13:48:53 BST 2019

465

310.35

XLON

19086XJxsnq

Wed 27 Mar 13:48:53 BST 2019

173

310.35

XLON

19086XJxsnr

Wed 27 Mar 13:48:53 BST 2019

504

310.35

CHIX

19086XJxsns

Wed 27 Mar 13:49:09 BST 2019

1859

310.10

XLON

19086XJxsqb

Wed 27 Mar 13:49:09 BST 2019

897

310.10

CHIX

19086XJxsqc

Wed 27 Mar 13:49:09 BST 2019

1

310.10

CHIX

19086XJxsqe

Wed 27 Mar 13:49:18 BST 2019

575

310.00

CHIX

19086XJxsr7

Wed 27 Mar 13:49:29 BST 2019

1242

309.85

XLON

19086XJxssm

Wed 27 Mar 13:49:29 BST 2019

1269

309.85

XLON

19086XJxssn

Wed 27 Mar 13:49:29 BST 2019

1213

309.85

CHIX

19086XJxsso

Wed 27 Mar 13:50:33 BST 2019

623

310.15

CHIX

19086XJxszp

Wed 27 Mar 13:50:33 BST 2019

1288

310.15

XLON

19086XJxszq

Wed 27 Mar 13:51:04 BST 2019

606

310.20

CHIX

19086XJxt53

Wed 27 Mar 13:51:04 BST 2019

1254

310.20

XLON

19086XJxt56

Wed 27 Mar 13:52:11 BST 2019

561

310.35

CHIX

19086XJxte0

Wed 27 Mar 13:52:11 BST 2019

91

310.35

XLON

19086XJxte1

Wed 27 Mar 13:52:16 BST 2019

1126

310.25

XLON

19086XJxtep

Wed 27 Mar 13:52:16 BST 2019

583

310.25

CHIX

19086XJxter

Wed 27 Mar 13:52:23 BST 2019

678

310.20

CHIX

19086XJxtg2

Wed 27 Mar 13:52:23 BST 2019

1403

310.20

XLON

19086XJxtg1

Wed 27 Mar 13:52:55 BST 2019

1116

310.40

XLON

19086XJxtja

Wed 27 Mar 13:53:09 BST 2019

583

310.30

CHIX

19086XJxtl8

Wed 27 Mar 13:53:09 BST 2019

16

310.30

XLON

19086XJxtla

Wed 27 Mar 13:53:09 BST 2019

1163

310.30

XLON

19086XJxtl9

Wed 27 Mar 13:53:09 BST 2019

110

310.30

XLON

19086XJxtlb

Wed 27 Mar 13:53:14 BST 2019

504

310.30

CHIX

19086XJxtlv

Wed 27 Mar 13:53:14 BST 2019

384

310.30

XLON

19086XJxtlw

Wed 27 Mar 13:53:34 BST 2019

1783

310.05

XLON

19086XJxtq3

Wed 27 Mar 13:53:34 BST 2019

863

310.05

CHIX

19086XJxtq4

Wed 27 Mar 13:53:34 BST 2019

957

310.05

XLON

19086XJxtq6

Wed 27 Mar 13:53:43 BST 2019

479

310.05

XLON

19086XJxtsh

Wed 27 Mar 13:53:45 BST 2019

105

310.05

XLON

19086XJxtsl

Wed 27 Mar 13:54:40 BST 2019

520

310.15

CHIX

19086XJxu0j

Wed 27 Mar 13:54:43 BST 2019

2112

310.10

XLON

19086XJxu0o

Wed 27 Mar 13:54:43 BST 2019

977

310.10

CHIX

19086XJxu0p

Wed 27 Mar 13:54:43 BST 2019

223

310.10

CHIX

19086XJxu0r

Wed 27 Mar 13:54:43 BST 2019

43

310.10

CHIX

19086XJxu0q

Wed 27 Mar 13:54:45 BST 2019

1537

310.05

XLON

19086XJxu0w

Wed 27 Mar 13:54:45 BST 2019

743

310.05

CHIX

19086XJxu0x

Wed 27 Mar 13:54:55 BST 2019

393

310.05

CHIX

19086XJxu3p

Wed 27 Mar 13:55:02 BST 2019

1186

310.00

XLON

19086XJxu56

Wed 27 Mar 13:55:02 BST 2019

583

310.00

CHIX

19086XJxu57

Wed 27 Mar 13:55:02 BST 2019

380

309.95

CHIX

19086XJxu5a

Wed 27 Mar 13:55:02 BST 2019

375

309.95

CHIX

19086XJxu59

Wed 27 Mar 13:55:02 BST 2019

554

309.95

CHIX

19086XJxu58

Wed 27 Mar 13:55:03 BST 2019

57

309.90

XLON

19086XJxu5i

Wed 27 Mar 13:55:03 BST 2019

2024

309.90

XLON

19086XJxu5h

Wed 27 Mar 13:55:03 BST 2019

978

309.90

CHIX

19086XJxu5j

Wed 27 Mar 13:55:34 BST 2019

2000

309.85

XLON

19086XJxu9j

Wed 27 Mar 13:55:34 BST 2019

967

309.85

CHIX

19086XJxu9o

Wed 27 Mar 13:55:35 BST 2019

27

309.80

XLON

19086XJxua5

Wed 27 Mar 13:55:45 BST 2019

62

309.70

XLON

19086XJxube

Wed 27 Mar 13:55:48 BST 2019

199

309.80

CHIX

19086XJxuc4

Wed 27 Mar 13:56:14 BST 2019

1291

309.75

XLON

19086XJxufm

Wed 27 Mar 13:56:14 BST 2019

625

309.75

CHIX

19086XJxufn

Wed 27 Mar 13:56:14 BST 2019

918

309.70

CHIX

19086XJxufo

Wed 27 Mar 13:56:14 BST 2019

1839

309.70

XLON

19086XJxufp

Wed 27 Mar 13:56:20 BST 2019

738

309.60

CHIX

19086XJxugv

Wed 27 Mar 13:56:20 BST 2019

406

309.60

CHIX

19086XJxugu

Wed 27 Mar 13:56:50 BST 2019

578

309.50

XLON

19086XJxuo1

Wed 27 Mar 13:56:50 BST 2019

506

309.50

CHIX

19086XJxuo2

Wed 27 Mar 13:58:07 BST 2019

673

309.65

CHIX

19086XJxv1d

Wed 27 Mar 13:58:09 BST 2019

3094

309.55

XLON

19086XJxv1z

Wed 27 Mar 13:58:09 BST 2019

1494

309.55

CHIX

19086XJxv20

Wed 27 Mar 13:58:18 BST 2019

3264

309.45

XLON

19086XJxv40

Wed 27 Mar 13:58:18 BST 2019

3214

309.45

XLON

19086XJxv41

Wed 27 Mar 13:58:18 BST 2019

3126

309.45

CHIX

19086XJxv43

Wed 27 Mar 13:58:18 BST 2019

511

309.45

CHIX

19086XJxv42

Wed 27 Mar 13:58:38 BST 2019

335

309.20

CHIX

19086XJxv88

Wed 27 Mar 13:58:38 BST 2019

1989

309.15

XLON

19086XJxv89

Wed 27 Mar 13:58:38 BST 2019

961

309.15

CHIX

19086XJxv8a

Wed 27 Mar 13:59:06 BST 2019

278

309.00

CHIX

19086XJxvd5

Wed 27 Mar 13:59:09 BST 2019

811

308.95

CHIX

19086XJxvds

Wed 27 Mar 13:59:09 BST 2019

762

308.95

XLON

19086XJxvdt

Wed 27 Mar 13:59:09 BST 2019

915

308.95

XLON

19086XJxvdu

Wed 27 Mar 14:00:05 BST 2019

619

308.75

XLON

19086XJxvmx

Wed 27 Mar 14:00:05 BST 2019

507

308.75

CHIX

19086XJxvn0

Wed 27 Mar 14:00:05 BST 2019

573

308.75

CHIX

19086XJxvmz

Wed 27 Mar 14:02:25 BST 2019

506

309.20

CHIX

19086XJxwd6

Wed 27 Mar 14:02:25 BST 2019

506

309.20

CHIX

19086XJxwd5

Wed 27 Mar 14:02:25 BST 2019

539

309.20

XLON

19086XJxwd8

Wed 27 Mar 14:02:25 BST 2019

937

309.20

XLON

19086XJxwd7

Wed 27 Mar 14:02:34 BST 2019

129

309.15

CHIX

19086XJxwe6

Wed 27 Mar 14:02:34 BST 2019

1028

309.15

CHIX

19086XJxwe8

Wed 27 Mar 14:02:34 BST 2019

2396

309.15

XLON

19086XJxwe9

Wed 27 Mar 14:03:03 BST 2019

559

309.05

CHIX

19086XJxwk5

Wed 27 Mar 14:03:03 BST 2019

1061

309.05

XLON

19086XJxwk6

Wed 27 Mar 14:04:16 BST 2019

505

309.10

CHIX

19086XJxww8

Wed 27 Mar 14:04:27 BST 2019

585

309.05

CHIX

19086XJxwxf

Wed 27 Mar 14:04:27 BST 2019

345

309.05

CHIX

19086XJxwxe

Wed 27 Mar 14:04:27 BST 2019

506

309.05

CHIX

19086XJxwxc

Wed 27 Mar 14:04:27 BST 2019

369

309.05

XLON

19086XJxwxb

Wed 27 Mar 14:04:27 BST 2019

1205

309.05

XLON

19086XJxwxd

Wed 27 Mar 14:04:45 BST 2019

512

309.10

CHIX

19086XJxwyu

Wed 27 Mar 14:04:45 BST 2019

362

309.10

CHIX

19086XJxwyv

Wed 27 Mar 14:04:48 BST 2019

506

309.05

CHIX

19086XJxwz8

Wed 27 Mar 14:04:48 BST 2019

535

309.05

XLON

19086XJxwz7

Wed 27 Mar 14:04:50 BST 2019

273

309.00

XLON

19086XJxwzd

Wed 27 Mar 14:04:50 BST 2019

2145

309.00

XLON

19086XJxwze

Wed 27 Mar 14:04:50 BST 2019

1037

309.00

CHIX

19086XJxwzh

Wed 27 Mar 14:04:50 BST 2019

543

309.00

CHIX

19086XJxwzg

Wed 27 Mar 14:04:50 BST 2019

388

309.00

CHIX

19086XJxwzf

Wed 27 Mar 14:05:20 BST 2019

2000

308.90

XLON

19086XJxx5m

Wed 27 Mar 14:05:20 BST 2019

2

308.90

XLON

19086XJxx5n

Wed 27 Mar 14:05:20 BST 2019

967

308.90

CHIX

19086XJxx5o

Wed 27 Mar 14:05:20 BST 2019

1

308.90

CHIX

19086XJxx5p

Wed 27 Mar 14:07:58 BST 2019

17

309.55

XLON

19086XJxxrc

Wed 27 Mar 14:07:58 BST 2019

499

309.55

CHIX

19086XJxxrd

Wed 27 Mar 14:07:58 BST 2019

2

309.55

CHIX

19086XJxxre

Wed 27 Mar 14:08:45 BST 2019

1500

309.70

XLON

19086XJxxw3

Wed 27 Mar 14:08:52 BST 2019

703

309.65

CHIX

19086XJxxwm

Wed 27 Mar 14:08:52 BST 2019

1452

309.65

XLON

19086XJxxwn

Wed 27 Mar 14:08:58 BST 2019

700

309.60

XLON

19086XJxxxc

Wed 27 Mar 14:08:58 BST 2019

1500

309.60

XLON

19086XJxxxb

Wed 27 Mar 14:09:03 BST 2019

899

309.55

XLON

19086XJxxz3

Wed 27 Mar 14:09:03 BST 2019

506

309.55

CHIX

19086XJxxz4

Wed 27 Mar 14:09:06 BST 2019

1140

309.50

XLON

19086XJxxz9

Wed 27 Mar 14:09:06 BST 2019

584

309.50

CHIX

19086XJxxza

Wed 27 Mar 14:09:29 BST 2019

302

309.60

CHIX

19086XJxy31

Wed 27 Mar 14:09:54 BST 2019

980

309.65

XLON

19086XJxy6s

Wed 27 Mar 14:10:52 BST 2019

1500

309.85

XLON

19086XJxyep

Wed 27 Mar 14:10:52 BST 2019

99

309.85

CHIX

19086XJxyeq

Wed 27 Mar 14:10:52 BST 2019

1500

309.85

XLON

19086XJxyer

Wed 27 Mar 14:10:52 BST 2019

1500

309.85

XLON

19086XJxyes

Wed 27 Mar 14:10:55 BST 2019

470

309.85

XLON

19086XJxyf5

Wed 27 Mar 14:10:55 BST 2019

1500

309.85

XLON

19086XJxyf4

Wed 27 Mar 14:10:58 BST 2019

182

309.80

XLON

19086XJxyfo

Wed 27 Mar 14:10:58 BST 2019

353

309.75

XLON

19086XJxyfq

Wed 27 Mar 14:10:58 BST 2019

505

309.75

CHIX

19086XJxyft

Wed 27 Mar 14:10:58 BST 2019

35

309.75

XLON

19086XJxyfw

Wed 27 Mar 14:11:03 BST 2019

244

309.85

CHIX

19086XJxygx

Wed 27 Mar 14:11:12 BST 2019

709

309.75

CHIX

19086XJxyi9

Wed 27 Mar 14:11:12 BST 2019

1467

309.75

XLON

19086XJxyia

Wed 27 Mar 14:11:17 BST 2019

1066

309.70

XLON

19086XJxyjh

Wed 27 Mar 14:11:17 BST 2019

562

309.70

CHIX

19086XJxyji

Wed 27 Mar 14:11:23 BST 2019

484

309.60

CHIX

19086XJxykg

Wed 27 Mar 14:11:23 BST 2019

319

309.60

CHIX

19086XJxykf

Wed 27 Mar 14:11:23 BST 2019

329

309.60

CHIX

19086XJxykc

Wed 27 Mar 14:11:57 BST 2019

505

309.65

CHIX

19086XJxypf

Wed 27 Mar 14:11:57 BST 2019

3

309.65

XLON

19086XJxypk

Wed 27 Mar 14:11:57 BST 2019

326

309.65

XLON

19086XJxypi

Wed 27 Mar 14:12:58 BST 2019

650

310.15

XLON

19086XJxyxz

Wed 27 Mar 14:12:58 BST 2019

1000

310.15

CHIX

19086XJxyy0

Wed 27 Mar 14:13:09 BST 2019

1900

310.15

XLON

19086XJxyz0

Wed 27 Mar 14:13:10 BST 2019

513

310.10

CHIX

19086XJxyz3

Wed 27 Mar 14:13:10 BST 2019

466

310.05

XLON

19086XJxyz4

Wed 27 Mar 14:13:44 BST 2019

1500

310.10

XLON

19086XJxz3x

Wed 27 Mar 14:14:05 BST 2019

527

310.10

XLON

19086XJxz5g

Wed 27 Mar 14:14:05 BST 2019

505

310.10

CHIX

19086XJxz5h

Wed 27 Mar 14:14:08 BST 2019

136

310.20

XLON

19086XJxz60

Wed 27 Mar 14:14:08 BST 2019

1200

310.20

CHIX

19086XJxz61

Wed 27 Mar 14:14:16 BST 2019

266

310.05

CHIX

19086XJxz6l

Wed 27 Mar 14:14:16 BST 2019

518

310.05

CHIX

19086XJxz6h

Wed 27 Mar 14:14:16 BST 2019

346

310.05

CHIX

19086XJxz6j

Wed 27 Mar 14:14:16 BST 2019

254

310.05

CHIX

19086XJxz6e

Wed 27 Mar 14:14:16 BST 2019

217

310.05

CHIX

19086XJxz6f

Wed 27 Mar 14:14:16 BST 2019

121

310.05

XLON

19086XJxz6i

Wed 27 Mar 14:14:16 BST 2019

1

310.05

XLON

19086XJxz6k

Wed 27 Mar 14:14:16 BST 2019

304

310.05

XLON

19086XJxz6g

Wed 27 Mar 14:14:35 BST 2019

511

310.00

XLON

19086XJxz8z

Wed 27 Mar 14:14:35 BST 2019

33

310.00

XLON

19086XJxz90

Wed 27 Mar 14:14:35 BST 2019

347

310.00

XLON

19086XJxz91

Wed 27 Mar 14:14:35 BST 2019

505

310.00

CHIX

19086XJxz93

Wed 27 Mar 14:14:35 BST 2019

505

310.00

CHIX

19086XJxz92

Wed 27 Mar 14:14:50 BST 2019

1704

309.95

XLON

19086XJxzal

Wed 27 Mar 14:15:03 BST 2019

1868

309.90

XLON

19086XJxzc2

Wed 27 Mar 14:15:03 BST 2019

498

309.90

XLON

19086XJxzc3

Wed 27 Mar 14:15:03 BST 2019

207

309.90

CHIX

19086XJxzc6

Wed 27 Mar 14:15:03 BST 2019

505

309.90

CHIX

19086XJxzc5

Wed 27 Mar 14:15:03 BST 2019

904

309.90

CHIX

19086XJxzc4

Wed 27 Mar 14:15:15 BST 2019

1717

309.90

XLON

19086XJxzfu

Wed 27 Mar 14:15:15 BST 2019

829

309.90

CHIX

19086XJxzfv

Wed 27 Mar 14:15:15 BST 2019

517

309.85

CHIX

19086XJxzfw

Wed 27 Mar 14:16:59 BST 2019

533

310.20

CHIX

19086XJxzpw

Wed 27 Mar 14:16:59 BST 2019

15

310.20

XLON

19086XJxzpx

Wed 27 Mar 14:16:59 BST 2019

19

310.20

XLON

19086XJxzpz

Wed 27 Mar 14:16:59 BST 2019

995

310.20

XLON

19086XJxzpy

Wed 27 Mar 14:16:59 BST 2019

1600

310.20

XLON

19086XJxzq0

Wed 27 Mar 14:16:59 BST 2019

1800

310.20

XLON

19086XJxzq1

Wed 27 Mar 14:17:16 BST 2019

536

310.15

CHIX

19086XJxzr7

Wed 27 Mar 14:17:16 BST 2019

279

310.15

XLON

19086XJxzr8

Wed 27 Mar 14:17:16 BST 2019

430

310.10

CHIX

19086XJxzr9

Wed 27 Mar 14:17:16 BST 2019

115

310.10

CHIX

19086XJxzrc

Wed 27 Mar 14:17:16 BST 2019

1033

310.10

XLON

19086XJxzrb

Wed 27 Mar 14:17:21 BST 2019

825

310.05

XLON