Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 28-Mar-2019
Number 2437U07

RNS Number : 2437U
Vodafone Group Plc
28 March 2019
 

28 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

27 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

143.6800

Lowest price paid per share (pence):

139.6200

Volume weighted average price paid per share (pence):

141.0566


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,584,882,610 of its ordinary shares in treasury and have 27,230,375,568 ordinary shares in issue (excluding treasury shares). 1

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 27 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.8000 pence per share as one transaction at 16:57 (GMT) on the London Stock Exchange (transaction reference: 3150596887352729080-20190327); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 27 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:56 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

  

1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    140.8000

7,264,248

LSE

141.3132

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

4612

143.2400

27-Mar-2019 08:01:20

XLON

11003110000001671-E0dRFHpVNM3f20190327

2469

143.1800

27-Mar-2019 08:01:26

XLON

01003010000001792-E0dRFHpVNMBM20190327

2352

143.1800

27-Mar-2019 08:01:26

XLON

01003010000001792-E0dRFHpVNMBB20190327

4796

143.2200

27-Mar-2019 08:01:26

XLON

01003010000001671-E0dRFHpVNMAY20190327

4654

143.2000

27-Mar-2019 08:01:26

XLON

11003110000001672-E0dRFHpVNMAu20190327

4697

143.1600

27-Mar-2019 08:01:28

XLON

01003010000001824-E0dRFHpVNMDT20190327

4532

143.1400

27-Mar-2019 08:01:29

XLON

11003110000001825-E0dRFHpVNMEH20190327

185

143.1200

27-Mar-2019 08:01:30

XLON

01003010000001825-E0dRFHpVNMFS20190327

4363

143.1200

27-Mar-2019 08:01:30

XLON

01003010000001825-E0dRFHpVNMFQ20190327

4517

143.5000

27-Mar-2019 08:02:55

XLON

11003110000002250-E0dRFHpVNN9B20190327

4787

143.5400

27-Mar-2019 08:02:55

XLON

11003110000002267-E0dRFHpVNN8M20190327

4653

143.5200

27-Mar-2019 08:02:55

XLON

01003010000002261-E0dRFHpVNN8e20190327

4813

143.5600

27-Mar-2019 08:04:26

XLON

01003010000003525-E0dRFHpVNP9e20190327

4769

143.5400

27-Mar-2019 08:04:26

XLON

11003110000002797-E0dRFHpVNP9j20190327

3500

143.4400

27-Mar-2019 08:04:27

XLON

01003010000003552-E0dRFHpVNPCo20190327

3500

143.4400

27-Mar-2019 08:04:27

XLON

11003110000003541-E0dRFHpVNPCN20190327

189

143.4400

27-Mar-2019 08:04:27

XLON

11003110000003541-E0dRFHpVNPCP20190327

4520

143.3000

27-Mar-2019 08:04:30

XLON

11003110000003598-E0dRFHpVNPFN20190327

1525

143.2800

27-Mar-2019 08:04:31

XLON

01003010000003549-E0dRFHpVNPGd20190327

55

143.2800

27-Mar-2019 08:04:31

XLON

11003110000003543-E0dRFHpVNPGf20190327

3120

143.2800

27-Mar-2019 08:04:31

XLON

01003010000003549-E0dRFHpVNPGa20190327

252

143.2600

27-Mar-2019 08:04:32

XLON

11003110000003546-E0dRFHpVNPIS20190327

4271

143.2600

27-Mar-2019 08:04:32

XLON

11003110000003546-E0dRFHpVNPIO20190327

653

143.3400

27-Mar-2019 08:04:45

XLON

11003110000003871-E0dRFHpVNPgI20190327

3817

143.3400

27-Mar-2019 08:04:45

XLON

11003110000003871-E0dRFHpVNPgC20190327

4564

143.3800

27-Mar-2019 08:05:05

XLON

01003010000004152-E0dRFHpVNQEz20190327

927

143.4000

27-Mar-2019 08:05:23

XLON

01003010000004288-E0dRFHpVNQga20190327

2424

143.4000

27-Mar-2019 08:05:23

XLON

01003010000004288-E0dRFHpVNQgS20190327

1384

143.4000

27-Mar-2019 08:05:24

XLON

01003010000004288-E0dRFHpVNQgW20190327

4747

143.3400

27-Mar-2019 08:05:36

XLON

11003110000004557-E0dRFHpVNQxV20190327

4430

143.3600

27-Mar-2019 08:05:36

XLON

11003110000004146-E0dRFHpVNQxG20190327

4766

143.3800

27-Mar-2019 08:05:36

XLON

01003010000004192-E0dRFHpVNQx120190327

4854

143.3800

27-Mar-2019 08:06:35

XLON

01003010000004996-E0dRFHpVNSJK20190327

4459

143.4000

27-Mar-2019 08:06:35

XLON

01003010000005173-E0dRFHpVNSJ620190327

1311

143.4200

27-Mar-2019 08:06:35

XLON

01003010000005361-E0dRFHpVNSIm20190327

3369

143.4200

27-Mar-2019 08:06:35

XLON

01003010000005361-E0dRFHpVNSIq20190327

4799

143.3200

27-Mar-2019 08:06:49

XLON

11003110000005503-E0dRFHpVNSfA20190327

4417

143.3400

27-Mar-2019 08:06:49

XLON

01003010000005515-E0dRFHpVNSex20190327

4693

143.3600

27-Mar-2019 08:06:49

XLON

11003110000005542-E0dRFHpVNSeW20190327

4526

143.6600

27-Mar-2019 08:07:53

XLON

01003010000006156-E0dRFHpVNTyq20190327

4490

143.6800

27-Mar-2019 08:07:53

XLON

11003110000006152-E0dRFHpVNTyS20190327

1

143.6800

27-Mar-2019 08:07:53

XLON

11003110000006152-E0dRFHpVNTyU20190327

2581

143.6200

27-Mar-2019 08:08:05

XLON

11003110000006200-E0dRFHpVNUAu20190327

2177

143.6200

27-Mar-2019 08:08:05

XLON

11003110000006200-E0dRFHpVNUAz20190327

4432

143.6400

27-Mar-2019 08:08:05

XLON

01003010000006122-E0dRFHpVNUAX20190327

4809

143.6600

27-Mar-2019 08:08:05

XLON

11003110000006218-E0dRFHpVNUA220190327

4732

143.5600

27-Mar-2019 08:08:11

XLON

01003010000006279-E0dRFHpVNUHi20190327

4760

143.5800

27-Mar-2019 08:08:11

XLON

11003110000006261-E0dRFHpVNUHI20190327

4610

143.5600

27-Mar-2019 08:08:46

XLON

11003110000006373-E0dRFHpVNV3O20190327

4515

143.5200

27-Mar-2019 08:08:47

XLON

01003010000006314-E0dRFHpVNV4I20190327

4772

143.5400

27-Mar-2019 08:08:47

XLON

11003110000006263-E0dRFHpVNV3w20190327

647

143.4800

27-Mar-2019 08:09:01

XLON

01003010000006551-E0dRFHpVNVSL20190327

3069

143.4600

27-Mar-2019 08:09:01

XLON

11003110000006530-E0dRFHpVNVT220190327

1257

143.4600

27-Mar-2019 08:09:01

XLON

11003110000006530-E0dRFHpVNVSx20190327

402

143.4600

27-Mar-2019 08:09:01

XLON

11003110000006530-E0dRFHpVNVT020190327

4606

143.5000

27-Mar-2019 08:09:01

XLON

11003110000006529-E0dRFHpVNVRO20190327

3831

143.4800

27-Mar-2019 08:09:01

XLON

01003010000006551-E0dRFHpVNVS620190327

4513

143.3600

27-Mar-2019 08:09:36

XLON

11003110000006684-E0dRFHpVNW3V20190327

4628

143.3800

27-Mar-2019 08:09:36

XLON

11003110000006718-E0dRFHpVNW3420190327

4472

143.4000

27-Mar-2019 08:09:36

XLON

01003010000006954-E0dRFHpVNW2H20190327

4679

143.3200

27-Mar-2019 08:09:44

XLON

01003010000007137-E0dRFHpVNWAr20190327

863

143.2600

27-Mar-2019 08:09:45

XLON

01003010000007172-E0dRFHpVNWC320190327

3657

143.2600

27-Mar-2019 08:09:45

XLON

01003010000007172-E0dRFHpVNWC520190327

4640

143.3000

27-Mar-2019 08:09:45

XLON

01003010000007107-E0dRFHpVNWBO20190327

4449

143.2800

27-Mar-2019 08:09:45

XLON

11003110000007122-E0dRFHpVNWBe20190327

4839

143.1200

27-Mar-2019 08:10:04

XLON

11003110000007201-E0dRFHpVNWdo20190327

4475

143.1400

27-Mar-2019 08:10:04

XLON

01003010000007194-E0dRFHpVNWdR20190327

3113

143.1000

27-Mar-2019 08:10:05

XLON

01003010000007195-E0dRFHpVNWfz20190327

1700

143.1000

27-Mar-2019 08:10:05

XLON

01003010000007195-E0dRFHpVNWfx20190327

4633

143.0400

27-Mar-2019 08:10:07

XLON

11003110000007388-E0dRFHpVNWj020190327

4632

143.1600

27-Mar-2019 08:10:27

XLON

11003110000007462-E0dRFHpVNXIn20190327

4630

143.1600

27-Mar-2019 08:10:47

XLON

11003110000007670-E0dRFHpVNXkI20190327

2338

143.1800

27-Mar-2019 08:10:47

XLON

01003010000007654-E0dRFHpVNXk820190327

2478

143.1800

27-Mar-2019 08:10:47

XLON

01003010000007654-E0dRFHpVNXk320190327

4589

143.2000

27-Mar-2019 08:10:47

XLON

11003110000007669-E0dRFHpVNXjf20190327

4557

143.2200

27-Mar-2019 08:11:59

XLON

11003110000008103-E0dRFHpVNZYU20190327

4657

143.1800

27-Mar-2019 08:12:12

XLON

11003110000008013-E0dRFHpVNa6I20190327

2234

143.2000

27-Mar-2019 08:12:12

XLON

01003010000008079-E0dRFHpVNa5p20190327

2324

143.2000

27-Mar-2019 08:12:12

XLON

01003010000008079-E0dRFHpVNa5l20190327

1860

143.1800

27-Mar-2019 08:12:21

XLON

01003010000008189-E0dRFHpVNaMW20190327

2848

143.1800

27-Mar-2019 08:12:21

XLON

01003010000008189-E0dRFHpVNaMZ20190327

2891

143.1600

27-Mar-2019 08:12:22

XLON

01003010000008092-E0dRFHpVNaP020190327

1825

143.1600

27-Mar-2019 08:12:22

XLON

01003010000008092-E0dRFHpVNaOy20190327

4739

143.5000

27-Mar-2019 08:14:17

XLON

11003110000008762-E0dRFHpVNdLv20190327

4760

143.5200

27-Mar-2019 08:14:17

XLON

11003110000008774-E0dRFHpVNdLd20190327

4719

143.4800

27-Mar-2019 08:14:20

XLON

01003010000008728-E0dRFHpVNdPO20190327

4804

143.4600

27-Mar-2019 08:14:24

XLON

01003010000008807-E0dRFHpVNdUX20190327

4837

143.4400

27-Mar-2019 08:14:24

XLON

11003110000008821-E0dRFHpVNdV420190327

4670

143.4200

27-Mar-2019 08:14:26

XLON

01003010000008817-E0dRFHpVNdX520190327

138

143.4200

27-Mar-2019 08:14:26

XLON

11003110000008831-E0dRFHpVNdX720190327

4604

143.4400

27-Mar-2019 08:14:48

XLON

01003010000008875-E0dRFHpVNdvo20190327

1532

143.4200

27-Mar-2019 08:14:48

XLON

11003110000008884-E0dRFHpVNdwG20190327

3283

143.4200

27-Mar-2019 08:14:48

XLON

11003110000008884-E0dRFHpVNdwI20190327

4440

143.4000

27-Mar-2019 08:14:49

XLON

01003010000008865-E0dRFHpVNdy320190327

4698

143.4200

27-Mar-2019 08:14:52

XLON

11003110000009019-E0dRFHpVNe5l20190327

4604

143.4000

27-Mar-2019 08:14:53

XLON

01003010000009004-E0dRFHpVNe7S20190327

2311

143.4000

27-Mar-2019 08:14:54

XLON

01003010000009026-E0dRFHpVNe7w20190327

1815

143.3800

27-Mar-2019 08:14:55

XLON

11003110000009020-E0dRFHpVNe9020190327

2650

143.3800

27-Mar-2019 08:14:55

XLON

11003110000009020-E0dRFHpVNe8v20190327

2346

143.4000

27-Mar-2019 08:14:55

XLON

01003010000009026-E0dRFHpVNe8L20190327

1369

143.3600

27-Mar-2019 08:14:58

XLON

11003110000009046-E0dRFHpVNeDC20190327

3454

143.3600

27-Mar-2019 08:14:58

XLON

11003110000009046-E0dRFHpVNeD820190327

4555

143.3400

27-Mar-2019 08:15:04

XLON

11003110000009059-E0dRFHpVNePO20190327

4531

143.1000

27-Mar-2019 08:16:19

XLON

11003110000009485-E0dRFHpVNfzZ20190327

4832

143.0800

27-Mar-2019 08:16:19

XLON

11003110000009412-E0dRFHpVNfzh20190327

4731

143.1200

27-Mar-2019 08:16:19

XLON

01003010000009460-E0dRFHpVNfzV20190327

4696

143.0600

27-Mar-2019 08:16:38

XLON

01003010000009547-E0dRFHpVNgOO20190327

1044

143.0200

27-Mar-2019 08:17:09

XLON

11003110000009517-E0dRFHpVNhBe20190327

3138

143.0200

27-Mar-2019 08:17:09

XLON

11003110000009517-E0dRFHpVNhBW20190327

627

143.0200

27-Mar-2019 08:17:09

XLON

11003110000009517-E0dRFHpVNhBc20190327

4697

143.0400

27-Mar-2019 08:17:09

XLON

01003010000009491-E0dRFHpVNhBC20190327

4076

143.0600

27-Mar-2019 08:17:09

XLON

01003010000009632-E0dRFHpVNhAY20190327

4685

143.0000

27-Mar-2019 08:18:06

XLON

11003110000009997-E0dRFHpVNixZ20190327

4696

143.0200

27-Mar-2019 08:18:06

XLON

01003010000009948-E0dRFHpVNixK20190327

4611

142.9800

27-Mar-2019 08:18:08

XLON

11003110000009974-E0dRFHpVNj0D20190327

4417

142.9400

27-Mar-2019 08:18:14

XLON

01003010000009967-E0dRFHpVNj8U20190327

4661

142.9200

27-Mar-2019 08:18:20

XLON

11003110000010018-E0dRFHpVNjGT20190327

4621

142.9000

27-Mar-2019 08:18:20

XLON

01003010000009968-E0dRFHpVNjH020190327

4862

142.8000

27-Mar-2019 08:19:34

XLON

01003010000010276-E0dRFHpVNlN320190327

576

142.8600

27-Mar-2019 08:19:50

XLON

01003010000010316-E0dRFHpVNlps20190327

2106

142.8600

27-Mar-2019 08:19:50

XLON

01003010000010316-E0dRFHpVNlpo20190327

1800

142.8600

27-Mar-2019 08:19:50

XLON

01003010000010316-E0dRFHpVNlpq20190327

4807

142.8200

27-Mar-2019 08:20:04

XLON

01003010000010298-E0dRFHpVNmCB20190327

4726

142.8000

27-Mar-2019 08:20:04

XLON

11003110000010405-E0dRFHpVNmCt20190327

4442

142.8400

27-Mar-2019 08:20:04

XLON

11003110000010380-E0dRFHpVNmBq20190327

4490

142.7800

27-Mar-2019 08:20:13

XLON

11003110000010481-E0dRFHpVNmYb20190327

4408

142.9000

27-Mar-2019 08:21:10

XLON

11003110000010531-E0dRFHpVNnXz20190327

4719

142.8800

27-Mar-2019 08:21:10

XLON

01003010000010500-E0dRFHpVNnYV20190327

4783

142.9200

27-Mar-2019 08:21:10

XLON

11003110000010564-E0dRFHpVNnXc20190327

4492

142.8200

27-Mar-2019 08:21:26

XLON

01003010000010520-E0dRFHpVNnu820190327

4594

142.8000

27-Mar-2019 08:21:26

XLON

11003110000010586-E0dRFHpVNnuV20190327

3189

142.7800

27-Mar-2019 08:21:28

XLON

01003010000010521-E0dRFHpVNnzJ20190327

3634

142.8200

27-Mar-2019 08:21:39

XLON

01003010000010584-E0dRFHpVNoJf20190327

4771

142.8000

27-Mar-2019 08:21:49

XLON

11003110000010641-E0dRFHpVNoR620190327

4673

142.8200

27-Mar-2019 08:22:45

XLON

01003010000010703-E0dRFHpVNpTE20190327

378

142.8000

27-Mar-2019 08:22:45

XLON

11003110000010766-E0dRFHpVNpTj20190327

4211

142.8000

27-Mar-2019 08:22:45

XLON

11003110000010766-E0dRFHpVNpTn20190327

1788

142.8000

27-Mar-2019 08:22:57

XLON

11003110000010813-E0dRFHpVNpnh20190327

4508

142.7800

27-Mar-2019 08:22:57

XLON

01003010000010704-E0dRFHpVNpnv20190327

2934

142.8000

27-Mar-2019 08:22:57

XLON

11003110000010813-E0dRFHpVNpnk20190327

4690

142.7600

27-Mar-2019 08:22:57

XLON

01003010000010718-E0dRFHpVNpoN20190327

4756

142.6600

27-Mar-2019 08:23:06

XLON

11003110000010818-E0dRFHpVNpzK20190327

4748

142.6000

27-Mar-2019 08:24:25

XLON

01003010000010924-E0dRFHpVNrpk20190327

4578

142.6200

27-Mar-2019 08:24:25

XLON

11003110000010980-E0dRFHpVNrpH20190327

4655

142.5800

27-Mar-2019 08:24:25

XLON

11003110000010981-E0dRFHpVNrqv20190327

4460

142.6400

27-Mar-2019 08:25:01

XLON

11003110000011090-E0dRFHpVNsS720190327

3930

142.6200

27-Mar-2019 08:25:01

XLON

01003010000011018-E0dRFHpVNsSP20190327

825

142.6200

27-Mar-2019 08:25:01

XLON

01003010000011018-E0dRFHpVNsSN20190327

4814

142.6000

27-Mar-2019 08:25:01

XLON

01003010000010999-E0dRFHpVNsU420190327

38

142.6000

27-Mar-2019 08:25:01

XLON

01003010000010999-E0dRFHpVNsU820190327

565

142.5600

27-Mar-2019 08:26:21

XLON

11003110000011255-E0dRFHpVNuXh20190327

4459

142.5400

27-Mar-2019 08:26:21

XLON

01003010000011174-E0dRFHpVNuYJ20190327

4271

142.5600

27-Mar-2019 08:26:21

XLON

11003110000011255-E0dRFHpVNuXf20190327

4464

142.5800

27-Mar-2019 08:26:42

XLON

11003110000011289-E0dRFHpVNus220190327

1148

142.5800

27-Mar-2019 08:26:55

XLON

11003110000011334-E0dRFHpVNv5v20190327

3547

142.5800

27-Mar-2019 08:26:55

XLON

11003110000011334-E0dRFHpVNv5x20190327

4719

142.5600

27-Mar-2019 08:26:57

XLON

01003010000011211-E0dRFHpVNv7q20190327

4556

142.5400

27-Mar-2019 08:26:57

XLON

11003110000011290-E0dRFHpVNv8K20190327

4802

142.6800

27-Mar-2019 08:28:05

XLON

01003010000011468-E0dRFHpVNwk920190327

4508

142.6800

27-Mar-2019 08:28:36

XLON

01003010000011494-E0dRFHpVNx4N20190327

3518

142.6400

27-Mar-2019 08:28:40

XLON

01003010000011392-E0dRFHpVNx7S20190327

4845

142.6600

27-Mar-2019 08:28:40

XLON

11003110000011506-E0dRFHpVNx7120190327

1638

142.6200

27-Mar-2019 08:28:41

XLON

11003110000011642-E0dRFHpVNx9420190327

911

142.6200

27-Mar-2019 08:28:41

XLON

11003110000011642-E0dRFHpVNx9A20190327

2000

142.6200

27-Mar-2019 08:28:41

XLON

11003110000011642-E0dRFHpVNx9720190327

4799

142.6000

27-Mar-2019 08:29:03

XLON

11003110000011649-E0dRFHpVNxQE20190327

4586

142.5800

27-Mar-2019 08:29:03

XLON

01003010000011560-E0dRFHpVNxQx20190327

4440

142.6600

27-Mar-2019 08:29:52

XLON

01003010000011684-E0dRFHpVNyDd20190327

2941

142.6400

27-Mar-2019 08:29:52

XLON

11003110000011776-E0dRFHpVNyEF20190327

1862

142.6400

27-Mar-2019 08:29:52

XLON

11003110000011776-E0dRFHpVNyEJ20190327

4642

142.6200

27-Mar-2019 08:29:53

XLON

11003110000011752-E0dRFHpVNyFx20190327

4414

142.7600

27-Mar-2019 08:30:53

XLON

11003110000012071-E0dRFHpVNzIj20190327

4826

142.7400

27-Mar-2019 08:31:03

XLON

11003110000012016-E0dRFHpVNzN120190327

4739

142.7200

27-Mar-2019 08:31:03

XLON

01003010000011933-E0dRFHpVNzNa20190327

4532

142.7000

27-Mar-2019 08:31:06

XLON

01003010000012019-E0dRFHpVNzPQ20190327

4678

142.8200

27-Mar-2019 08:31:39

XLON

01003010000012100-E0dRFHpVNznT20190327

721

142.8000

27-Mar-2019 08:31:43

XLON

11003110000012174-E0dRFHpVNzqD20190327

3726

142.8000

27-Mar-2019 08:31:53

XLON

11003110000012174-E0dRFHpVO00t20190327

3357

142.7800

27-Mar-2019 08:31:58

XLON

01003010000012092-E0dRFHpVO09U20190327

1458

142.7800

27-Mar-2019 08:31:58

XLON

01003010000012092-E0dRFHpVO09W20190327

4681

142.7600

27-Mar-2019 08:32:03

XLON

01003010000012120-E0dRFHpVO0Gv20190327

1154

142.7400

27-Mar-2019 08:32:06

XLON

11003110000012243-E0dRFHpVO0Lt20190327

3548

142.7400

27-Mar-2019 08:32:06

XLON

11003110000012243-E0dRFHpVO0Lo20190327

4848

142.5600

27-Mar-2019 08:32:59

XLON

01003010000012330-E0dRFHpVO1JR20190327

4847

142.5400

27-Mar-2019 08:32:59

XLON

11003110000012405-E0dRFHpVO1Jj20190327

4573

142.5800

27-Mar-2019 08:32:59

XLON

11003110000012434-E0dRFHpVO1JL20190327

2362

142.5000

27-Mar-2019 08:33:18

XLON

01003010000012387-E0dRFHpVO1hl20190327

4711

142.5200

27-Mar-2019 08:33:18

XLON

01003010000012401-E0dRFHpVO1h020190327

2335

142.5000

27-Mar-2019 08:33:18

XLON

01003010000012387-E0dRFHpVO1hn20190327

4147

142.4800

27-Mar-2019 08:33:18

XLON

11003110000012464-E0dRFHpVO1iE20190327

1734

142.2200

27-Mar-2019 08:34:24

XLON

01003010000012720-E0dRFHpVO2mo20190327

2821

142.3400

27-Mar-2019 08:35:19

XLON

11003110000013103-E0dRFHpVO3tT20190327

1724

142.3400

27-Mar-2019 08:35:19

XLON

11003110000013103-E0dRFHpVO3tV20190327

4463

142.3600

27-Mar-2019 08:35:19

XLON

01003010000013030-E0dRFHpVO3sy20190327

4805

142.3200

27-Mar-2019 08:35:22

XLON

01003010000013031-E0dRFHpVO3yz20190327

4814

142.3000

27-Mar-2019 08:36:04

XLON

11003110000013229-E0dRFHpVO4Y720190327

4743

142.2800

27-Mar-2019 08:36:12

XLON

01003010000013157-E0dRFHpVO4es20190327

4194

142.2600

27-Mar-2019 08:36:14

XLON

01003010000013394-E0dRFHpVO4hz20190327

241

142.2600

27-Mar-2019 08:36:14

XLON

01003010000013394-E0dRFHpVO4hv20190327

2259

142.2400

27-Mar-2019 08:36:17

XLON

01003010000013419-E0dRFHpVO4l020190327

2593

142.2400

27-Mar-2019 08:36:17

XLON

01003010000013419-E0dRFHpVO4kx20190327

4520

142.2200

27-Mar-2019 08:36:19

XLON

11003110000013587-E0dRFHpVO4md20190327

4710

142.1800

27-Mar-2019 08:36:25

XLON

11003110000013621-E0dRFHpVO4rK20190327

4666

142.2000

27-Mar-2019 08:36:25

XLON

01003010000013499-E0dRFHpVO4qw20190327

4815

142.1600

27-Mar-2019 08:36:29

XLON

01003010000013543-E0dRFHpVO4wb20190327

4654

142.2200

27-Mar-2019 08:38:07

XLON

11003110000014242-E0dRFHpVO6eO20190327

4445

142.2000

27-Mar-2019 08:38:28

XLON

11003110000014130-E0dRFHpVO7CH20190327

4466

142.2000

27-Mar-2019 08:38:33

XLON

01003010000014367-E0dRFHpVO7He20190327

4854

142.1800

27-Mar-2019 08:38:35

XLON

01003010000014049-E0dRFHpVO7Kc20190327

4514

142.1600

27-Mar-2019 08:38:37

XLON

01003010000014218-E0dRFHpVO7MI20190327

4436

142.2800

27-Mar-2019 08:39:36

XLON

11003110000014807-E0dRFHpVO8e920190327

345

142.2800

27-Mar-2019 08:39:36

XLON

11003110000014808-E0dRFHpVO8eJ20190327

66

142.2800

27-Mar-2019 08:39:36

XLON

11003110000014807-E0dRFHpVO8eH20190327

2148

142.3000

27-Mar-2019 08:40:33

XLON

11003110000015024-E0dRFHpVO9Iy20190327

2453

142.3000

27-Mar-2019 08:40:33

XLON

11003110000015024-E0dRFHpVO9J120190327

4560

142.2800

27-Mar-2019 08:40:33

XLON

01003010000014923-E0dRFHpVO9JW20190327

4691

142.3200

27-Mar-2019 08:41:22

XLON

01003010000015361-E0dRFHpVOA3f20190327

4849

142.2800

27-Mar-2019 08:41:25

XLON

11003110000015282-E0dRFHpVOA7S20190327

4655

142.3000

27-Mar-2019 08:41:25

XLON

01003010000015236-E0dRFHpVOA6g20190327

4445

142.2600

27-Mar-2019 08:41:34

XLON

11003110000015653-E0dRFHpVOAIH20190327

4515

142.2400

27-Mar-2019 08:42:11

XLON

01003010000015590-E0dRFHpVOAcl20190327

4573

142.2200

27-Mar-2019 08:42:21

XLON

11003110000015676-E0dRFHpVOApz20190327

4492

142.2000

27-Mar-2019 08:42:22

XLON

11003110000015759-E0dRFHpVOAu020190327

4371

142.1800

27-Mar-2019 08:42:30

XLON

01003010000015911-E0dRFHpVOB5P20190327

3671

142.2200

27-Mar-2019 08:42:37

XLON

01003010000016017-E0dRFHpVOBDd20190327

4653

142.2600

27-Mar-2019 08:43:24

XLON

01003010000016183-E0dRFHpVOBwU20190327

4555

142.2400

27-Mar-2019 08:43:42

XLON

11003110000016253-E0dRFHpVOCEy20190327

1982

142.2200

27-Mar-2019 08:43:43

XLON

01003010000016161-E0dRFHpVOCG220190327

2864

142.2200

27-Mar-2019 08:43:43

XLON

01003010000016161-E0dRFHpVOCG020190327

4488

142.2000

27-Mar-2019 08:43:51

XLON

01003010000016208-E0dRFHpVOCJT20190327

4598

142.1800

27-Mar-2019 08:43:51

XLON

01003010000016251-E0dRFHpVOCJl20190327

4838

142.1600

27-Mar-2019 08:44:15

XLON

11003110000016345-E0dRFHpVOCi220190327

4405

142.1400

27-Mar-2019 08:44:49

XLON

11003110000016459-E0dRFHpVODXU20190327

4804

142.1600

27-Mar-2019 08:44:49

XLON

11003110000016476-E0dRFHpVODWJ20190327

1

142.1400

27-Mar-2019 08:44:49

XLON

01003010000016357-E0dRFHpVODXW20190327

3191

142.1200

27-Mar-2019 08:44:50

XLON

01003010000016356-E0dRFHpVODYY20190327

38

142.1200

27-Mar-2019 08:44:50

XLON

11003110000016461-E0dRFHpVODYd20190327

1334

142.1200

27-Mar-2019 08:44:50

XLON

01003010000016356-E0dRFHpVODYb20190327

4807

142.0800

27-Mar-2019 08:44:53

XLON

01003010000016440-E0dRFHpVODe620190327

1018

142.1200

27-Mar-2019 08:45:42

XLON

11003110000016574-E0dRFHpVOExk20190327

4745

142.1400

27-Mar-2019 08:45:42

XLON

01003010000016482-E0dRFHpVOExK20190327

2996

142.1200

27-Mar-2019 08:45:42

XLON

11003110000016574-E0dRFHpVOExo20190327

293

142.0800

27-Mar-2019 08:46:32

XLON

01003010000016586-E0dRFHpVOFzH20190327

2596

142.0800

27-Mar-2019 08:46:32

XLON

01003010000016586-E0dRFHpVOFzM20190327

1207

142.0800

27-Mar-2019 08:46:32

XLON

01003010000016586-E0dRFHpVOFzK20190327

570

142.0800

27-Mar-2019 08:46:32

XLON

01003010000016586-E0dRFHpVOFzQ20190327

4475

142.0600

27-Mar-2019 08:46:54

XLON

11003110000016678-E0dRFHpVOGKf20190327

4738

142.0400

27-Mar-2019 08:46:59

XLON

01003010000016587-E0dRFHpVOGP920190327

4718

142.0200

27-Mar-2019 08:47:04

XLON

01003010000016639-E0dRFHpVOGTy20190327

4508

142.0200

27-Mar-2019 08:47:38

XLON

01003010000016775-E0dRFHpVOGzB20190327

4315

141.9800

27-Mar-2019 08:47:43

XLON

01003010000016807-E0dRFHpVOH2h20190327

402

141.9800

27-Mar-2019 08:47:43

XLON

01003010000016807-E0dRFHpVOH2l20190327

4458

142.0000

27-Mar-2019 08:47:43

XLON

11003110000016894-E0dRFHpVOH2B20190327

4406

141.9600

27-Mar-2019 08:47:44

XLON

11003110000016895-E0dRFHpVOH5D20190327

4744

141.9000

27-Mar-2019 08:47:49

XLON

01003010000016834-E0dRFHpVOHCl20190327

2000

141.9800

27-Mar-2019 08:48:00

XLON

11003110000016940-E0dRFHpVOHQg20190327

2619

141.9800

27-Mar-2019 08:48:00

XLON

11003110000016940-E0dRFHpVOHQj20190327

4863

141.9600

27-Mar-2019 08:48:00

XLON

01003010000016860-E0dRFHpVOHQz20190327

2139

142.0000

27-Mar-2019 08:49:50

XLON

01003010000017088-E0dRFHpVOIpl20190327

220

142.0200

27-Mar-2019 08:49:50

XLON

01003010000017089-E0dRFHpVOIp820190327

2270

142.0000

27-Mar-2019 08:49:50

XLON

01003010000017088-E0dRFHpVOIpn20190327

4557

142.0200

27-Mar-2019 08:49:50

XLON

11003110000017164-E0dRFHpVOIp620190327

4506

141.9800

27-Mar-2019 08:49:50

XLON

01003010000017090-E0dRFHpVOIqH20190327

18

142.0000

27-Mar-2019 08:49:50

XLON

11003110000017166-E0dRFHpVOIpp20190327

4016

141.9000

27-Mar-2019 08:50:18

XLON

01003010000017165-E0dRFHpVOJBL20190327

300

142.0000

27-Mar-2019 08:51:20

XLON

11003110000017432-E0dRFHpVOJyU20190327

4113

142.0000

27-Mar-2019 08:51:20

XLON

11003110000017432-E0dRFHpVOJyS20190327

4803

141.9800

27-Mar-2019 08:51:20

XLON

01003010000017324-E0dRFHpVOJyx20190327

3563

141.9600

27-Mar-2019 08:51:26

XLON

11003110000017332-E0dRFHpVOK2620190327

4685

141.9400

27-Mar-2019 08:51:58

XLON

01003010000017372-E0dRFHpVOKb920190327

2693

141.9200

27-Mar-2019 08:51:58

XLON

11003110000017449-E0dRFHpVOKbh20190327

2000

141.9200

27-Mar-2019 08:51:58

XLON

11003110000017449-E0dRFHpVOKbe20190327

4455

141.9000

27-Mar-2019 08:51:58

XLON

01003010000017384-E0dRFHpVOKc320190327

4544

141.9600

27-Mar-2019 08:52:35

XLON

11003110000017644-E0dRFHpVOLBD20190327

4502

142.0800

27-Mar-2019 08:53:07

XLON

01003010000017670-E0dRFHpVOLYF20190327

4717

142.0800

27-Mar-2019 08:53:20

XLON

01003010000017680-E0dRFHpVOLhr20190327

4848

142.0600

27-Mar-2019 08:53:20

XLON

11003110000017748-E0dRFHpVOLiT20190327

1575

142.0400

27-Mar-2019 08:53:23

XLON

11003110000017729-E0dRFHpVOLjk20190327

3605

142.0200

27-Mar-2019 08:53:23

XLON

11003110000017778-E0dRFHpVOLkG20190327

3173

142.0400

27-Mar-2019 08:53:23

XLON

11003110000017729-E0dRFHpVOLji20190327

3705

142.0000

27-Mar-2019 08:53:23

XLON

01003010000017703-E0dRFHpVOLkk20190327

4539

141.9800

27-Mar-2019 08:54:25

XLON

11003110000017926-E0dRFHpVOMvq20190327

4718

141.9600

27-Mar-2019 08:54:28

XLON

01003010000017839-E0dRFHpVOMyu20190327

4501

141.9400

27-Mar-2019 08:54:30

XLON

01003010000017828-E0dRFHpVOMzi20190327

4843

141.9200

27-Mar-2019 08:55:10

XLON

01003010000017846-E0dRFHpVONT920190327

4447

141.9000

27-Mar-2019 08:55:10

XLON

11003110000017937-E0dRFHpVONTl20190327

4147

141.8400

27-Mar-2019 08:57:05

XLON

11003110000018172-E0dRFHpVOOs620190327

4740

141.8200

27-Mar-2019 08:57:05

XLON

11003110000018148-E0dRFHpVOOtB20190327

533

141.8400

27-Mar-2019 08:57:05

XLON

11003110000018172-E0dRFHpVOOs820190327

2000

141.8000

27-Mar-2019 08:57:05

XLON

01003010000018056-E0dRFHpVOOtj20190327

2408

141.8000

27-Mar-2019 08:57:05

XLON

01003010000018056-E0dRFHpVOOtm20190327

4235

141.7800

27-Mar-2019 08:57:14

XLON

11003110000018298-E0dRFHpVOP3y20190327

4409

141.7600

27-Mar-2019 08:57:14

XLON

01003010000018216-E0dRFHpVOP4N20190327

4549

141.8000

27-Mar-2019 08:58:13

XLON

01003010000018286-E0dRFHpVOPnO20190327

4606

141.7800

27-Mar-2019 08:58:19

XLON

11003110000018365-E0dRFHpVOPs320190327

3694

141.7600

27-Mar-2019 08:58:19

XLON

11003110000018361-E0dRFHpVOPsN20190327

4410

141.7400

27-Mar-2019 08:58:22

XLON

01003010000018371-E0dRFHpVOPwQ20190327

4814

141.7200

27-Mar-2019 08:58:23

XLON

11003110000018444-E0dRFHpVOPwg20190327

4709

141.7600

27-Mar-2019 08:58:23

XLON

01003010000018384-E0dRFHpVOPw820190327

267

141.5400

27-Mar-2019 08:59:22

XLON

01003010000018509-E0dRFHpVOQzx20190327

4519

141.5400

27-Mar-2019 08:59:22

XLON

11003110000018575-E0dRFHpVOQzv20190327

4809

141.5200

27-Mar-2019 08:59:30

XLON

11003110000018578-E0dRFHpVOR7320190327

4698

141.5000

27-Mar-2019 08:59:56

XLON

01003010000018511-E0dRFHpVORWM20190327

4614

141.4800

27-Mar-2019 08:59:57

XLON

11003110000018585-E0dRFHpVORXm20190327

4830

141.4600

27-Mar-2019 09:00:02

XLON

01003010000018542-E0dRFHpVORgB20190327

4700

141.7000

27-Mar-2019 09:01:20

XLON

01003010000018837-E0dRFHpVOTMS20190327

3214

141.6800

27-Mar-2019 09:01:20

XLON

11003110000018891-E0dRFHpVOTNP20190327

1540

141.6800

27-Mar-2019 09:01:20

XLON

11003110000018891-E0dRFHpVOTNR20190327

4455

141.6600

27-Mar-2019 09:01:21

XLON

01003010000018838-E0dRFHpVOTPA20190327

387

141.6600

27-Mar-2019 09:02:05

XLON

01003010000019151-E0dRFHpVOU0I20190327

4818

141.6400

27-Mar-2019 09:02:05

XLON

11003110000018973-E0dRFHpVOU0b20190327

4335

141.6600

27-Mar-2019 09:02:05

XLON

01003010000019151-E0dRFHpVOU0G20190327

4670

141.8000

27-Mar-2019 09:03:36

XLON

11003110000019640-E0dRFHpVOVL920190327

4568

141.8200

27-Mar-2019 09:03:36

XLON

01003010000019626-E0dRFHpVOVKj20190327

4688

141.7800

27-Mar-2019 09:03:42

XLON

01003010000019455-E0dRFHpVOVUh20190327

1798

141.7400

27-Mar-2019 09:03:43

XLON

11003110000019735-E0dRFHpVOVW120190327

2951

141.7400

27-Mar-2019 09:03:43

XLON

11003110000019735-E0dRFHpVOVW320190327

4815

141.7600

27-Mar-2019 09:03:43

XLON

01003010000019658-E0dRFHpVOVVi20190327

4547

141.6600

27-Mar-2019 09:04:32

XLON

01003010000019938-E0dRFHpVOWLU20190327

4819

141.6600

27-Mar-2019 09:05:28

XLON

01003010000020170-E0dRFHpVOWyv20190327

4539

141.6400

27-Mar-2019 09:05:45

XLON

11003110000020003-E0dRFHpVOXDu20190327

47

141.6400

27-Mar-2019 09:05:45

XLON

11003110000020004-E0dRFHpVOXDw20190327

4546

141.6200

27-Mar-2019 09:05:46

XLON

11003110000020006-E0dRFHpVOXKe20190327

4605

141.6000

27-Mar-2019 09:05:47

XLON

11003110000020360-E0dRFHpVOXOM20190327

4539

141.6400

27-Mar-2019 09:06:07

XLON

11003110000020673-E0dRFHpVOXlg20190327

4693

141.6200

27-Mar-2019 09:06:16

XLON

01003010000020600-E0dRFHpVOXuo20190327

4145

141.6400

27-Mar-2019 09:06:59

XLON

11003110000020947-E0dRFHpVOYX520190327

538

141.6400

27-Mar-2019 09:06:59

XLON

11003110000020947-E0dRFHpVOYWz20190327

3191

141.6200

27-Mar-2019 09:07:06

XLON

01003010000020753-E0dRFHpVOYaS20190327

1365

141.6200

27-Mar-2019 09:07:06

XLON

01003010000020753-E0dRFHpVOYaV20190327

1174

141.6000

27-Mar-2019 09:07:06

XLON

11003110000020674-E0dRFHpVOYb220190327

3570

141.6000

27-Mar-2019 09:07:06

XLON

11003110000020674-E0dRFHpVOYb920190327

3563

141.5800

27-Mar-2019 09:07:16

XLON

01003010000021011-E0dRFHpVOYgR20190327

4439

141.5600

27-Mar-2019 09:07:42

XLON

01003010000021203-E0dRFHpVOZ5620190327

421

141.5600

27-Mar-2019 09:07:43

XLON

01003010000021203-E0dRFHpVOZ5k20190327

4731

141.5600

27-Mar-2019 09:08:08

XLON

01003010000021306-E0dRFHpVOZWm20190327

4433

141.5200

27-Mar-2019 09:08:14

XLON

01003010000021204-E0dRFHpVOZd620190327

4617

141.5400

27-Mar-2019 09:08:14

XLON

11003110000021269-E0dRFHpVOZcS20190327

4845

141.5000

27-Mar-2019 09:08:15

XLON

11003110000021406-E0dRFHpVOZfR20190327

4712

141.4200

27-Mar-2019 09:10:08

XLON

11003110000021981-E0dRFHpVObOv20190327

4460

141.4000

27-Mar-2019 09:10:14

XLON

11003110000021923-E0dRFHpVObS620190327

4577

141.3800

27-Mar-2019 09:10:26

XLON

11003110000021871-E0dRFHpVObdf20190327

4831

141.3600

27-Mar-2019 09:10:46

XLON

11003110000022202-E0dRFHpVObxy20190327

4607

141.3400

27-Mar-2019 09:10:46

XLON

11003110000022259-E0dRFHpVObyX20190327

139

141.3600

27-Mar-2019 09:11:13

XLON

01003010000022465-E0dRFHpVOcJX20190327

4475

141.3600

27-Mar-2019 09:11:13

XLON

01003010000022465-E0dRFHpVOcJV20190327

4626

141.5000

27-Mar-2019 09:11:41

XLON

11003110000022727-E0dRFHpVOcnx20190327

4861

141.4800

27-Mar-2019 09:11:42

XLON

01003010000022627-E0dRFHpVOcou20190327

4629

141.4600

27-Mar-2019 09:11:52

XLON

01003010000022614-E0dRFHpVOcyO20190327

4637

141.4200

27-Mar-2019 09:12:56

XLON

11003110000023217-E0dRFHpVOdmc20190327

4628

141.4400

27-Mar-2019 09:12:56

XLON

11003110000022768-E0dRFHpVOdlv20190327

3967

141.4000

27-Mar-2019 09:13:01

XLON

01003010000023109-E0dRFHpVOduR20190327

750

141.4000

27-Mar-2019 09:13:01

XLON

01003010000023109-E0dRFHpVOduT20190327

2144

141.5200

27-Mar-2019 09:13:13

XLON

01003010000023379-E0dRFHpVOeL620190327

4626

141.5000

27-Mar-2019 09:13:13

XLON

11003110000023492-E0dRFHpVOeOY20190327

2629

141.5200

27-Mar-2019 09:13:13

XLON

01003010000023379-E0dRFHpVOeO720190327

4533

141.4800

27-Mar-2019 09:13:31

XLON

01003010000023380-E0dRFHpVOefy20190327

4719

141.5400

27-Mar-2019 09:14:47

XLON

11003110000024000-E0dRFHpVOfZ220190327

4650

141.5400

27-Mar-2019 09:15:06

XLON

01003010000023936-E0dRFHpVOfoi20190327

4726

141.5200

27-Mar-2019 09:15:12

XLON

01003010000023868-E0dRFHpVOfrd20190327

134

141.5000

27-Mar-2019 09:15:12

XLON

11003110000023895-E0dRFHpVOfsC20190327

4630

141.5000

27-Mar-2019 09:15:12

XLON

01003010000023767-E0dRFHpVOfsA20190327

4511

141.4800

27-Mar-2019 09:15:52

XLON

11003110000024149-E0dRFHpVOgNS20190327

4755

141.4400

27-Mar-2019 09:16:13

XLON

11003110000024472-E0dRFHpVOgee20190327

2501

141.4600

27-Mar-2019 09:16:13

XLON

01003010000024320-E0dRFHpVOgeB20190327

323

141.4600

27-Mar-2019 09:16:13

XLON

01003010000024320-E0dRFHpVOge720190327

1615

141.4600

27-Mar-2019 09:16:13

XLON

01003010000024320-E0dRFHpVOge320190327

3434

141.4200

27-Mar-2019 09:16:44

XLON

01003010000024321-E0dRFHpVOgwK20190327

970

141.4200

27-Mar-2019 09:16:44

XLON

01003010000024321-E0dRFHpVOgwI20190327

2671

141.4000

27-Mar-2019 09:16:44

XLON

01003010000024375-E0dRFHpVOgws20190327

2098

141.4000

27-Mar-2019 09:16:44

XLON

01003010000024375-E0dRFHpVOgwu20190327

4759

141.3800

27-Mar-2019 09:16:44

XLON

11003110000024522-E0dRFHpVOgxG20190327

4672

141.3600

27-Mar-2019 09:17:51

XLON

11003110000025016-E0dRFHpVOhVE20190327

4413

141.3400

27-Mar-2019 09:17:53

XLON

01003010000024877-E0dRFHpVOhWG20190327

4812

141.3200

27-Mar-2019 09:17:59

XLON

11003110000025017-E0dRFHpVOhcv20190327

4430

141.3000

27-Mar-2019 09:18:02

XLON

11003110000025123-E0dRFHpVOhkM20190327

1807

141.2800

27-Mar-2019 09:18:04

XLON

01003010000024980-E0dRFHpVOhmc20190327

1813

141.2800

27-Mar-2019 09:18:04

XLON

01003010000024980-E0dRFHpVOhmX20190327

1091

141.2800

27-Mar-2019 09:18:04

XLON

01003010000024980-E0dRFHpVOhmZ20190327

254

141.2800

27-Mar-2019 09:19:51

XLON

01003010000025640-E0dRFHpVOjec20190327

4287

141.2800

27-Mar-2019 09:19:51

XLON

01003010000025640-E0dRFHpVOjea20190327

4451

141.2600

27-Mar-2019 09:20:07

XLON

01003010000025571-E0dRFHpVOjp920190327

4533

141.3000

27-Mar-2019 09:21:01

XLON

01003010000025991-E0dRFHpVOkac20190327

4500

141.2800

27-Mar-2019 09:21:11

XLON

11003110000026123-E0dRFHpVOklD20190327

4719

141.2600

27-Mar-2019 09:21:11

XLON

01003010000025932-E0dRFHpVOklV20190327

4763

141.2400

27-Mar-2019 09:21:14

XLON

11003110000026206-E0dRFHpVOkq720190327

28

141.2400

27-Mar-2019 09:21:14

XLON

11003110000026206-E0dRFHpVOkqA20190327

3960

141.2200

27-Mar-2019 09:21:15

XLON

01003010000026105-E0dRFHpVOkr220190327

896

141.2200

27-Mar-2019 09:21:16

XLON

01003010000026105-E0dRFHpVOkrM20190327

4561

141.2000

27-Mar-2019 09:21:16

XLON

11003110000026241-E0dRFHpVOkrj20190327

4854

141.1800

27-Mar-2019 09:21:24

XLON

01003010000026123-E0dRFHpVOkxH20190327

4512

141.1600

27-Mar-2019 09:21:24

XLON

11003110000026283-E0dRFHpVOkxf20190327

4484

141.2000

27-Mar-2019 09:23:16

XLON

01003010000026464-E0dRFHpVOm6Z20190327

4763

141.2200

27-Mar-2019 09:23:16

XLON

11003110000026602-E0dRFHpVOm6E20190327

4555

141.2000

27-Mar-2019 09:23:22

XLON

11003110000026710-E0dRFHpVOmDc20190327

4768

141.1800

27-Mar-2019 09:23:24

XLON

11003110000026603-E0dRFHpVOmHE20190327

4747

141.1600

27-Mar-2019 09:23:24

XLON

01003010000026573-E0dRFHpVOmHg20190327

4422

141.1800

27-Mar-2019 09:24:44

XLON

01003010000027006-E0dRFHpVOnGc20190327

4447

141.1600

27-Mar-2019 09:24:44

XLON

11003110000027099-E0dRFHpVOnHM20190327

4756

141.1400

27-Mar-2019 09:24:48

XLON

01003010000026953-E0dRFHpVOnLd20190327

4555

141.1800

27-Mar-2019 09:25:34

XLON

11003110000027542-E0dRFHpVOnqo20190327

4755

141.2800

27-Mar-2019 09:27:03

XLON

11003110000027987-E0dRFHpVOpCn20190327

4497

141.2600

27-Mar-2019 09:27:12

XLON

11003110000027834-E0dRFHpVOpPA20190327

4550

141.2400

27-Mar-2019 09:27:15

XLON

01003010000027682-E0dRFHpVOpSD20190327

4446

141.2400

27-Mar-2019 09:27:44

XLON

01003010000028106-E0dRFHpVOpwi20190327

3598

141.2200

27-Mar-2019 09:27:46

XLON

11003110000028113-E0dRFHpVOpxP20190327

807

141.2200

27-Mar-2019 09:27:46

XLON

11003110000028113-E0dRFHpVOpxR20190327

4828

141.2000

27-Mar-2019 09:27:47

XLON

01003010000028036-E0dRFHpVOpyC20190327

4417

141.1800

27-Mar-2019 09:28:06

XLON

01003010000028229-E0dRFHpVOqEc20190327

3624

141.1600

27-Mar-2019 09:28:07

XLON

01003010000028248-E0dRFHpVOqFs20190327

818

141.1600

27-Mar-2019 09:28:07

XLON

01003010000028248-E0dRFHpVOqFi20190327

4742

141.1400

27-Mar-2019 09:28:12

XLON

11003110000028416-E0dRFHpVOqKQ20190327

3709

141.1200

27-Mar-2019 09:28:14

XLON

11003110000028520-E0dRFHpVOqLX20190327

719

141.1200

27-Mar-2019 09:28:20

XLON

11003110000028520-E0dRFHpVOqOu20190327

4795

141.1000

27-Mar-2019 09:28:39

XLON

01003010000028371-E0dRFHpVOqcK20190327

4693

141.1800

27-Mar-2019 09:30:02

XLON

01003010000028856-E0dRFHpVOs0y20190327

4565

141.1600

27-Mar-2019 09:30:05

XLON

11003110000029028-E0dRFHpVOs4320190327

4660

141.1400

27-Mar-2019 09:31:37

XLON

11003110000028997-E0dRFHpVOt9c20190327

4661

141.1800

27-Mar-2019 09:32:43

XLON

11003110000029875-E0dRFHpVOuFR20190327

4625

141.1600

27-Mar-2019 09:32:43

XLON

01003010000029694-E0dRFHpVOuG120190327

4494

141.1400

27-Mar-2019 09:33:11

XLON

11003110000029876-E0dRFHpVOuaA20190327

1086

141.1200

27-Mar-2019 09:33:24

XLON

11003110000030013-E0dRFHpVOufG20190327

3735

141.1200

27-Mar-2019 09:33:24

XLON

11003110000030013-E0dRFHpVOufJ20190327

3750

141.1000

27-Mar-2019 09:33:35

XLON

01003010000029823-E0dRFHpVOulA20190327

4519

141.0800

27-Mar-2019 09:33:35

XLON

11003110000030196-E0dRFHpVOula20190327

1074

141.1000

27-Mar-2019 09:33:35

XLON

01003010000029823-E0dRFHpVOulC20190327

1111

141.0600

27-Mar-2019 09:33:38

XLON

11003110000030308-E0dRFHpVOuoC20190327

3569

141.0600

27-Mar-2019 09:33:38

XLON

11003110000030308-E0dRFHpVOuoG20190327

4528

141.0400

27-Mar-2019 09:33:44

XLON

01003010000030156-E0dRFHpVOuuq20190327

4627

141.0200

27-Mar-2019 09:33:56

XLON

11003110000030356-E0dRFHpVOv5k20190327

4432

141.0000

27-Mar-2019 09:33:56

XLON

01003010000030171-E0dRFHpVOv6C20190327

2177

141.0400

27-Mar-2019 09:34:25

XLON

11003110000030613-E0dRFHpVOvR820190327

59

141.0400

27-Mar-2019 09:34:25

XLON

01003010000030421-E0dRFHpVOvRA20190327

2497

141.0400

27-Mar-2019 09:34:25

XLON

11003110000030613-E0dRFHpVOvR620190327

1106

141.0200

27-Mar-2019 09:34:43

XLON

01003010000030420-E0dRFHpVOvdR20190327

364

141.0200

27-Mar-2019 09:34:43

XLON

11003110000030615-E0dRFHpVOvdb20190327

3313

141.0200

27-Mar-2019 09:34:43

XLON

01003010000030420-E0dRFHpVOvdZ20190327

4724

141.0000

27-Mar-2019 09:34:45

XLON

01003010000030422-E0dRFHpVOvgL20190327

386

140.9800

27-Mar-2019 09:34:50

XLON

11003110000030666-E0dRFHpVOvog20190327

4268

140.9800

27-Mar-2019 09:34:51

XLON

11003110000030666-E0dRFHpVOvrF20190327

4734

140.9600

27-Mar-2019 09:34:58

XLON

11003110000030736-E0dRFHpVOvwO20190327

474

140.9400

27-Mar-2019 09:35:03

XLON

01003010000030552-E0dRFHpVOw1120190327

4353

140.9400

27-Mar-2019 09:35:03

XLON

01003010000030552-E0dRFHpVOw0y20190327

4536

140.9200

27-Mar-2019 09:35:03

XLON

01003010000030579-E0dRFHpVOw1W20190327

963

140.8800

27-Mar-2019 09:36:08

XLON

01003010000031007-E0dRFHpVOxAG20190327

3750

140.8800

27-Mar-2019 09:36:08

XLON

01003010000031007-E0dRFHpVOxAJ20190327

4464

140.8600

27-Mar-2019 09:36:47

XLON

11003110000031214-E0dRFHpVOxf220190327

4719

141.0000

27-Mar-2019 09:37:37

XLON

01003010000031481-E0dRFHpVOyZa20190327

1145

140.9800

27-Mar-2019 09:37:57

XLON

01003010000031452-E0dRFHpVOynp20190327

3547

140.9800

27-Mar-2019 09:37:57

XLON

01003010000031452-E0dRFHpVOynr20190327

4517

140.9600

27-Mar-2019 09:38:05

XLON

11003110000031618-E0dRFHpVOyrv20190327

4565

140.9400

27-Mar-2019 09:38:15

XLON

11003110000031711-E0dRFHpVOyxC20190327

4795

140.9200

27-Mar-2019 09:38:27

XLON

11003110000031787-E0dRFHpVOzFP20190327

2690

140.9000

27-Mar-2019 09:38:31

XLON

11003110000031813-E0dRFHpVOzHM20190327

1852

140.9000

27-Mar-2019 09:38:31

XLON

11003110000031813-E0dRFHpVOzHj20190327

4417

140.8800

27-Mar-2019 09:38:34

XLON

01003010000031643-E0dRFHpVOzJV20190327

4616

140.8600

27-Mar-2019 09:38:50

XLON

11003110000031900-E0dRFHpVOzRP20190327

2475

140.9000

27-Mar-2019 09:39:28

XLON

11003110000032131-E0dRFHpVOzt620190327

2056

140.9000

27-Mar-2019 09:39:28

XLON

11003110000032131-E0dRFHpVOzt320190327

4693

140.8800

27-Mar-2019 09:39:28

XLON

01003010000031917-E0dRFHpVOztR20190327

1300

140.9200

27-Mar-2019 09:40:01

XLON

11003110000032164-E0dRFHpVP0HD20190327

3347

140.9200

27-Mar-2019 09:40:11

XLON

11003110000032164-E0dRFHpVP0OS20190327

4538

140.8800

27-Mar-2019 09:40:21

XLON

01003010000031950-E0dRFHpVP0WE20190327

4101

140.9000

27-Mar-2019 09:40:21

XLON

11003110000032153-E0dRFHpVP0Vl20190327

483

140.9000

27-Mar-2019 09:40:21

XLON

11003110000032153-E0dRFHpVP0Vn20190327

155

140.9200

27-Mar-2019 09:41:26

XLON

11003110000032564-E0dRFHpVP1M720190327

4734

140.9000

27-Mar-2019 09:41:34

XLON

01003010000032328-E0dRFHpVP1Ru20190327

4275

140.9200

27-Mar-2019 09:41:34

XLON

11003110000032564-E0dRFHpVP1RS20190327

4652

140.8800

27-Mar-2019 09:42:17

XLON

11003110000032524-E0dRFHpVP20p20190327

4838

140.8600

27-Mar-2019 09:42:18

XLON

11003110000032643-E0dRFHpVP22r20190327

4597

140.8400

27-Mar-2019 09:42:39

XLON

01003010000032464-E0dRFHpVP2IW20190327

4575

140.8600

27-Mar-2019 09:42:45

XLON

01003010000032743-E0dRFHpVP2Pp20190327

4793

140.9600

27-Mar-2019 09:43:11

XLON

11003110000033026-E0dRFHpVP2t420190327

4497

140.9400

27-Mar-2019 09:43:12

XLON

01003010000032848-E0dRFHpVP2ti20190327

4630

140.9200

27-Mar-2019 09:43:20

XLON

11003110000033027-E0dRFHpVP33q20190327

4236

140.9000

27-Mar-2019 09:43:21

XLON

01003010000032868-E0dRFHpVP36920190327

401

140.9000

27-Mar-2019 09:43:21

XLON

01003010000032868-E0dRFHpVP36B20190327

4489

140.8400

27-Mar-2019 09:44:25

XLON

11003110000033382-E0dRFHpVP3zg20190327

119

140.8200

27-Mar-2019 09:44:25

XLON

01003010000033194-E0dRFHpVP41x20190327

4442

140.8200

27-Mar-2019 09:44:25

XLON

01003010000033194-E0dRFHpVP41z20190327

61

140.8200

27-Mar-2019 09:44:25

XLON

01003010000033194-E0dRFHpVP42C20190327

163

140.8200

27-Mar-2019 09:44:25

XLON

01003010000033195-E0dRFHpVP42E20190327

4791

140.8200

27-Mar-2019 09:44:28

XLON

11003110000033422-E0dRFHpVP4K820190327

4715

140.8000

27-Mar-2019 09:44:35

XLON

01003010000033196-E0dRFHpVP4ju20190327

161

140.7800

27-Mar-2019 09:44:36

XLON

01003010000033233-E0dRFHpVP4nG20190327

1793

140.7800

27-Mar-2019 09:44:36

XLON

01003010000033233-E0dRFHpVP4my20190327

2692

140.7800

27-Mar-2019 09:44:36

XLON

01003010000033233-E0dRFHpVP4n920190327

3724

140.7600

27-Mar-2019 09:46:05

XLON

01003010000033715-E0dRFHpVP6RV20190327

863

140.7600

27-Mar-2019 09:46:05

XLON

01003010000033715-E0dRFHpVP6RY20190327

4546

140.7400

27-Mar-2019 09:46:08

XLON

11003110000033913-E0dRFHpVP6VU20190327

3085

140.7200

27-Mar-2019 09:46:14

XLON

01003010000033716-E0dRFHpVP6eV20190327

1623

140.7200

27-Mar-2019 09:46:15

XLON

01003010000033716-E0dRFHpVP6eX20190327

4803

140.7200

27-Mar-2019 09:46:37

XLON

01003010000033887-E0dRFHpVP6xt20190327

4549

140.7000

27-Mar-2019 09:46:39

XLON

11003110000033937-E0dRFHpVP70Q20190327

4657

140.7000

27-Mar-2019 09:48:03

XLON

01003010000034320-E0dRFHpVP8Zv20190327

4648

140.7000

27-Mar-2019 09:48:12

XLON

01003010000034344-E0dRFHpVP8he20190327

4582

140.6800

27-Mar-2019 09:48:12

XLON

01003010000034249-E0dRFHpVP8iC20190327

4417

140.6800

27-Mar-2019 09:48:32

XLON

11003110000034641-E0dRFHpVP92M20190327

4856

140.8000

27-Mar-2019 09:50:05

XLON

01003010000034783-E0dRFHpVPAbx20190327

4845

140.7800

27-Mar-2019 09:50:22

XLON

11003110000034972-E0dRFHpVPAqp20190327

4780

140.7600

27-Mar-2019 09:50:25

XLON

01003010000034732-E0dRFHpVPAtM20190327

4658

140.7400

27-Mar-2019 09:51:00

XLON

01003010000034870-E0dRFHpVPBRf20190327

2694

140.7000

27-Mar-2019 09:51:00

XLON

01003010000034970-E0dRFHpVPBVh20190327

4531

140.7200

27-Mar-2019 09:51:00

XLON

11003110000035129-E0dRFHpVPBU420190327

2161

140.7000

27-Mar-2019 09:51:05

XLON

01003010000034970-E0dRFHpVPBjl20190327

4566

140.6800

27-Mar-2019 09:51:05

XLON

11003110000035377-E0dRFHpVPBmh20190327

4478

140.6600

27-Mar-2019 09:51:08

XLON

01003010000035182-E0dRFHpVPBsQ20190327

4706

140.6400

27-Mar-2019 09:51:08

XLON

11003110000035430-E0dRFHpVPBsy20190327

4796

140.7000

27-Mar-2019 09:51:59

XLON

11003110000035713-E0dRFHpVPCyE20190327

2430

140.6800

27-Mar-2019 09:52:01

XLON

01003010000035511-E0dRFHpVPD1w20190327

2019

140.6800

27-Mar-2019 09:52:01

XLON

01003010000035511-E0dRFHpVPD1u20190327

4778

140.5200

27-Mar-2019 09:52:45

XLON

11003110000035942-E0dRFHpVPDzi20190327

4737

140.5000

27-Mar-2019 09:52:45

XLON

01003010000035747-E0dRFHpVPDzw20190327

4666

140.5400

27-Mar-2019 09:52:45

XLON

11003110000035965-E0dRFHpVPDzQ20190327

4570

140.4400

27-Mar-2019 09:52:51

XLON

11003110000035999-E0dRFHpVPE8W20190327

4856

140.4200

27-Mar-2019 09:52:52

XLON

01003010000035800-E0dRFHpVPEAO20190327

86

140.4400

27-Mar-2019 09:54:43

XLON

11003110000036554-E0dRFHpVPFdc20190327

4670

140.4400

27-Mar-2019 09:54:43

XLON

11003110000036554-E0dRFHpVPFdf20190327

4672

140.4400

27-Mar-2019 09:54:48

XLON

01003010000036403-E0dRFHpVPFjA20190327

4552

140.4200

27-Mar-2019 09:54:49

XLON

01003010000036344-E0dRFHpVPFkD20190327

4621

140.5000

27-Mar-2019 09:55:53

XLON

01003010000036701-E0dRFHpVPGes20190327

2624

140.4800

27-Mar-2019 09:55:55

XLON

11003110000036906-E0dRFHpVPGiY20190327

2149

140.4800

27-Mar-2019 09:55:55

XLON

11003110000036906-E0dRFHpVPGiy20190327

4800

140.4200

27-Mar-2019 09:56:03

XLON

11003110000036936-E0dRFHpVPGta20190327

2423

140.4000

27-Mar-2019 09:56:06

XLON

01003010000036733-E0dRFHpVPGwZ20190327

1950

140.4000

27-Mar-2019 09:56:09

XLON

01003010000036733-E0dRFHpVPH1L20190327

3510

140.4200

27-Mar-2019 09:56:13

XLON

01003010000036808-E0dRFHpVPH9B20190327

1316

140.4200

27-Mar-2019 09:56:13

XLON

01003010000036808-E0dRFHpVPHAb20190327

370

140.4000

27-Mar-2019 09:56:16

XLON

01003010000036733-E0dRFHpVPHDi20190327

4586

140.3800

27-Mar-2019 09:56:54

XLON

11003110000036937-E0dRFHpVPHfE20190327

4585

140.3600

27-Mar-2019 09:56:54

XLON

01003010000036822-E0dRFHpVPHfy20190327

4759

140.2800

27-Mar-2019 09:57:42

XLON

01003010000037177-E0dRFHpVPInk20190327

1570

140.2600

27-Mar-2019 09:57:59

XLON

11003110000037379-E0dRFHpVPJ1E20190327

3044

140.2600

27-Mar-2019 09:58:00

XLON

11003110000037379-E0dRFHpVPJ1M20190327

1564

140.2400

27-Mar-2019 09:58:56

XLON

01003010000037178-E0dRFHpVPJsI20190327

3740

140.2600

27-Mar-2019 09:58:56

XLON

11003110000037466-E0dRFHpVPJrm20190327

3291

140.2400

27-Mar-2019 09:58:56

XLON

01003010000037178-E0dRFHpVPJsG20190327

4452

140.2200

27-Mar-2019 09:59:21

XLON

01003010000037199-E0dRFHpVPKFi20190327

4472

140.2400

27-Mar-2019 09:59:59

XLON

11003110000037783-E0dRFHpVPKeG20190327

4674

140.2200

27-Mar-2019 10:00:02

XLON

01003010000037548-E0dRFHpVPKh120190327

4640

140.2000

27-Mar-2019 10:00:05

XLON

11003110000037720-E0dRFHpVPKnK20190327

4439

140.1800

27-Mar-2019 10:00:05

XLON

11003110000037870-E0dRFHpVPKns20190327

4419

140.1600

27-Mar-2019 10:00:28

XLON

11003110000037916-E0dRFHpVPLKf20190327

948

140.2400

27-Mar-2019 10:01:06

XLON

01003010000038042-E0dRFHpVPMMP20190327

3500

140.2400

27-Mar-2019 10:01:06

XLON

01003010000038042-E0dRFHpVPMMB20190327

4505

140.2200

27-Mar-2019 10:01:23

XLON

11003110000038230-E0dRFHpVPMYk20190327

4701

140.2000

27-Mar-2019 10:01:23

XLON

01003010000038043-E0dRFHpVPMYu20190327

4777

140.1600

27-Mar-2019 10:01:26

XLON

11003110000038300-E0dRFHpVPMbf20190327

4743

140.1800

27-Mar-2019 10:01:26

XLON

01003010000038053-E0dRFHpVPMbV20190327

1223

140.1200

27-Mar-2019 10:02:43

XLON

11003110000038566-E0dRFHpVPNlC20190327

4615

140.1600

27-Mar-2019 10:03:16

XLON

11003110000038623-E0dRFHpVPODh20190327

4807

140.1400

27-Mar-2019 10:03:16

XLON

01003010000038425-E0dRFHpVPOEm20190327

506

140.1200

27-Mar-2019 10:03:17

XLON

11003110000038566-E0dRFHpVPOFV20190327

2922

140.1200

27-Mar-2019 10:03:17

XLON

11003110000038566-E0dRFHpVPOFM20190327

4683

140.2200

27-Mar-2019 10:03:52

XLON

01003010000038587-E0dRFHpVPOrT20190327

4128

140.2400

27-Mar-2019 10:03:52

XLON

11003110000038804-E0dRFHpVPOrA20190327

4735

140.1600

27-Mar-2019 10:04:42

XLON

11003110000038982-E0dRFHpVPPbV20190327

4607

140.1400

27-Mar-2019 10:04:43

XLON

01003010000038766-E0dRFHpVPPfG20190327

3369

140.1200

27-Mar-2019 10:04:44

XLON

01003010000038729-E0dRFHpVPPog20190327

1106

140.1200

27-Mar-2019 10:04:44

XLON

01003010000038729-E0dRFHpVPPod20190327

4029

140.0800

27-Mar-2019 10:04:58

XLON

11003110000039029-E0dRFHpVPQJW20190327

4414

140.0600

27-Mar-2019 10:05:35

XLON

01003010000038816-E0dRFHpVPQyE20190327

4550

140.0400

27-Mar-2019 10:06:01

XLON

11003110000039563-E0dRFHpVPRau20190327

4530

140.0200

27-Mar-2019 10:07:23

XLON

01003010000039354-E0dRFHpVPSoM20190327

2197

140.2000

27-Mar-2019 10:08:30

XLON

01003010000040042-E0dRFHpVPU4V20190327

854

140.2000

27-Mar-2019 10:08:30

XLON

01003010000040042-E0dRFHpVPU4Y20190327

1354

140.2000

27-Mar-2019 10:08:35

XLON

01003010000040042-E0dRFHpVPU7X20190327

2766

140.1800

27-Mar-2019 10:08:37

XLON

11003110000040026-E0dRFHpVPUAk20190327

1716

140.1800

27-Mar-2019 10:08:37

XLON

11003110000040026-E0dRFHpVPUB820190327

4534

140.1600

27-Mar-2019 10:08:41

XLON

01003010000039819-E0dRFHpVPUGe20190327

4238

140.2200

27-Mar-2019 10:09:24

XLON

11003110000040566-E0dRFHpVPV4O20190327

4515

140.3600

27-Mar-2019 10:09:52

XLON

11003110000040690-E0dRFHpVPVXj20190327

3610

140.3400

27-Mar-2019 10:10:04

XLON

11003110000040676-E0dRFHpVPVe120190327

1033

140.3400

27-Mar-2019 10:10:04

XLON

11003110000040676-E0dRFHpVPVdz20190327

1460

140.3200

27-Mar-2019 10:10:11

XLON

11003110000040665-E0dRFHpVPVlj20190327

3001

140.3200

27-Mar-2019 10:10:22

XLON

11003110000040665-E0dRFHpVPVtZ20190327

2058

140.2800

27-Mar-2019 10:10:26

XLON

11003110000040745-E0dRFHpVPVww20190327

2594

140.2800

27-Mar-2019 10:10:26

XLON

11003110000040745-E0dRFHpVPVx220190327

4704

140.3000

27-Mar-2019 10:10:26

XLON

11003110000040704-E0dRFHpVPVwb20190327

4425

140.2800

27-Mar-2019 10:10:59

XLON

01003010000040681-E0dRFHpVPWQO20190327

1062

140.2600

27-Mar-2019 10:11:05

XLON

01003010000040591-E0dRFHpVPWWC20190327

2139

140.2600

27-Mar-2019 10:11:06

XLON

01003010000040591-E0dRFHpVPWWO20190327

1483

140.2600

27-Mar-2019 10:11:10

XLON

01003010000040591-E0dRFHpVPWYg20190327

4704

140.2800

27-Mar-2019 10:12:08

XLON

11003110000041175-E0dRFHpVPXaf20190327

4721

140.2800

27-Mar-2019 10:12:15

XLON

01003010000041031-E0dRFHpVPXhx20190327

4459

140.2600

27-Mar-2019 10:12:30

XLON

01003010000040827-E0dRFHpVPXxV20190327

4611

140.2600

27-Mar-2019 10:12:57

XLON

11003110000041309-E0dRFHpVPYWo20190327

4776

140.3000

27-Mar-2019 10:13:27

XLON

01003010000041296-E0dRFHpVPZRA20190327

4442

140.3000

27-Mar-2019 10:13:32

XLON

11003110000041562-E0dRFHpVPZWm20190327

4651

140.3000

27-Mar-2019 10:13:35

XLON

01003010000041349-E0dRFHpVPZbO20190327

3944

140.2800

27-Mar-2019 10:13:36

XLON

11003110000041512-E0dRFHpVPZcW20190327

752

140.2800

27-Mar-2019 10:13:36

XLON

11003110000041512-E0dRFHpVPZcZ20190327

1432

140.2800

27-Mar-2019 10:13:39

XLON

11003110000041593-E0dRFHpVPZgu20190327

3283

140.2800

27-Mar-2019 10:13:39

XLON

11003110000041593-E0dRFHpVPZgw20190327

2406

140.2600

27-Mar-2019 10:14:01

XLON

01003010000041297-E0dRFHpVPZxI20190327

2015

140.2600

27-Mar-2019 10:14:01

XLON

01003010000041297-E0dRFHpVPZxG20190327

1779

140.2400

27-Mar-2019 10:14:07

XLON

01003010000041358-E0dRFHpVPa4B20190327

1857

140.2400

27-Mar-2019 10:14:13

XLON

01003010000041358-E0dRFHpVPa9220190327

1061

140.2400

27-Mar-2019 10:14:13

XLON

01003010000041358-E0dRFHpVPa9020190327

4774

140.2800

27-Mar-2019 10:14:57

XLON

01003010000041622-E0dRFHpVPaxt20190327

4837

140.2800

27-Mar-2019 10:15:00

XLON

11003110000041883-E0dRFHpVPb1v20190327

4696

140.2600

27-Mar-2019 10:15:04

XLON

01003010000041606-E0dRFHpVPbBH20190327

4801

140.2400

27-Mar-2019 10:15:25

XLON

11003110000041838-E0dRFHpVPbUP20190327

4633

140.2200

27-Mar-2019 10:15:28

XLON

01003010000041685-E0dRFHpVPbYc20190327

4844

140.2000

27-Mar-2019 10:16:10

XLON

11003110000042215-E0dRFHpVPcHF20190327

4631

140.1800

27-Mar-2019 10:16:32

XLON

01003010000041976-E0dRFHpVPcc320190327

4575

140.1600

27-Mar-2019 10:16:34

XLON

11003110000042216-E0dRFHpVPceV20190327

2961

140.1400

27-Mar-2019 10:16:35

XLON

11003110000042237-E0dRFHpVPchQ20190327

1839

140.1400

27-Mar-2019 10:16:35

XLON

11003110000042237-E0dRFHpVPchS20190327

890

140.1600

27-Mar-2019 10:18:24

XLON

01003010000042306-E0dRFHpVPe6S20190327

3650

140.1600

27-Mar-2019 10:18:36

XLON

01003010000042306-E0dRFHpVPeLb20190327

4533

140.1400

27-Mar-2019 10:18:36

XLON

11003110000042540-E0dRFHpVPeLv20190327

4674

140.1200

27-Mar-2019 10:18:36

XLON

01003010000042307-E0dRFHpVPeM720190327

1331

140.1200

27-Mar-2019 10:19:01

XLON

01003010000042654-E0dRFHpVPegm20190327

459

140.1800

27-Mar-2019 10:20:39

XLON

01003010000043107-E0dRFHpVPg8z20190327

4280

140.1800

27-Mar-2019 10:20:39

XLON

01003010000043107-E0dRFHpVPg9620190327

4751

140.2000

27-Mar-2019 10:20:39

XLON

11003110000043525-E0dRFHpVPg8f20190327

4704

140.2600

27-Mar-2019 10:22:27

XLON

11003110000043585-E0dRFHpVPhOI20190327

1203

140.2600

27-Mar-2019 10:23:00

XLON

11003110000043824-E0dRFHpVPhj520190327

3527

140.2600

27-Mar-2019 10:23:00

XLON

11003110000043824-E0dRFHpVPhj120190327

3253

140.2600

27-Mar-2019 10:23:14

XLON

01003010000043626-E0dRFHpVPhsw20190327

1528

140.2600

27-Mar-2019 10:23:17

XLON

01003010000043626-E0dRFHpVPhvo20190327

4684

140.3200

27-Mar-2019 10:24:07

XLON

11003110000044029-E0dRFHpVPiUG20190327

4427

140.3000

27-Mar-2019 10:24:07

XLON

01003010000043773-E0dRFHpVPiUQ20190327

4630

140.2800

27-Mar-2019 10:24:07

XLON

01003010000043726-E0dRFHpVPiUw20190327

4622

140.2800

27-Mar-2019 10:24:14

XLON

01003010000043793-E0dRFHpVPidH20190327

4411

140.2800

27-Mar-2019 10:24:16

XLON

11003110000044056-E0dRFHpVPig320190327

4742

140.2600

27-Mar-2019 10:24:16

XLON

11003110000044039-E0dRFHpVPigR20190327

4509

140.2600

27-Mar-2019 10:24:32

XLON

01003010000043829-E0dRFHpVPiuq20190327

4768

140.2400

27-Mar-2019 10:24:32

XLON

01003010000043783-E0dRFHpVPivX20190327

4530

140.2400

27-Mar-2019 10:24:49

XLON

01003010000043849-E0dRFHpVPj7620190327

555

140.2200

27-Mar-2019 10:25:08

XLON

01003010000043805-E0dRFHpVPjSo20190327

3808

140.2200

27-Mar-2019 10:25:08

XLON

01003010000043805-E0dRFHpVPjSi20190327

445

140.2200

27-Mar-2019 10:25:08

XLON

01003010000043805-E0dRFHpVPjSm20190327

4828

140.2000

27-Mar-2019 10:25:09

XLON

11003110000044101-E0dRFHpVPjYI20190327

734

140.1800

27-Mar-2019 10:25:14

XLON

11003110000044143-E0dRFHpVPjfe20190327

2269

140.1800

27-Mar-2019 10:25:25

XLON

11003110000044143-E0dRFHpVPjrC20190327

4773

140.2200

27-Mar-2019 10:26:00

XLON

01003010000044068-E0dRFHpVPkMx20190327

4733

140.2200

27-Mar-2019 10:26:31

XLON

01003010000044083-E0dRFHpVPkrL20190327

1999

140.2200

27-Mar-2019 10:26:51

XLON

01003010000044172-E0dRFHpVPl6X20190327

2003

140.2200

27-Mar-2019 10:26:51

XLON

01003010000044172-E0dRFHpVPl6M20190327

802

140.2200

27-Mar-2019 10:26:51

XLON

01003010000044172-E0dRFHpVPl6a20190327

4815

140.2000

27-Mar-2019 10:26:54

XLON

11003110000044321-E0dRFHpVPl9a20190327

4495

140.2000

27-Mar-2019 10:27:25

XLON

01003010000044240-E0dRFHpVPlaw20190327

4430

140.2400

27-Mar-2019 10:28:13

XLON

11003110000044638-E0dRFHpVPmIH20190327

4558

140.2200

27-Mar-2019 10:28:13

XLON

01003010000044368-E0dRFHpVPmIo20190327

3068

140.2000

27-Mar-2019 10:28:15

XLON

11003110000044588-E0dRFHpVPmLe20190327

1341

140.2000

27-Mar-2019 10:28:18

XLON

11003110000044588-E0dRFHpVPmOK20190327

4297

140.2000

27-Mar-2019 10:28:26

XLON

11003110000044700-E0dRFHpVPmUO20190327

182

140.2000

27-Mar-2019 10:28:27

XLON

11003110000044700-E0dRFHpVPmVm20190327

4851

140.3000

27-Mar-2019 10:29:03

XLON

11003110000044826-E0dRFHpVPmuE20190327

4595

140.3400

27-Mar-2019 10:29:44

XLON

01003010000044697-E0dRFHpVPnU020190327

4559

140.3400

27-Mar-2019 10:30:21

XLON

01003010000044804-E0dRFHpVPnzM20190327

4837

140.3400

27-Mar-2019 10:30:27

XLON

01003010000044948-E0dRFHpVPo7S20190327

4737

140.3200

27-Mar-2019 10:30:28

XLON

01003010000044645-E0dRFHpVPo9Y20190327

4854

140.3000

27-Mar-2019 10:30:28

XLON

11003110000044913-E0dRFHpVPoA120190327

4615

140.3400

27-Mar-2019 10:31:58

XLON

11003110000045717-E0dRFHpVPpZD20190327

177

140.3800

27-Mar-2019 10:32:16

XLON

01003010000045691-E0dRFHpVPptj20190327

3740

140.3800

27-Mar-2019 10:32:16

XLON

01003010000045691-E0dRFHpVPptl20190327

629

140.3800

27-Mar-2019 10:32:16

XLON

01003010000045691-E0dRFHpVPpto20190327

4834

140.3400

27-Mar-2019 10:32:49

XLON

11003110000045929-E0dRFHpVPqPM20190327

4597

140.3600

27-Mar-2019 10:32:49

XLON

11003110000045954-E0dRFHpVPqOp20190327

2329

140.3200

27-Mar-2019 10:32:50

XLON

01003010000045736-E0dRFHpVPqQD20190327

2153

140.3200

27-Mar-2019 10:33:27

XLON

01003010000045736-E0dRFHpVPr8J20190327

4793

140.3000

27-Mar-2019 10:33:32

XLON

11003110000046158-E0dRFHpVPrGX20190327

4430

140.3600

27-Mar-2019 10:34:14

XLON

11003110000046650-E0dRFHpVPry220190327

4570

140.3400

27-Mar-2019 10:34:16

XLON

01003010000046359-E0dRFHpVPrzx20190327

4592

140.3200

27-Mar-2019 10:34:16

XLON

01003010000046323-E0dRFHpVPs1220190327

4605

140.3000

27-Mar-2019 10:34:31

XLON

01003010000046399-E0dRFHpVPsAS20190327

4431

140.2600

27-Mar-2019 10:35:01

XLON

11003110000046715-E0dRFHpVPsTk20190327

3636

140.2800

27-Mar-2019 10:35:01

XLON

01003010000046421-E0dRFHpVPsT820190327

161

140.2600

27-Mar-2019 10:35:01

XLON

01003010000046436-E0dRFHpVPsTm20190327

4853

140.2800

27-Mar-2019 10:36:00

XLON

11003110000047238-E0dRFHpVPtCI20190327

4527

140.4000

27-Mar-2019 10:36:21

XLON

11003110000047372-E0dRFHpVPtW220190327

4792

140.4200

27-Mar-2019 10:36:42

XLON

01003010000047134-E0dRFHpVPtoK20190327

4707

140.4000

27-Mar-2019 10:36:42

XLON

11003110000047413-E0dRFHpVPtoq20190327

4465

140.3800

27-Mar-2019 10:36:50

XLON

01003010000047064-E0dRFHpVPtwh20190327

2677

140.4600

27-Mar-2019 10:37:29

XLON

01003010000047291-E0dRFHpVPuGB20190327

886

140.4600

27-Mar-2019 10:37:29

XLON

01003010000047291-E0dRFHpVPuGD20190327

2298

140.4400

27-Mar-2019 10:37:30

XLON

01003010000047264-E0dRFHpVPuHa20190327

2000

140.4400

27-Mar-2019 10:37:30

XLON

01003010000047264-E0dRFHpVPuHW20190327

4844

140.4400

27-Mar-2019 10:38:05

XLON

01003010000047451-E0dRFHpVPukk20190327

3978

140.4200

27-Mar-2019 10:38:36

XLON

11003110000047540-E0dRFHpVPv3k20190327

3329

140.4000

27-Mar-2019 10:38:36

XLON

01003010000047421-E0dRFHpVPv4V20190327

1270

140.4000

27-Mar-2019 10:38:36

XLON

01003010000047421-E0dRFHpVPv4S20190327

4500

140.3800

27-Mar-2019 10:38:41

XLON

11003110000047832-E0dRFHpVPv8a20190327

4827

140.3600

27-Mar-2019 10:38:55

XLON

11003110000047960-E0dRFHpVPvHi20190327

4495

140.4000

27-Mar-2019 10:40:03

XLON

01003010000047991-E0dRFHpVPw6X20190327

4861

140.4000

27-Mar-2019 10:40:51

XLON

11003110000048458-E0dRFHpVPwUl20190327

4518

140.3800

27-Mar-2019 10:41:09

XLON

01003010000047962-E0dRFHpVPwgE20190327

3127

140.3600

27-Mar-2019 10:41:11

XLON

11003110000048257-E0dRFHpVPwjJ20190327

4783

140.4000

27-Mar-2019 10:41:29

XLON

11003110000048739-E0dRFHpVPwwC20190327

4667

140.4200

27-Mar-2019 10:43:34

XLON

11003110000049155-E0dRFHpVPyqi20190327

4413

140.4400

27-Mar-2019 10:44:37

XLON

11003110000049464-E0dRFHpVPzUy20190327

1965

140.4000

27-Mar-2019 10:45:57

XLON

01003010000048870-E0dRFHpVQ0DG20190327

4465

140.4200

27-Mar-2019 10:45:57

XLON

11003110000049441-E0dRFHpVQ0Cy20190327

2564

140.4000

27-Mar-2019 10:45:58

XLON

01003010000048870-E0dRFHpVQ0E420190327

3108

140.3800

27-Mar-2019 10:46:03

XLON

01003010000049250-E0dRFHpVQ0L020190327

1670

140.3800

27-Mar-2019 10:46:08

XLON

01003010000049250-E0dRFHpVQ0NC20190327

4488

140.3800

27-Mar-2019 10:46:47

XLON

01003010000049396-E0dRFHpVQ0oy20190327

141

140.3600

27-Mar-2019 10:46:47

XLON

11003110000049646-E0dRFHpVQ0r420190327

4526

140.4200

27-Mar-2019 10:47:57

XLON

11003110000049934-E0dRFHpVQ1yh20190327

3858

140.4200

27-Mar-2019 10:47:57

XLON

01003010000049651-E0dRFHpVQ1yk20190327

614

140.4200

27-Mar-2019 10:47:57

XLON

01003010000049651-E0dRFHpVQ1ym20190327

3500

140.4200

27-Mar-2019 10:48:19

XLON

01003010000049689-E0dRFHpVQ2ID20190327

4713

140.4000

27-Mar-2019 10:48:28

XLON

11003110000049815-E0dRFHpVQ2OY20190327

4506

140.3800

27-Mar-2019 10:48:30

XLON

11003110000049743-E0dRFHpVQ2Q820190327

4433

140.3600

27-Mar-2019 10:48:32

XLON

11003110000049975-E0dRFHpVQ2Rj20190327

4272

140.3800

27-Mar-2019 10:49:00

XLON

01003010000049779-E0dRFHpVQ2o920190327

186

140.3800

27-Mar-2019 10:49:00

XLON

01003010000049779-E0dRFHpVQ2oM20190327

1114

140.3600

27-Mar-2019 10:49:00

XLON

01003010000049712-E0dRFHpVQ2oO20190327

4525

140.3800

27-Mar-2019 10:49:49

XLON

01003010000049788-E0dRFHpVQ3NC20190327

4502

140.3400

27-Mar-2019 10:49:57

XLON

11003110000049989-E0dRFHpVQ3Ud20190327

1

140.3400

27-Mar-2019 10:49:57

XLON

11003110000049989-E0dRFHpVQ3Uf20190327

3702

140.3600

27-Mar-2019 10:49:57

XLON

01003010000049712-E0dRFHpVQ3U620190327

3885

140.3200

27-Mar-2019 10:50:07

XLON

11003110000050151-E0dRFHpVQ3bH20190327

718

140.3200

27-Mar-2019 10:50:07

XLON

11003110000050151-E0dRFHpVQ3bK20190327

1488

140.4000

27-Mar-2019 10:50:46

XLON

11003110000050225-E0dRFHpVQ4DL20190327

3270

140.4000

27-Mar-2019 10:50:46

XLON

11003110000050225-E0dRFHpVQ4DO20190327

4556

140.4000

27-Mar-2019 10:51:12

XLON

01003010000050093-E0dRFHpVQ4ry20190327

1522

140.4000

27-Mar-2019 10:51:48

XLON

01003010000050185-E0dRFHpVQ5LR20190327

3270

140.4000

27-Mar-2019 10:51:48

XLON

01003010000050185-E0dRFHpVQ5LP20190327

4571

140.3800

27-Mar-2019 10:52:19

XLON

01003010000049945-E0dRFHpVQ5h420190327

4817

140.3800

27-Mar-2019 10:53:01

XLON

01003010000050349-E0dRFHpVQ6LX20190327

4782

140.3600

27-Mar-2019 10:53:02

XLON

11003110000050216-E0dRFHpVQ6MG20190327

4834

140.3400

27-Mar-2019 10:53:12

XLON

01003010000050245-E0dRFHpVQ6RM20190327

4766

140.3200

27-Mar-2019 10:53:16

XLON

01003010000050577-E0dRFHpVQ6W120190327

4451

140.3000

27-Mar-2019 10:53:48

XLON

11003110000050836-E0dRFHpVQ6x720190327

4766

140.3400

27-Mar-2019 10:54:56

XLON

01003010000050956-E0dRFHpVQ7rP20190327

4668

140.3200

27-Mar-2019 10:55:01

XLON

11003110000051211-E0dRFHpVQ7xP20190327

4497

140.3000

27-Mar-2019 10:55:11

XLON

01003010000050935-E0dRFHpVQ8Bk20190327

2566

140.3400

27-Mar-2019 10:55:25

XLON

11003110000051405-E0dRFHpVQ8Ox20190327

2291

140.3400

27-Mar-2019 10:55:25

XLON

11003110000051405-E0dRFHpVQ8P320190327

4468

140.3200

27-Mar-2019 10:55:25

XLON

01003010000051156-E0dRFHpVQ8PM20190327

3851

140.3000

27-Mar-2019 10:55:37

XLON

11003110000051406-E0dRFHpVQ8XS20190327

638

140.3000

27-Mar-2019 10:55:37

XLON

11003110000051406-E0dRFHpVQ8XU20190327

4570

140.3200

27-Mar-2019 10:56:14

XLON

11003110000051532-E0dRFHpVQ8x820190327

4852

140.3200

27-Mar-2019 10:56:15

XLON

01003010000051359-E0dRFHpVQ90U20190327

4639

140.3000

27-Mar-2019 10:56:16

XLON

11003110000051487-E0dRFHpVQ95w20190327

4477

140.3000

27-Mar-2019 10:56:25

XLON

01003010000051379-E0dRFHpVQ9DF20190327

4572

140.3000

27-Mar-2019 10:56:28

XLON

01003010000051411-E0dRFHpVQ9Ic20190327

4527

140.2800

27-Mar-2019 10:57:08

XLON

11003110000051437-E0dRFHpVQ9nj20190327

4736

140.2800

27-Mar-2019 10:57:14

XLON

01003010000051574-E0dRFHpVQ9pk20190327

4731

140.2600

27-Mar-2019 10:57:15

XLON

11003110000051644-E0dRFHpVQ9rf20190327

4706

140.2600

27-Mar-2019 10:57:42

XLON

11003110000051999-E0dRFHpVQABO20190327

4700

140.2400

27-Mar-2019 10:57:46

XLON

11003110000051678-E0dRFHpVQAIV20190327

4846

140.2400

27-Mar-2019 10:58:55

XLON

11003110000052180-E0dRFHpVQBB520190327

4580

140.2200

27-Mar-2019 10:59:12

XLON

01003010000051607-E0dRFHpVQBPH20190327

4596

140.2000

27-Mar-2019 10:59:28

XLON

11003110000052032-E0dRFHpVQBZI20190327

4748

140.3000

27-Mar-2019 11:00:28

XLON

11003110000052785-E0dRFHpVQCt320190327

4838

140.3600

27-Mar-2019 11:00:51

XLON

01003010000052613-E0dRFHpVQDE720190327

509

140.3800

27-Mar-2019 11:01:22

XLON

01003010000052765-E0dRFHpVQDgU20190327

4200

140.3800

27-Mar-2019 11:01:22

XLON

01003010000052765-E0dRFHpVQDgS20190327

4761

140.3800

27-Mar-2019 11:01:38

XLON

11003110000053112-E0dRFHpVQDve20190327

4566

140.3800

27-Mar-2019 11:02:04

XLON

11003110000053194-E0dRFHpVQEAR20190327

4797

140.4800

27-Mar-2019 11:02:55

XLON

01003010000053292-E0dRFHpVQEq220190327

1747

140.6200

27-Mar-2019 11:04:38

XLON

01003010000053760-E0dRFHpVQG9J20190327

3015

140.6200

27-Mar-2019 11:04:38

XLON

01003010000053760-E0dRFHpVQG9H20190327

4742

140.6000

27-Mar-2019 11:04:53

XLON

11003110000053992-E0dRFHpVQGGl20190327

4842

140.5800

27-Mar-2019 11:04:53

XLON

01003010000053724-E0dRFHpVQGHX20190327

522

140.5600

27-Mar-2019 11:05:08

XLON

11003110000054046-E0dRFHpVQGa320190327

4307

140.5600

27-Mar-2019 11:05:08

XLON

11003110000054046-E0dRFHpVQGa520190327

4592

140.5600

27-Mar-2019 11:05:24

XLON

11003110000054284-E0dRFHpVQGpu20190327

4726

140.5400

27-Mar-2019 11:05:24

XLON

11003110000054162-E0dRFHpVQGrE20190327

740

140.5600

27-Mar-2019 11:06:30

XLON

11003110000054687-E0dRFHpVQHat20190327

3868

140.5600

27-Mar-2019 11:06:30

XLON

11003110000054687-E0dRFHpVQHav20190327

4488

140.5400

27-Mar-2019 11:06:42

XLON

01003010000054454-E0dRFHpVQHgy20190327

1031

140.5200

27-Mar-2019 11:07:05

XLON

01003010000053932-E0dRFHpVQI1520190327

3388

140.5200

27-Mar-2019 11:07:05

XLON

01003010000053932-E0dRFHpVQI1720190327

4760

140.5000

27-Mar-2019 11:07:06

XLON

11003110000054824-E0dRFHpVQI3D20190327

2490

140.4800

27-Mar-2019 11:07:23

XLON

11003110000054923-E0dRFHpVQIBx20190327

1963

140.4800

27-Mar-2019 11:07:23

XLON

11003110000054923-E0dRFHpVQIBv20190327

3332

140.4600

27-Mar-2019 11:07:25

XLON

11003110000055035-E0dRFHpVQIEF20190327

1145

140.4600

27-Mar-2019 11:07:27

XLON

11003110000055035-E0dRFHpVQIFM20190327

1063

140.4400

27-Mar-2019 11:07:27

XLON

01003010000054834-E0dRFHpVQIGM20190327

3687

140.4400

27-Mar-2019 11:07:29

XLON

01003010000054834-E0dRFHpVQII720190327

2676

140.4200

27-Mar-2019 11:07:49

XLON

11003110000055180-E0dRFHpVQISP20190327

1937

140.4200

27-Mar-2019 11:07:50

XLON

11003110000055180-E0dRFHpVQISy20190327

4564

140.4400

27-Mar-2019 11:08:39

XLON

11003110000055581-E0dRFHpVQJ6n20190327

1600

140.4200

27-Mar-2019 11:08:46

XLON

01003010000055184-E0dRFHpVQJBm20190327

843

140.4200

27-Mar-2019 11:08:46

XLON

01003010000055184-E0dRFHpVQJBf20190327

2901

140.4400

27-Mar-2019 11:09:45

XLON

11003110000055937-E0dRFHpVQJxD20190327

1566

140.4400

27-Mar-2019 11:09:46

XLON

11003110000055937-E0dRFHpVQJy320190327

2152

140.4200

27-Mar-2019 11:10:02

XLON

01003010000055184-E0dRFHpVQK5w20190327

4623

140.4200

27-Mar-2019 11:11:05

XLON

11003110000056046-E0dRFHpVQKm220190327

4190

140.4000

27-Mar-2019 11:11:06

XLON

01003010000054957-E0dRFHpVQKob20190327

496

140.3800

27-Mar-2019 11:11:13

XLON

01003010000055708-E0dRFHpVQKw320190327

4344

140.3800

27-Mar-2019 11:11:14

XLON

01003010000055708-E0dRFHpVQKwh20190327

4756

140.4400

27-Mar-2019 11:13:03

XLON

01003010000056407-E0dRFHpVQM8t20190327

4571

140.4200

27-Mar-2019 11:13:12

XLON

01003010000056366-E0dRFHpVQMKM20190327

4429

140.4200

27-Mar-2019 11:13:27

XLON

01003010000056500-E0dRFHpVQMam20190327

336

140.4400

27-Mar-2019 11:14:18

XLON

11003110000056857-E0dRFHpVQN1W20190327

4172

140.4400

27-Mar-2019 11:14:18

XLON

11003110000056857-E0dRFHpVQN1T20190327

3670

140.4200

27-Mar-2019 11:14:51

XLON

01003010000056546-E0dRFHpVQNRo20190327

1062

140.4200

27-Mar-2019 11:14:51

XLON

01003010000056546-E0dRFHpVQNRm20190327

4808

140.4000

27-Mar-2019 11:14:51

XLON

11003110000056602-E0dRFHpVQNSU20190327

4500

140.4400

27-Mar-2019 11:15:29

XLON

01003010000056948-E0dRFHpVQNvt20190327

325

140.4400

27-Mar-2019 11:15:29

XLON

01003010000056948-E0dRFHpVQNw720190327

4776

140.4200

27-Mar-2019 11:16:12

XLON

01003010000056845-E0dRFHpVQOOu20190327

4856

140.4400

27-Mar-2019 11:16:12

XLON

01003010000057070-E0dRFHpVQONK20190327

4460

140.4200

27-Mar-2019 11:16:18

XLON

01003010000057282-E0dRFHpVQOYC20190327

141

140.4000

27-Mar-2019 11:16:18

XLON

11003110000057080-E0dRFHpVQOYz20190327

4440

140.4000

27-Mar-2019 11:16:22

XLON

11003110000057080-E0dRFHpVQOai20190327

4418

140.4000

27-Mar-2019 11:16:43

XLON

01003010000057345-E0dRFHpVQOrT20190327

4632

140.3800

27-Mar-2019 11:16:43

XLON

11003110000057517-E0dRFHpVQOrl20190327

4859

140.5600

27-Mar-2019 11:18:35

XLON

01003010000058020-E0dRFHpVQRFy20190327

4651

140.5400

27-Mar-2019 11:19:05

XLON

01003010000057986-E0dRFHpVQRab20190327

3998

140.5200

27-Mar-2019 11:19:06

XLON

11003110000058210-E0dRFHpVQRbx20190327

755

140.5200

27-Mar-2019 11:19:13

XLON

11003110000058210-E0dRFHpVQRiP20190327

4818

140.5200

27-Mar-2019 11:19:20

XLON

01003010000058188-E0dRFHpVQRmL20190327

2373

140.5200

27-Mar-2019 11:19:34

XLON

11003110000058438-E0dRFHpVQRrq20190327

2069

140.5200

27-Mar-2019 11:19:51

XLON

11003110000058438-E0dRFHpVQS2420190327

1696

140.5200

27-Mar-2019 11:20:00

XLON

11003110000058522-E0dRFHpVQSEK20190327

3035

140.5200

27-Mar-2019 11:20:00

XLON

11003110000058522-E0dRFHpVQSEI20190327

4600

140.5000

27-Mar-2019 11:20:00

XLON

11003110000058296-E0dRFHpVQSEk20190327

4457

140.4800

27-Mar-2019 11:20:01

XLON

01003010000058139-E0dRFHpVQSHv20190327

4766

140.4800

27-Mar-2019 11:20:23

XLON

11003110000058543-E0dRFHpVQSl920190327

4682

140.4600

27-Mar-2019 11:21:20

XLON

01003010000058283-E0dRFHpVQTRD20190327

4798

140.4400

27-Mar-2019 11:21:21

XLON

11003110000058537-E0dRFHpVQTSM20190327

4845

140.4200

27-Mar-2019 11:21:24

XLON

01003010000058348-E0dRFHpVQTVP20190327

4564

140.4000

27-Mar-2019 11:21:25

XLON

11003110000058719-E0dRFHpVQTWb20190327

4438

140.3800

27-Mar-2019 11:21:36

XLON

01003010000058464-E0dRFHpVQThq20190327

4650

140.3600

27-Mar-2019 11:21:37

XLON

11003110000058725-E0dRFHpVQTif20190327

4711

140.3400

27-Mar-2019 11:21:37

XLON

01003010000058466-E0dRFHpVQTjt20190327

4733

140.3400

27-Mar-2019 11:22:04

XLON

11003110000058796-E0dRFHpVQU6f20190327

4770

140.3200

27-Mar-2019 11:22:04

XLON

01003010000058516-E0dRFHpVQU7l20190327

4535

140.4200

27-Mar-2019 11:22:54

XLON

01003010000058623-E0dRFHpVQUsm20190327

4797

140.4200

27-Mar-2019 11:23:42

XLON

11003110000058905-E0dRFHpVQVLA20190327

4858

140.4000

27-Mar-2019 11:24:29

XLON

01003010000058609-E0dRFHpVQVkd20190327

4441

140.4200

27-Mar-2019 11:25:04

XLON

11003110000059062-E0dRFHpVQWDz20190327

4469

140.4000

27-Mar-2019 11:25:09

XLON

01003010000058772-E0dRFHpVQWIv20190327

19

140.3800

27-Mar-2019 11:25:23

XLON

11003110000058863-E0dRFHpVQWZV20190327

4760

140.3800

27-Mar-2019 11:25:23

XLON

11003110000058863-E0dRFHpVQWZX20190327

4735

140.3800

27-Mar-2019 11:25:50

XLON

11003110000059150-E0dRFHpVQWwI20190327

1981

140.4000

27-Mar-2019 11:26:40

XLON

01003010000059103-E0dRFHpVQXg020190327

2725

140.4000

27-Mar-2019 11:26:42

XLON

01003010000059103-E0dRFHpVQXhW20190327

1050

140.3800

27-Mar-2019 11:26:51

XLON

11003110000059322-E0dRFHpVQXnn20190327

1061

140.3800

27-Mar-2019 11:27:05

XLON

11003110000059322-E0dRFHpVQXtu20190327

4637

140.4000

27-Mar-2019 11:27:16

XLON

01003010000059286-E0dRFHpVQY5Z20190327

4772

140.4000

27-Mar-2019 11:27:53

XLON

01003010000059385-E0dRFHpVQYta20190327

1037

140.3800

27-Mar-2019 11:28:16

XLON

11003110000059322-E0dRFHpVQZH020190327

1617

140.3800

27-Mar-2019 11:28:21

XLON

11003110000059322-E0dRFHpVQZKL20190327

4548

140.3800

27-Mar-2019 11:28:41

XLON

11003110000059831-E0dRFHpVQZW320190327

1329

140.3600

27-Mar-2019 11:28:41

XLON

01003010000058847-E0dRFHpVQZW820190327

3363

140.3600

27-Mar-2019 11:28:41

XLON

01003010000058847-E0dRFHpVQZW620190327

4825

140.3600

27-Mar-2019 11:28:46

XLON

01003010000059634-E0dRFHpVQZcb20190327

4490

140.3400

27-Mar-2019 11:28:52

XLON

11003110000059722-E0dRFHpVQZms20190327

4678

140.3200

27-Mar-2019 11:29:05

XLON

11003110000059888-E0dRFHpVQZwz20190327

4530

140.3000

27-Mar-2019 11:29:20

XLON

11003110000059930-E0dRFHpVQa4W20190327

4470

140.3400

27-Mar-2019 11:30:08

XLON

11003110000060231-E0dRFHpVQady20190327

4812

140.3200

27-Mar-2019 11:30:08

XLON

11003110000060167-E0dRFHpVQaeN20190327

2057

140.3200

27-Mar-2019 11:30:27

XLON

11003110000060303-E0dRFHpVQatH20190327

4558

140.3000

27-Mar-2019 11:30:37

XLON

01003010000059823-E0dRFHpVQaxZ20190327

1506

140.3200

27-Mar-2019 11:30:37

XLON

11003110000060303-E0dRFHpVQawi20190327

543

140.3200

27-Mar-2019 11:31:16

XLON

11003110000060519-E0dRFHpVQbPZ20190327

4308

140.3200

27-Mar-2019 11:31:27

XLON

11003110000060519-E0dRFHpVQbam20190327

4562

140.3200

27-Mar-2019 11:32:59

XLON

11003110000060784-E0dRFHpVQcew20190327

4579

140.3400

27-Mar-2019 11:33:23

XLON

01003010000060678-E0dRFHpVQcut20190327

4749

140.3200

27-Mar-2019 11:33:25

XLON

11003110000060878-E0dRFHpVQd3020190327

4523

140.3800

27-Mar-2019 11:34:54

XLON

01003010000061114-E0dRFHpVQeEJ20190327

4539

140.3600

27-Mar-2019 11:34:58

XLON

01003010000061055-E0dRFHpVQeId20190327

2119

140.3600

27-Mar-2019 11:35:21

XLON

11003110000061451-E0dRFHpVQeXA20190327

2123

140.3600

27-Mar-2019 11:35:21

XLON

11003110000061451-E0dRFHpVQeZV20190327

169

140.3600

27-Mar-2019 11:35:24

XLON

11003110000061451-E0dRFHpVQecL20190327

4695

140.3400

27-Mar-2019 11:35:29

XLON

01003010000060959-E0dRFHpVQeis20190327

3437

140.3200

27-Mar-2019 11:36:02

XLON

11003110000061369-E0dRFHpVQfBx20190327

1048

140.3200

27-Mar-2019 11:36:02

XLON

11003110000061369-E0dRFHpVQfCA20190327

4580

140.3200

27-Mar-2019 11:36:03

XLON

11003110000061774-E0dRFHpVQfEZ20190327

4464

140.3600

27-Mar-2019 11:36:58

XLON

01003010000061674-E0dRFHpVQftf20190327

1199

140.3400

27-Mar-2019 11:38:12

XLON

11003110000061923-E0dRFHpVQgja20190327

3267

140.3400

27-Mar-2019 11:38:17

XLON

11003110000061923-E0dRFHpVQglo20190327

3311

140.3400

27-Mar-2019 11:38:34

XLON

11003110000062359-E0dRFHpVQh1M20190327

1204

140.3400

27-Mar-2019 11:38:34

XLON

11003110000062359-E0dRFHpVQh1O20190327

4554

140.3400

27-Mar-2019 11:38:53

XLON

11003110000062416-E0dRFHpVQhAh20190327

2124

140.3200

27-Mar-2019 11:39:00

XLON

01003010000061552-E0dRFHpVQhEe20190327

2123

140.3200

27-Mar-2019 11:39:00

XLON

01003010000061552-E0dRFHpVQhJa20190327

398

140.3200

27-Mar-2019 11:39:03

XLON

01003010000061552-E0dRFHpVQhQg20190327

4787

140.3000

27-Mar-2019 11:39:50

XLON

01003010000061822-E0dRFHpVQi2z20190327

4711

140.3000

27-Mar-2019 11:39:58

XLON

11003110000062797-E0dRFHpVQiDJ20190327

1182

140.2800

27-Mar-2019 11:40:01

XLON

11003110000062446-E0dRFHpVQiEq20190327

3307

140.2800

27-Mar-2019 11:40:10

XLON

11003110000062446-E0dRFHpVQiJU20190327

3535

140.2600

27-Mar-2019 11:40:24

XLON

01003010000062278-E0dRFHpVQiRU20190327

983

140.2600

27-Mar-2019 11:40:24

XLON

01003010000062278-E0dRFHpVQiRS20190327

4753

140.2400

27-Mar-2019 11:41:02

XLON

01003010000062574-E0dRFHpVQipH20190327

3225

140.2200

27-Mar-2019 11:41:05

XLON

01003010000062634-E0dRFHpVQixq20190327

1602

140.2200

27-Mar-2019 11:41:05

XLON

01003010000062634-E0dRFHpVQixs20190327

4628

140.3000

27-Mar-2019 11:42:25

XLON

11003110000063379-E0dRFHpVQkQW20190327

4550

140.2800

27-Mar-2019 11:42:31

XLON

11003110000063304-E0dRFHpVQkYT20190327

4474

140.2800

27-Mar-2019 11:43:04

XLON

11003110000063494-E0dRFHpVQktq20190327

3511

140.2800

27-Mar-2019 11:43:14

XLON

11003110000063645-E0dRFHpVQl3A20190327

903

140.2800

27-Mar-2019 11:43:14

XLON

11003110000063645-E0dRFHpVQl2x20190327

4539

140.3200

27-Mar-2019 11:43:56

XLON

01003010000063614-E0dRFHpVQldl20190327

4418

140.3000

27-Mar-2019 11:43:56

XLON

11003110000063824-E0dRFHpVQleJ20190327

4485

140.3000

27-Mar-2019 11:44:47

XLON

11003110000063840-E0dRFHpVQmDd20190327

4515

140.2800

27-Mar-2019 11:44:55

XLON

01003010000063539-E0dRFHpVQmM120190327

4750

140.2800

27-Mar-2019 11:45:05

XLON

11003110000064047-E0dRFHpVQmZk20190327

4485

140.3200

27-Mar-2019 11:46:27

XLON

11003110000064280-E0dRFHpVQnMd20190327

913

140.3000

27-Mar-2019 11:46:50

XLON

01003010000064033-E0dRFHpVQnUW20190327

4663

140.3400

27-Mar-2019 11:47:13

XLON

11003110000064568-E0dRFHpVQnoQ20190327

3500

140.3600

27-Mar-2019 11:48:15

XLON

01003010000064597-E0dRFHpVQoGg20190327

1320

140.3600

27-Mar-2019 11:48:20

XLON

11003110000064843-E0dRFHpVQoHZ20190327

2830

140.3600

27-Mar-2019 11:48:20

XLON

11003110000064843-E0dRFHpVQoHX20190327

3500

140.4200

27-Mar-2019 11:49:01

XLON

11003110000064995-E0dRFHpVQokY20190327

3500

140.4200

27-Mar-2019 11:49:09

XLON

11003110000065009-E0dRFHpVQop420190327

1843

140.4400

27-Mar-2019 11:49:55

XLON

11003110000065226-E0dRFHpVQpew20190327

2719

140.4400

27-Mar-2019 11:49:55

XLON

11003110000065226-E0dRFHpVQpeh20190327

4496

140.4200

27-Mar-2019 11:49:56

XLON

11003110000065272-E0dRFHpVQpgV20190327

3500

140.4400

27-Mar-2019 11:49:56

XLON

01003010000065053-E0dRFHpVQpfx20190327

1355

140.4400

27-Mar-2019 11:49:56

XLON

01003010000065053-E0dRFHpVQpfz20190327

4553

140.4600

27-Mar-2019 11:50:10

XLON

11003110000065345-E0dRFHpVQpy920190327

4832

140.4200

27-Mar-2019 11:50:26

XLON

01003010000065106-E0dRFHpVQq8720190327

4797

140.4400

27-Mar-2019 11:50:26

XLON

11003110000065325-E0dRFHpVQq7520190327

4613

140.4200

27-Mar-2019 11:51:40

XLON

11003110000065533-E0dRFHpVQqxq20190327

4707

140.4000

27-Mar-2019 11:51:43

XLON

11003110000065364-E0dRFHpVQr1U20190327

4809

140.3800

27-Mar-2019 11:51:48

XLON

01003010000065219-E0dRFHpVQrFz20190327

4540

140.3800

27-Mar-2019 11:52:09

XLON

01003010000065523-E0dRFHpVQrZk20190327

4586

140.3600

27-Mar-2019 11:52:10

XLON

11003110000065684-E0dRFHpVQrc520190327

4740

140.3200

27-Mar-2019 11:52:28

XLON

01003010000065539-E0dRFHpVQroC20190327

4591

140.3400

27-Mar-2019 11:52:28

XLON

01003010000065472-E0dRFHpVQrnZ20190327

4578

140.3000

27-Mar-2019 11:52:29

XLON

11003110000065752-E0dRFHpVQrpz20190327

4813

140.2800

27-Mar-2019 11:52:32

XLON

01003010000065575-E0dRFHpVQrsB20190327

1448

140.2600

27-Mar-2019 11:52:34

XLON

11003110000065791-E0dRFHpVQrtm20190327

3343

140.2600

27-Mar-2019 11:52:34

XLON

11003110000065791-E0dRFHpVQrto20190327

4531

140.2400

27-Mar-2019 11:52:37

XLON

01003010000065576-E0dRFHpVQrvw20190327

1993

140.2200

27-Mar-2019 11:52:43

XLON

11003110000065797-E0dRFHpVQrxe20190327

1923

140.2200

27-Mar-2019 11:52:43

XLON

11003110000065797-E0dRFHpVQrxh20190327

4457

140.3000

27-Mar-2019 11:54:23

XLON

01003010000065733-E0dRFHpVQtE820190327

2010

140.2800

27-Mar-2019 11:54:24

XLON

11003110000065865-E0dRFHpVQtH720190327

2681

140.2800

27-Mar-2019 11:54:25

XLON

11003110000065865-E0dRFHpVQtHC20190327

4744

140.2600

27-Mar-2019 11:54:25

XLON

11003110000065857-E0dRFHpVQtIl20190327

4794

140.2400

27-Mar-2019 11:54:26

XLON

01003010000065784-E0dRFHpVQtKR20190327

4693

140.2200

27-Mar-2019 11:54:27

XLON

01003010000065788-E0dRFHpVQtLC20190327

3563

140.2200

27-Mar-2019 11:54:33

XLON

01003010000065806-E0dRFHpVQtOu20190327

1582

140.2000

27-Mar-2019 11:54:35

XLON

11003110000065997-E0dRFHpVQtS320190327

3030

140.2000

27-Mar-2019 11:54:38

XLON

11003110000065997-E0dRFHpVQtVT20190327

4736

140.1800

27-Mar-2019 11:55:46

XLON

01003010000065789-E0dRFHpVQuUE20190327

4815

140.0400

27-Mar-2019 11:56:17

XLON

01003010000066012-E0dRFHpVQvAE20190327

4409

140.0200

27-Mar-2019 11:56:17

XLON

11003110000066219-E0dRFHpVQvAf20190327

4789

140.0000

27-Mar-2019 11:56:36

XLON

01003010000066013-E0dRFHpVQvYW20190327

3979

139.9800

27-Mar-2019 11:56:37

XLON

11003110000066268-E0dRFHpVQvbY20190327

4433

139.9400

27-Mar-2019 11:58:11

XLON

11003110000066538-E0dRFHpVQxSJ20190327

4530

139.9600

27-Mar-2019 11:58:11

XLON

01003010000066326-E0dRFHpVQxRv20190327

4521

140.1200

27-Mar-2019 12:02:04

XLON

01003010000067895-E0dRFHpVR0vv20190327

4709

140.0600

27-Mar-2019 12:02:09

XLON

11003110000068122-E0dRFHpVR16720190327

4555

140.1000

27-Mar-2019 12:02:09

XLON

11003110000068111-E0dRFHpVR15m20190327

4582

140.0800

27-Mar-2019 12:02:09

XLON

01003010000067893-E0dRFHpVR15s20190327

4432

140.0400

27-Mar-2019 12:02:21

XLON

01003010000067969-E0dRFHpVR1f320190327

4744

140.0200

27-Mar-2019 12:02:22

XLON

11003110000068192-E0dRFHpVR1kF20190327

4622

140.0000

27-Mar-2019 12:02:30

XLON

01003010000067970-E0dRFHpVR20z20190327

3952

139.9800

27-Mar-2019 12:02:36

XLON

11003110000068306-E0dRFHpVR2Fy20190327

789

139.9800

27-Mar-2019 12:02:36

XLON

11003110000068306-E0dRFHpVR2Fv20190327

4564

140.1400

27-Mar-2019 12:04:03

XLON

11003110000068606-E0dRFHpVR3mI20190327

4777

140.1400

27-Mar-2019 12:04:21

XLON

01003010000068800-E0dRFHpVR40N20190327

4693

140.1000

27-Mar-2019 12:04:30

XLON

01003010000068378-E0dRFHpVR4BI20190327

4425

140.1200

27-Mar-2019 12:04:30

XLON

01003010000068398-E0dRFHpVR4Ak20190327

4530

140.0800

27-Mar-2019 12:04:37

XLON

11003110000069057-E0dRFHpVR4Ku20190327

1287

140.0600

27-Mar-2019 12:04:58

XLON

11003110000069128-E0dRFHpVR4Zw20190327

3297

140.0600

27-Mar-2019 12:04:58

XLON

11003110000069128-E0dRFHpVR4aA20190327

4549

140.0400

27-Mar-2019 12:05:06

XLON

01003010000068933-E0dRFHpVR4j220190327

4464

140.0200

27-Mar-2019 12:05:16

XLON

11003110000069188-E0dRFHpVR4rX20190327

4431

140.0400

27-Mar-2019 12:05:36

XLON

01003010000069241-E0dRFHpVR5DA20190327

2113

140.1000

27-Mar-2019 12:06:20

XLON

11003110000069588-E0dRFHpVR5d220190327

2001

140.1000

27-Mar-2019 12:06:20

XLON

11003110000069588-E0dRFHpVR5d020190327

4751

140.1000

27-Mar-2019 12:07:13

XLON

01003010000069595-E0dRFHpVR6NS20190327

4676

140.0800

27-Mar-2019 12:07:25

XLON

01003010000069289-E0dRFHpVR6TQ20190327

4515

140.0600

27-Mar-2019 12:07:29

XLON

11003110000069480-E0dRFHpVR6Xn20190327

4629

140.0200

27-Mar-2019 12:08:01

XLON

01003010000069676-E0dRFHpVR70520190327

4545

140.0400

27-Mar-2019 12:08:01

XLON

11003110000069813-E0dRFHpVR6zj20190327

4809

140.0600

27-Mar-2019 12:09:10

XLON

11003110000070261-E0dRFHpVR7ku20190327

4527

140.0400

27-Mar-2019 12:09:10

XLON

11003110000070250-E0dRFHpVR7mz20190327

4797

140.0200

27-Mar-2019 12:10:03

XLON

01003010000070064-E0dRFHpVR8XS20190327

4785

140.0000

27-Mar-2019 12:10:04

XLON

11003110000070305-E0dRFHpVR8Zj20190327

4625

140.0200

27-Mar-2019 12:11:09

XLON

11003110000070595-E0dRFHpVR9at20190327

4682

140.0600

27-Mar-2019 12:11:37

XLON

11003110000070848-E0dRFHpVR9xG20190327

4608

140.0400

27-Mar-2019 12:11:42

XLON

01003010000070647-E0dRFHpVRA1020190327

3461

140.0200

27-Mar-2019 12:12:53

XLON

01003010000070540-E0dRFHpVRAyO20190327

1241

140.0200

27-Mar-2019 12:12:53

XLON

01003010000070540-E0dRFHpVRAyQ20190327

4424

140.0000

27-Mar-2019 12:12:56

XLON

11003110000070955-E0dRFHpVRB1820190327

683

139.9600

27-Mar-2019 12:13:03

XLON

01003010000070913-E0dRFHpVRB8c20190327

4726

139.9800

27-Mar-2019 12:13:03

XLON

01003010000070749-E0dRFHpVRB7W20190327

636

139.9600

27-Mar-2019 12:13:03

XLON

01003010000070913-E0dRFHpVRB7u20190327

3265

139.9600

27-Mar-2019 12:13:03

XLON

01003010000070913-E0dRFHpVRB8t20190327

3907

139.9400

27-Mar-2019 12:13:06

XLON

11003110000071126-E0dRFHpVRBCM20190327

2904

139.8600

27-Mar-2019 12:13:44

XLON

11003110000071255-E0dRFHpVRC5820190327

4420

139.9400

27-Mar-2019 12:14:51

XLON

11003110000071435-E0dRFHpVRCgR20190327

4607

139.9200

27-Mar-2019 12:14:51

XLON

01003010000071166-E0dRFHpVRChc20190327

4525

139.9000

27-Mar-2019 12:14:56

XLON

11003110000071377-E0dRFHpVRCnd20190327

4643

139.9000

27-Mar-2019 12:15:56

XLON

01003010000071439-E0dRFHpVRE2820190327

4433

139.8800

27-Mar-2019 12:16:24

XLON

01003010000071344-E0dRFHpVREIP20190327

4433

139.8600

27-Mar-2019 12:16:24

XLON

11003110000071546-E0dRFHpVREIj20190327

4575

139.8400

27-Mar-2019 12:16:27

XLON

11003110000071641-E0dRFHpVREKG20190327

4583

139.7400

27-Mar-2019 12:17:16

XLON

11003110000071725-E0dRFHpVREph20190327

4604

139.7200

27-Mar-2019 12:17:16

XLON

01003010000071533-E0dRFHpVREq620190327

1006

139.7200

27-Mar-2019 12:17:52

XLON

11003110000071817-E0dRFHpVRFL820190327

1125

139.7200

27-Mar-2019 12:17:52

XLON

11003110000071817-E0dRFHpVRFLC20190327

1432

139.7200

27-Mar-2019 12:17:52

XLON

11003110000071817-E0dRFHpVRFLA20190327

4659

139.7000

27-Mar-2019 12:18:05

XLON

11003110000071726-E0dRFHpVRFXv20190327

4735

139.7400

27-Mar-2019 12:19:30

XLON

11003110000071922-E0dRFHpVRGoD20190327

4475

139.7200

27-Mar-2019 12:19:51

XLON

01003010000071734-E0dRFHpVRH1x20190327

3226

139.7000

27-Mar-2019 12:19:55

XLON

11003110000071923-E0dRFHpVRH7P20190327

1186

139.7000

27-Mar-2019 12:19:55

XLON

11003110000071923-E0dRFHpVRH7S20190327

3563

139.6800

27-Mar-2019 12:19:57

XLON

01003010000071780-E0dRFHpVRH8p20190327

4615

139.7000

27-Mar-2019 12:20:27

XLON

01003010000071853-E0dRFHpVRHT120190327

4762

139.6800

27-Mar-2019 12:20:27

XLON

11003110000072047-E0dRFHpVRHTo20190327

4553

139.6600

27-Mar-2019 12:21:27

XLON

01003010000071854-E0dRFHpVRI8t20190327

1352

139.7000

27-Mar-2019 12:23:11

XLON

01003010000072174-E0dRFHpVRJnO20190327

3340

139.7000

27-Mar-2019 12:23:11

XLON

01003010000072174-E0dRFHpVRJnK20190327

4766

139.6800

27-Mar-2019 12:23:14

XLON

01003010000072133-E0dRFHpVRJsX20190327

3076

139.6600

27-Mar-2019 12:23:15

XLON

11003110000072325-E0dRFHpVRJv420190327

1373

139.6600

27-Mar-2019 12:23:25

XLON

11003110000072325-E0dRFHpVRK3P20190327

3050

139.6400

27-Mar-2019 12:23:47

XLON

01003010000072200-E0dRFHpVRKHg20190327

1619

139.6400

27-Mar-2019 12:23:47

XLON

01003010000072200-E0dRFHpVRKHd20190327

4638

139.6200

27-Mar-2019 12:23:51

XLON

11003110000072464-E0dRFHpVRKMZ20190327

4280

139.8000

27-Mar-2019 12:24:27

XLON

11003110000072616-E0dRFHpVRL0d20190327

505

139.8000

27-Mar-2019 12:24:27

XLON

11003110000072616-E0dRFHpVRL0k20190327

1646

139.7800

27-Mar-2019 12:24:30

XLON

01003010000072413-E0dRFHpVRL5220190327

3000

139.7800

27-Mar-2019 12:24:30

XLON

01003010000072413-E0dRFHpVRL4z20190327

1013

139.8800

27-Mar-2019 12:25:29

XLON

01003010000072657-E0dRFHpVRMuV20190327

3774

139.8800

27-Mar-2019 12:25:35

XLON

01003010000072657-E0dRFHpVRMzJ20190327

1241

140.0000

27-Mar-2019 12:26:38

XLON

01003010000072813-E0dRFHpVROoO20190327

3399

140.0000

27-Mar-2019 12:26:38

XLON

01003010000072813-E0dRFHpVROoQ20190327

4673

139.9800

27-Mar-2019 12:26:56

XLON

11003110000073000-E0dRFHpVRPB220190327

4637

140.1000

27-Mar-2019 12:27:26

XLON

11003110000073173-E0dRFHpVRQ4820190327

4723

140.1200

27-Mar-2019 12:27:26

XLON

01003010000072963-E0dRFHpVRQ3f20190327

4688

140.1400

27-Mar-2019 12:27:26

XLON

11003110000073172-E0dRFHpVRQ3420190327

3563

140.0800

27-Mar-2019 12:27:30

XLON

11003110000073209-E0dRFHpVRQ9g20190327

2484

140.0800

27-Mar-2019 12:28:11

XLON

01003010000073066-E0dRFHpVRR1Y20190327

1177

140.0800

27-Mar-2019 12:28:11

XLON

01003010000073066-E0dRFHpVRR1c20190327

4597

140.1600

27-Mar-2019 12:28:52

XLON

01003010000073163-E0dRFHpVRRZT20190327

2293

140.2400

27-Mar-2019 12:29:04

XLON

11003110000073418-E0dRFHpVRRnw20190327

2354

140.2400

27-Mar-2019 12:29:04

XLON

11003110000073418-E0dRFHpVRRna20190327

868

140.2200

27-Mar-2019 12:29:04

XLON

01003010000073192-E0dRFHpVRRoN20190327

3685

140.2200

27-Mar-2019 12:29:04

XLON

01003010000073192-E0dRFHpVRRoR20190327

4631

140.2000

27-Mar-2019 12:29:05

XLON

01003010000073193-E0dRFHpVRRp120190327

4707

140.4600

27-Mar-2019 12:30:30

XLON

01003010000073426-E0dRFHpVRTls20190327

4764

140.4800

27-Mar-2019 12:30:30

XLON

11003110000073671-E0dRFHpVRTlV20190327

4826

140.5000

27-Mar-2019 12:30:30

XLON

11003110000073693-E0dRFHpVRTl620190327

4609

140.5800

27-Mar-2019 12:31:58

XLON

11003110000073936-E0dRFHpVRVdA20190327

4536

140.5400

27-Mar-2019 12:32:05

XLON

01003010000073701-E0dRFHpVRVku20190327

1488

140.5200

27-Mar-2019 12:32:07

XLON

11003110000073956-E0dRFHpVRVop20190327

3055

140.5200

27-Mar-2019 12:32:07

XLON

11003110000073956-E0dRFHpVRVom20190327

4551

140.5000

27-Mar-2019 12:32:07

XLON

01003010000073702-E0dRFHpVRVpY20190327

4266

140.4400

27-Mar-2019 12:32:14

XLON

11003110000073971-E0dRFHpVRVwn20190327

910

140.8800

27-Mar-2019 12:34:00

XLON

11003110000074328-E0dRFHpVRZ1y20190327

4639

140.8600

27-Mar-2019 12:34:00

XLON

01003010000074072-E0dRFHpVRZ2P20190327

4777

140.9000

27-Mar-2019 12:34:00

XLON

01003010000074108-E0dRFHpVRZ1X20190327

2360

140.8800

27-Mar-2019 12:34:00

XLON

11003110000074328-E0dRFHpVRZ1q20190327

1459

140.8800

27-Mar-2019 12:34:00

XLON

11003110000074328-E0dRFHpVRZ2220190327

4660

141.0000

27-Mar-2019 12:35:29

XLON

01003010000074524-E0dRFHpVRalp20190327

4562

141.1400

27-Mar-2019 12:36:16

XLON

11003110000074967-E0dRFHpVRbpO20190327

4574

141.1200

27-Mar-2019 12:36:21

XLON

01003010000074741-E0dRFHpVRbvp20190327

4645

141.2200

27-Mar-2019 12:37:21

XLON

01003010000074948-E0dRFHpVRd0f20190327

4466

141.2000

27-Mar-2019 12:37:21

XLON

11003110000075184-E0dRFHpVRd1q20190327

4816

141.1800

27-Mar-2019 12:37:24

XLON

11003110000075159-E0dRFHpVRdBM20190327

2600

141.1400

27-Mar-2019 12:37:28

XLON

11003110000075291-E0dRFHpVRdO720190327

2015

141.1400

27-Mar-2019 12:37:28

XLON

11003110000075291-E0dRFHpVRdO420190327

4796

141.1600

27-Mar-2019 12:37:28

XLON

01003010000075056-E0dRFHpVRdNL20190327

4638

141.1000

27-Mar-2019 12:38:49

XLON

01003010000075335-E0dRFHpVReu620190327

3743

141.1000

27-Mar-2019 12:39:00

XLON

11003110000075640-E0dRFHpVRf1U20190327

392

141.1000

27-Mar-2019 12:39:00

XLON

11003110000075640-E0dRFHpVRf1S20190327

4185

141.0800

27-Mar-2019 12:39:05

XLON

11003110000075578-E0dRFHpVRf6R20190327

599

141.0800

27-Mar-2019 12:39:05

XLON

11003110000075578-E0dRFHpVRf6X20190327

4845

141.0600

27-Mar-2019 12:39:52

XLON

11003110000075569-E0dRFHpVRfoG20190327

4659

141.0800

27-Mar-2019 12:40:59

XLON

01003010000075846-E0dRFHpVRh6J20190327

3952

141.0800

27-Mar-2019 12:41:04

XLON

01003010000075858-E0dRFHpVRhBG20190327

108

141.0600

27-Mar-2019 12:41:05

XLON

11003110000076009-E0dRFHpVRhC920190327

491

141.0600

27-Mar-2019 12:41:05

XLON

11003110000076009-E0dRFHpVRhCC20190327

4031

141.0600

27-Mar-2019 12:41:05

XLON

11003110000076009-E0dRFHpVRhCE20190327

4535

141.0400

27-Mar-2019 12:41:06

XLON

11003110000075984-E0dRFHpVRhHA20190327

4748

140.9800

27-Mar-2019 12:42:11

XLON

01003010000076263-E0dRFHpVRiYv20190327

4552

140.9600

27-Mar-2019 12:42:18

XLON

11003110000076504-E0dRFHpVRiiJ20190327

2861

140.9800

27-Mar-2019 12:42:51

XLON

01003010000076460-E0dRFHpVRjCF20190327

4645

141.0200

27-Mar-2019 12:43:49

XLON

11003110000077051-E0dRFHpVRk6G20190327

4712

141.0200

27-Mar-2019 12:44:03

XLON

01003010000076877-E0dRFHpVRkJQ20190327

3563

141.0000

27-Mar-2019 12:44:08

XLON

01003010000076810-E0dRFHpVRkPC20190327

1960

140.9800

27-Mar-2019 12:44:08

XLON

01003010000076460-E0dRFHpVRkPY20190327

4822

140.9600

27-Mar-2019 12:44:17

XLON

11003110000077184-E0dRFHpVRkYD20190327

1343

140.9400

27-Mar-2019 12:44:18

XLON

01003010000076980-E0dRFHpVRkeS20190327

2220

140.9400

27-Mar-2019 12:44:18

XLON

01003010000076980-E0dRFHpVRkeY20190327

1475

141.0800

27-Mar-2019 12:46:02

XLON

11003110000077833-E0dRFHpVRnGt20190327

3213

141.0800

27-Mar-2019 12:46:02

XLON

11003110000077833-E0dRFHpVRnGy20190327

4781

141.0600

27-Mar-2019 12:46:02

XLON

11003110000077785-E0dRFHpVRnHH20190327

2280

141.0400

27-Mar-2019 12:46:08

XLON

11003110000077741-E0dRFHpVRnPM20190327

2546

141.0400

27-Mar-2019 12:46:08

XLON

11003110000077741-E0dRFHpVRnPQ20190327

3563

141.0200

27-Mar-2019 12:46:36

XLON

01003010000077666-E0dRFHpVRo1b20190327

4688

141.0000

27-Mar-2019 12:47:05

XLON

11003110000078166-E0dRFHpVRoeX20190327

4745

140.9800

27-Mar-2019 12:47:30

XLON

01003010000077963-E0dRFHpVRoxS20190327

1400

141.0000

27-Mar-2019 12:47:30

XLON

11003110000078207-E0dRFHpVRowR20190327

2668

141.0000

27-Mar-2019 12:47:30

XLON

11003110000078207-E0dRFHpVRowZ20190327

4428

141.0200

27-Mar-2019 12:48:57

XLON

11003110000078649-E0dRFHpVRqRA20190327

4679

141.0600

27-Mar-2019 12:49:25

XLON

11003110000078847-E0dRFHpVRr4z20190327

4640

141.0600

27-Mar-2019 12:49:43

XLON

11003110000078927-E0dRFHpVRrO820190327

4446

141.0400

27-Mar-2019 12:50:08

XLON

01003010000078603-E0dRFHpVRrmT20190327

4563

141.0200

27-Mar-2019 12:50:18

XLON

01003010000078555-E0dRFHpVRrsN20190327

4829

141.0400

27-Mar-2019 12:50:56

XLON

11003110000079210-E0dRFHpVRsN920190327

4086

141.2000

27-Mar-2019 12:52:00

XLON

01003010000079262-E0dRFHpVRtVz20190327

4708

141.2000

27-Mar-2019 12:52:16

XLON

11003110000079491-E0dRFHpVRtlp20190327

3829

141.1600

27-Mar-2019 12:52:27

XLON

01003010000079257-E0dRFHpVRtwW20190327

728

141.1600

27-Mar-2019 12:52:27

XLON

01003010000079257-E0dRFHpVRtwH20190327

4801

141.1800

27-Mar-2019 12:52:27

XLON

11003110000079469-E0dRFHpVRtve20190327

4441

141.3200

27-Mar-2019 12:53:20

XLON

01003010000079619-E0dRFHpVRuqT20190327

4861

141.3000

27-Mar-2019 12:53:22

XLON

11003110000079826-E0dRFHpVRusA20190327

4659

141.2800

27-Mar-2019 12:53:24

XLON

01003010000079620-E0dRFHpVRuv320190327

4473

141.3000

27-Mar-2019 12:54:14

XLON

01003010000079831-E0dRFHpVRvs920190327

4607

141.2800

27-Mar-2019 12:54:14

XLON

11003110000080027-E0dRFHpVRvsj20190327

4862

141.2800

27-Mar-2019 12:54:51

XLON

11003110000080180-E0dRFHpVRwXL20190327

4709

141.3000

27-Mar-2019 12:55:26

XLON

11003110000080347-E0dRFHpVRxCQ20190327

4860

141.2800

27-Mar-2019 12:55:26

XLON

01003010000080165-E0dRFHpVRxCw20190327

1657

141.2800

27-Mar-2019 12:55:39

XLON

01003010000080213-E0dRFHpVRxPi20190327

2563

141.2800

27-Mar-2019 12:55:58

XLON

01003010000080213-E0dRFHpVRxhi20190327

4547

141.2600

27-Mar-2019 12:55:58

XLON

11003110000080018-E0dRFHpVRxiN20190327

3903

141.2800

27-Mar-2019 12:57:11

XLON

01003010000080492-E0dRFHpVRygG20190327

776

141.2800

27-Mar-2019 12:57:35

XLON

01003010000080492-E0dRFHpVRytT20190327

4407

141.2600

27-Mar-2019 12:57:35

XLON

11003110000080678-E0dRFHpVRyu520190327

4689

141.2400

27-Mar-2019 12:57:41

XLON

01003010000080179-E0dRFHpVRz0t20190327

4736

141.2000

27-Mar-2019 12:58:22

XLON

01003010000080608-E0dRFHpVRzad20190327

4650

141.2200

27-Mar-2019 12:58:22

XLON

11003110000080802-E0dRFHpVRzZs20190327

4568

141.3200

27-Mar-2019 12:59:52

XLON

11003110000081402-E0dRFHpVS0wB20190327

1720

141.3000

27-Mar-2019 12:59:56

XLON

01003010000081114-E0dRFHpVS0xe20190327

1365

141.3000

27-Mar-2019 12:59:56

XLON

01003010000081114-E0dRFHpVS0xa20190327

1327

141.3000

27-Mar-2019 12:59:56

XLON

01003010000081114-E0dRFHpVS0xh20190327

4673

141.4000

27-Mar-2019 13:00:24

XLON

11003110000081624-E0dRFHpVS1UZ20190327

4679

141.3800

27-Mar-2019 13:00:32

XLON

01003010000081423-E0dRFHpVS1c520190327

3811

141.3600

27-Mar-2019 13:00:32

XLON

01003010000081400-E0dRFHpVS1ca20190327

626

141.3600

27-Mar-2019 13:00:32

XLON

01003010000081400-E0dRFHpVS1cU20190327

4186

141.3400

27-Mar-2019 13:00:45

XLON

11003110000081646-E0dRFHpVS1o620190327

652

141.3400

27-Mar-2019 13:00:45

XLON

11003110000081646-E0dRFHpVS1o120190327

4697

141.5600

27-Mar-2019 13:02:07

XLON

01003010000081895-E0dRFHpVS2xA20190327

4437

141.5600

27-Mar-2019 13:02:22

XLON

01003010000081949-E0dRFHpVS3C420190327

3277

141.5600

27-Mar-2019 13:02:37

XLON

11003110000082247-E0dRFHpVS3LI20190327

1421

141.5600

27-Mar-2019 13:02:37

XLON

11003110000082247-E0dRFHpVS3LK20190327

4843

141.5400

27-Mar-2019 13:02:57

XLON

11003110000082072-E0dRFHpVS3ZX20190327

4441

141.6200

27-Mar-2019 13:04:00

XLON

01003010000082306-E0dRFHpVS44Q20190327

1817

141.6200

27-Mar-2019 13:04:27

XLON

11003110000082538-E0dRFHpVS4US20190327

2913

141.6200

27-Mar-2019 13:04:27

XLON

11003110000082538-E0dRFHpVS4UP20190327

4410

141.7000

27-Mar-2019 13:05:29

XLON

01003010000082611-E0dRFHpVS5BD20190327

4470

141.6800

27-Mar-2019 13:05:30

XLON

11003110000082773-E0dRFHpVS5Bs20190327

4695

141.6600

27-Mar-2019 13:05:30

XLON

01003010000082588-E0dRFHpVS5Ct20190327

4433

141.6200

27-Mar-2019 13:05:40

XLON

01003010000082700-E0dRFHpVS5V220190327

3654

141.6000

27-Mar-2019 13:05:51

XLON

11003110000082900-E0dRFHpVS5bW20190327

970

141.6000

27-Mar-2019 13:05:55

XLON

11003110000082900-E0dRFHpVS5es20190327

3688

141.7000

27-Mar-2019 13:06:24

XLON

11003110000083123-E0dRFHpVS6FZ20190327

730

141.7000

27-Mar-2019 13:06:24

XLON

11003110000083123-E0dRFHpVS6Fe20190327

4846

141.7400

27-Mar-2019 13:06:44

XLON

01003010000083046-E0dRFHpVS6co20190327

4100

141.7200

27-Mar-2019 13:06:44

XLON

01003010000083026-E0dRFHpVS6dr20190327

3667

141.7000

27-Mar-2019 13:06:44

XLON

11003110000083229-E0dRFHpVS6eG20190327

865

141.7800

27-Mar-2019 13:07:51

XLON

11003110000083587-E0dRFHpVS7S020190327

3548

141.7800

27-Mar-2019 13:07:51

XLON

11003110000083587-E0dRFHpVS7S320190327

4508

141.8400

27-Mar-2019 13:08:23

XLON

11003110000083685-E0dRFHpVS7uM20190327

4523

141.8200

27-Mar-2019 13:08:23

XLON

01003010000083450-E0dRFHpVS7uz20190327

4547

141.8000

27-Mar-2019 13:08:23

XLON

01003010000083446-E0dRFHpVS7vC20190327

616

141.8400

27-Mar-2019 13:08:52

XLON

01003010000083560-E0dRFHpVS8Fh20190327

4168

141.8400

27-Mar-2019 13:08:52

XLON

01003010000083560-E0dRFHpVS8Fq20190327

4540

141.9000

27-Mar-2019 13:09:22

XLON

01003010000083707-E0dRFHpVS8kW20190327

4679

141.8800

27-Mar-2019 13:09:24

XLON

11003110000083898-E0dRFHpVS8ne20190327

1078

141.8600

27-Mar-2019 13:09:35

XLON

01003010000083696-E0dRFHpVS90G20190327

4439

141.9400

27-Mar-2019 13:11:06

XLON

01003010000084028-E0dRFHpVSANM20190327

4548

142.0800

27-Mar-2019 13:11:40

XLON

01003010000084216-E0dRFHpVSB8T20190327

4542

142.1600

27-Mar-2019 13:12:18

XLON

11003110000084661-E0dRFHpVSBrt20190327

4406

142.1400

27-Mar-2019 13:12:18

XLON

01003010000084459-E0dRFHpVSBsF20190327

4448

142.1800

27-Mar-2019 13:12:42

XLON

11003110000084794-E0dRFHpVSCAx20190327

4582

142.1600

27-Mar-2019 13:12:42

XLON

11003110000084772-E0dRFHpVSCBJ20190327

4822

142.1400

27-Mar-2019 13:12:42

XLON

01003010000084551-E0dRFHpVSCBh20190327

4154

142.1200

27-Mar-2019 13:12:59

XLON

01003010000084661-E0dRFHpVSCLt20190327

4241

142.1000

27-Mar-2019 13:13:09

XLON

11003110000084832-E0dRFHpVSCTN20190327

4521

142.0800

27-Mar-2019 13:13:09

XLON

01003010000084646-E0dRFHpVSCTm20190327

4794

142.0600

27-Mar-2019 13:13:46

XLON

01003010000084843-E0dRFHpVSCkx20190327

4696

142.0800

27-Mar-2019 13:13:46

XLON

11003110000085048-E0dRFHpVSCkZ20190327

4749

142.0800

27-Mar-2019 13:14:24

XLON

11003110000085172-E0dRFHpVSDDg20190327

4533

142.0600

27-Mar-2019 13:14:30

XLON

11003110000085131-E0dRFHpVSDJQ20190327

4650

142.0200

27-Mar-2019 13:15:32

XLON

01003010000085173-E0dRFHpVSEK720190327

4617

142.0000

27-Mar-2019 13:15:32

XLON

11003110000085368-E0dRFHpVSEKl20190327

4710

142.0000

27-Mar-2019 13:15:47

XLON

01003010000085241-E0dRFHpVSEVZ20190327

4712

141.9800

27-Mar-2019 13:16:01

XLON

01003010000085174-E0dRFHpVSEkV20190327

4631

141.8800

27-Mar-2019 13:17:06

XLON

11003110000085873-E0dRFHpVSFQy20190327

4570

141.8600

27-Mar-2019 13:17:08

XLON

01003010000085673-E0dRFHpVSFVf20190327

500

141.8600

27-Mar-2019 13:17:15

XLON

11003110000085907-E0dRFHpVSFcf20190327

3156

141.8600

27-Mar-2019 13:17:15

XLON

11003110000085907-E0dRFHpVSFch20190327

4561

141.8400

27-Mar-2019 13:18:14

XLON

11003110000085874-E0dRFHpVSGFr20190327

4425

141.8400

27-Mar-2019 13:19:08

XLON

01003010000086148-E0dRFHpVSHHL20190327

4681

141.8800

27-Mar-2019 13:19:08

XLON

01003010000086185-E0dRFHpVSHGQ20190327

4589

141.8600

27-Mar-2019 13:19:08

XLON

11003110000086341-E0dRFHpVSHGW20190327

4554

141.8200

27-Mar-2019 13:19:59

XLON

11003110000086612-E0dRFHpVSHwu20190327

4766

141.8000

27-Mar-2019 13:20:10

XLON

11003110000086477-E0dRFHpVSI7320190327

4761

141.8000

27-Mar-2019 13:21:07

XLON

11003110000086766-E0dRFHpVSImp20190327

318

141.7800

27-Mar-2019 13:21:09

XLON

01003010000086565-E0dRFHpVSIoN20190327

4145

141.7800

27-Mar-2019 13:21:09

XLON

01003010000086565-E0dRFHpVSIoL20190327

3900

141.8000

27-Mar-2019 13:22:09

XLON

01003010000086842-E0dRFHpVSJlP20190327

3894

141.7800

27-Mar-2019 13:22:25

XLON

11003110000087044-E0dRFHpVSK1520190327

4745

141.7800

27-Mar-2019 13:22:28

XLON

01003010000087165-E0dRFHpVSK4n20190327

3500

141.7800

27-Mar-2019 13:23:06

XLON

01003010000087277-E0dRFHpVSKgN20190327

1079

141.7800

27-Mar-2019 13:23:06

XLON

01003010000087277-E0dRFHpVSKgQ20190327

4494

141.7800

27-Mar-2019 13:23:42

XLON

01003010000087380-E0dRFHpVSKur20190327

4447

141.7600

27-Mar-2019 13:24:10

XLON

11003110000086767-E0dRFHpVSLFF20190327

3801

141.7400

27-Mar-2019 13:24:16

XLON

01003010000087074-E0dRFHpVSLLM20190327

724

141.7400

27-Mar-2019 13:24:16

XLON

01003010000087074-E0dRFHpVSLLO20190327

3265

141.7800

27-Mar-2019 13:25:50

XLON

11003110000088482-E0dRFHpVSMPC20190327

1265

141.7800

27-Mar-2019 13:25:50

XLON

11003110000088482-E0dRFHpVSMPA20190327

4854

141.7600

27-Mar-2019 13:26:04

XLON

01003010000087743-E0dRFHpVSMTV20190327

4542

141.9600

27-Mar-2019 13:27:21

XLON

01003010000088731-E0dRFHpVSNYA20190327

4534

141.9200

27-Mar-2019 13:27:31

XLON

11003110000088695-E0dRFHpVSNgT20190327

3919

141.9400

27-Mar-2019 13:27:31

XLON

01003010000088476-E0dRFHpVSNfq20190327

736

141.9400

27-Mar-2019 13:27:31

XLON

01003010000088476-E0dRFHpVSNfo20190327

4726

141.9600

27-Mar-2019 13:28:15

XLON

11003110000089148-E0dRFHpVSOEt20190327

920

141.9600

27-Mar-2019 13:28:31

XLON

01003010000089008-E0dRFHpVSORc20190327

3564

141.9600

27-Mar-2019 13:28:31

XLON

01003010000089008-E0dRFHpVSORe20190327

2514

141.9400

27-Mar-2019 13:28:31

XLON

01003010000088838-E0dRFHpVSOSw20190327

1964

141.9400

27-Mar-2019 13:28:31

XLON

01003010000088838-E0dRFHpVSOSu20190327

4416

142.0400

27-Mar-2019 13:29:05

XLON

01003010000089207-E0dRFHpVSOsr20190327

2834

142.2000

27-Mar-2019 13:30:20

XLON

11003110000089721-E0dRFHpVSQ5R20190327

1619

142.2000

27-Mar-2019 13:30:20

XLON

11003110000089721-E0dRFHpVSQ5X20190327

4814

142.1800

27-Mar-2019 13:30:20

XLON

01003010000089450-E0dRFHpVSQ5b20190327

2914

142.1800

27-Mar-2019 13:30:34

XLON

11003110000089784-E0dRFHpVSQIt20190327

1711

142.1800

27-Mar-2019 13:30:41

XLON

11003110000089784-E0dRFHpVSQNx20190327

4571

142.1600

27-Mar-2019 13:31:05

XLON

11003110000089651-E0dRFHpVSQyH20190327

4640

142.1400

27-Mar-2019 13:31:09

XLON

01003010000089570-E0dRFHpVSR4I20190327

4423

142.1200

27-Mar-2019 13:31:12

XLON

01003010000089719-E0dRFHpVSRCC20190327

4461

142.1400

27-Mar-2019 13:31:12

XLON

01003010000089887-E0dRFHpVSRB920190327

4464

142.1000

27-Mar-2019 13:31:12

XLON

11003110000090089-E0dRFHpVSRCs20190327

4483

142.0800

27-Mar-2019 13:31:48

XLON

11003110000090122-E0dRFHpVSSPA20190327

4635

142.0600

27-Mar-2019 13:31:48

XLON

01003010000089909-E0dRFHpVSSQ220190327

4817

142.0800

27-Mar-2019 13:32:04

XLON

01003010000090353-E0dRFHpVST8R20190327

4422

142.1000

27-Mar-2019 13:32:04

XLON

11003110000090558-E0dRFHpVST8N20190327

4479

142.1000

27-Mar-2019 13:32:36

XLON

01003010000090571-E0dRFHpVSU4U20190327

4419

142.1400

27-Mar-2019 13:32:51

XLON

01003010000090747-E0dRFHpVSUOu20190327

4516

142.1200

27-Mar-2019 13:33:15

XLON

01003010000090705-E0dRFHpVSV3520190327

4863

142.1000

27-Mar-2019 13:33:15

XLON

11003110000090911-E0dRFHpVSV3w20190327

4672

142.1400

27-Mar-2019 13:33:15

XLON

01003010000090785-E0dRFHpVSV2Q20190327

2180

142.1000

27-Mar-2019 13:33:35

XLON

01003010000091111-E0dRFHpVSVdi20190327

2240

142.1000

27-Mar-2019 13:33:53

XLON

01003010000091111-E0dRFHpVSW2820190327

4251

142.0800

27-Mar-2019 13:33:55

XLON

11003110000091241-E0dRFHpVSW7d20190327

313

142.0800

27-Mar-2019 13:33:55

XLON

11003110000091241-E0dRFHpVSW7f20190327

4492

142.0600

27-Mar-2019 13:34:14

XLON

11003110000091221-E0dRFHpVSWWg20190327

4502

142.0400

27-Mar-2019 13:34:16

XLON

11003110000091475-E0dRFHpVSWcN20190327

4644

142.0200

27-Mar-2019 13:34:17

XLON

01003010000091263-E0dRFHpVSWdi20190327

1400

142.0000

27-Mar-2019 13:34:19

XLON

11003110000091663-E0dRFHpVSWj820190327

3178

142.0000

27-Mar-2019 13:34:26

XLON

11003110000091663-E0dRFHpVSWuW20190327

2124

141.9800

27-Mar-2019 13:34:34

XLON

01003010000091452-E0dRFHpVSX7X20190327

2452

141.9800

27-Mar-2019 13:34:49

XLON

01003010000091452-E0dRFHpVSXPd20190327

4445

141.9600

27-Mar-2019 13:34:49

XLON

11003110000091664-E0dRFHpVSXQC20190327

4860

141.9400

27-Mar-2019 13:34:58

XLON

11003110000091737-E0dRFHpVSXaf20190327

4750

141.9200

27-Mar-2019 13:35:05

XLON

11003110000091883-E0dRFHpVSXk920190327

2007

141.9000

27-Mar-2019 13:35:29

XLON

01003010000091674-E0dRFHpVSYIs20190327

4788

141.9200

27-Mar-2019 13:35:29

XLON

11003110000091974-E0dRFHpVSYIi20190327

1118

141.9000

27-Mar-2019 13:35:40

XLON

01003010000091674-E0dRFHpVSYny20190327

1716

141.9000

27-Mar-2019 13:35:49

XLON

01003010000091674-E0dRFHpVSZ4x20190327

4701

141.8800

27-Mar-2019 13:35:51

XLON

11003110000091932-E0dRFHpVSZ8C20190327

4664

141.8600

27-Mar-2019 13:35:51

XLON

11003110000092183-E0dRFHpVSZ8f20190327

4773

141.8200

27-Mar-2019 13:36:23

XLON

01003010000092168-E0dRFHpVSZvS20190327

4672

141.8400

27-Mar-2019 13:36:23

XLON

11003110000092351-E0dRFHpVSZv020190327

1863

141.8000

27-Mar-2019 13:36:25

XLON

11003110000092375-E0dRFHpVSZzc20190327

734

141.8200

27-Mar-2019 13:36:32

XLON

11003110000092545-E0dRFHpVSaGb20190327

3485

141.9000

27-Mar-2019 13:37:48

XLON

01003010000092735-E0dRFHpVScCE20190327

993

141.9000

27-Mar-2019 13:37:48

XLON

01003010000092735-E0dRFHpVScCC20190327

4636

141.9000

27-Mar-2019 13:38:26

XLON

01003010000093129-E0dRFHpVSdC020190327

869

141.8800

27-Mar-2019 13:38:41

XLON

11003110000092937-E0dRFHpVSdSq20190327

2135

141.9400

27-Mar-2019 13:39:15

XLON

11003110000094018-E0dRFHpVSeKP20190327

1428

141.9400

27-Mar-2019 13:39:15

XLON

11003110000094018-E0dRFHpVSeKN20190327

3500

141.9400

27-Mar-2019 13:39:16

XLON

01003010000093816-E0dRFHpVSeM720190327

1819

141.9200

27-Mar-2019 13:39:20

XLON

01003010000093807-E0dRFHpVSeR320190327

3036

141.9200

27-Mar-2019 13:39:20

XLON

01003010000093807-E0dRFHpVSeR120190327

4403

141.9000

27-Mar-2019 13:39:23

XLON

11003110000094019-E0dRFHpVSebd20190327

3743

141.8800

27-Mar-2019 13:39:36

XLON

01003010000093832-E0dRFHpVSexi20190327

1086

141.8800

27-Mar-2019 13:39:36

XLON

01003010000093832-E0dRFHpVSexb20190327

4100

141.8600

27-Mar-2019 13:39:43

XLON

11003110000094083-E0dRFHpVSf6220190327

158

141.8600

27-Mar-2019 13:39:47

XLON

11003110000094083-E0dRFHpVSf9520190327

158

141.8600

27-Mar-2019 13:39:47

XLON

11003110000094083-E0dRFHpVSf9920190327

157

142.0400

27-Mar-2019 13:41:23

XLON

01003010000094832-E0dRFHpVShqV20190327

4496

142.0200

27-Mar-2019 13:41:26

XLON

01003010000094795-E0dRFHpVShss20190327

4327

142.0400

27-Mar-2019 13:41:26

XLON

01003010000094832-E0dRFHpVShsg20190327

3500

142.0000

27-Mar-2019 13:41:29

XLON

01003010000094897-E0dRFHpVSi1620190327

3878

142.0000

27-Mar-2019 13:41:39

XLON

11003110000095121-E0dRFHpVSiEX20190327

824

142.0000

27-Mar-2019 13:41:43

XLON

11003110000095121-E0dRFHpVSiKi20190327

2249

141.9800

27-Mar-2019 13:41:48

XLON

01003010000095040-E0dRFHpVSiel20190327

2200

141.9800

27-Mar-2019 13:41:48

XLON

01003010000095040-E0dRFHpVSiej20190327

3500

141.9800

27-Mar-2019 13:41:53

XLON

11003110000095302-E0dRFHpVSivb20190327

1029

141.9800

27-Mar-2019 13:41:53

XLON

11003110000095302-E0dRFHpVSivd20190327

4604

141.9600

27-Mar-2019 13:41:58

XLON

11003110000095245-E0dRFHpVSjCE20190327

1500

141.9800

27-Mar-2019 13:42:34

XLON

11003110000095581-E0dRFHpVSkNL20190327

3500

142.0200

27-Mar-2019 13:43:14

XLON

01003010000095766-E0dRFHpVSl9620190327

4511

142.0000

27-Mar-2019 13:43:17

XLON

11003110000095980-E0dRFHpVSlGO20190327

4771

142.0000

27-Mar-2019 13:43:18

XLON

11003110000096013-E0dRFHpVSlIf20190327

4835

142.0000

27-Mar-2019 13:43:19

XLON

11003110000096027-E0dRFHpVSlJM20190327

4623

142.0000

27-Mar-2019 13:43:20

XLON

01003010000095821-E0dRFHpVSlJs20190327

3500

142.0200

27-Mar-2019 13:43:24

XLON

01003010000095845-E0dRFHpVSlTk20190327

3500

142.0000

27-Mar-2019 13:43:26

XLON

11003110000096078-E0dRFHpVSlXr20190327

1106

142.0000

27-Mar-2019 13:43:26

XLON

11003110000096078-E0dRFHpVSlXt20190327

4673

141.9800

27-Mar-2019 13:43:31

XLON

01003010000095860-E0dRFHpVSldC20190327

3145

141.9800

27-Mar-2019 13:43:46

XLON

11003110000096121-E0dRFHpVSlmb20190327

1263

141.9800

27-Mar-2019 13:43:46

XLON

11003110000096121-E0dRFHpVSlmd20190327

1518

141.9600

27-Mar-2019 13:44:21

XLON

01003010000096050-E0dRFHpVSmRU20190327

969

141.9600

27-Mar-2019 13:44:22

XLON

01003010000096050-E0dRFHpVSmRc20190327

2133

141.9600

27-Mar-2019 13:44:22

XLON

01003010000096050-E0dRFHpVSmRm20190327

1254

141.9600

27-Mar-2019 13:44:23

XLON

01003010000096185-E0dRFHpVSmSL20190327

3500

141.9600

27-Mar-2019 13:44:23

XLON

01003010000096185-E0dRFHpVSmSJ20190327

4834

141.9400

27-Mar-2019 13:44:29

XLON

11003110000096269-E0dRFHpVSmZa20190327

4737

141.9200

27-Mar-2019 13:44:30

XLON

11003110000096409-E0dRFHpVSmcR20190327

4417

141.9000

27-Mar-2019 13:44:31

XLON

01003010000096190-E0dRFHpVSmdr20190327

4738

141.8800

27-Mar-2019 13:44:32

XLON

11003110000096474-E0dRFHpVSmeY20190327

4496

141.8400

27-Mar-2019 13:45:00

XLON

01003010000096316-E0dRFHpVSn1L20190327

4711

141.8200

27-Mar-2019 13:45:17

XLON

11003110000096503-E0dRFHpVSnKH20190327

2677

141.8000

27-Mar-2019 13:45:18

XLON

01003010000096284-E0dRFHpVSnLR20190327

2160

141.8000

27-Mar-2019 13:45:18

XLON

01003010000096284-E0dRFHpVSnLU20190327

2101

141.7800

27-Mar-2019 13:45:30

XLON

01003010000096619-E0dRFHpVSncK20190327

2380

141.7800

27-Mar-2019 13:45:38

XLON

01003010000096619-E0dRFHpVSnnu20190327

1039

141.7800

27-Mar-2019 13:46:04

XLON

01003010000097063-E0dRFHpVSoED20190327

3500

141.7800

27-Mar-2019 13:46:04

XLON

01003010000097063-E0dRFHpVSoEB20190327

3500

141.8200

27-Mar-2019 13:46:46

XLON

01003010000097515-E0dRFHpVSp5020190327

905

141.8200

27-Mar-2019 13:46:46

XLON

01003010000097515-E0dRFHpVSp5220190327

2660

141.8000

27-Mar-2019 13:46:51

XLON

11003110000097723-E0dRFHpVSpHT20190327

2145

141.8000

27-Mar-2019 13:46:51

XLON

11003110000097723-E0dRFHpVSpHQ20190327

1019

141.7800

27-Mar-2019 13:47:12

XLON

01003010000097516-E0dRFHpVSph820190327

4803

141.7800

27-Mar-2019 13:48:27

XLON

01003010000098280-E0dRFHpVSqhP20190327

1150

141.7800

27-Mar-2019 13:48:28

XLON

11003110000098630-E0dRFHpVSqiK20190327

3348

141.7800

27-Mar-2019 13:48:28

XLON

11003110000098630-E0dRFHpVSqiI20190327

2350

141.7800

27-Mar-2019 13:48:29

XLON

11003110000098644-E0dRFHpVSqk820190327

316

141.7800

27-Mar-2019 13:48:29

XLON

11003110000098644-E0dRFHpVSqkC20190327

1761

141.7800

27-Mar-2019 13:48:29

XLON

11003110000098644-E0dRFHpVSqkA20190327

871

141.7800

27-Mar-2019 13:48:29

XLON

01003010000098443-E0dRFHpVSqkV20190327

3684

141.7800

27-Mar-2019 13:48:29

XLON

01003010000098443-E0dRFHpVSqkT20190327

1841

141.7800

27-Mar-2019 13:48:30

XLON

11003110000098652-E0dRFHpVSqkf20190327

2934

141.7800

27-Mar-2019 13:48:30

XLON

11003110000098652-E0dRFHpVSqkh20190327

137

141.7800

27-Mar-2019 13:48:34

XLON

11003110000098690-E0dRFHpVSqpR20190327

4549

141.7800

27-Mar-2019 13:48:34

XLON

11003110000098690-E0dRFHpVSqpT20190327

174

141.7400

27-Mar-2019 13:48:45

XLON

01003010000098426-E0dRFHpVSr4P20190327

4511

141.7400

27-Mar-2019 13:48:45

XLON

01003010000098426-E0dRFHpVSr4520190327

3563

141.7600

27-Mar-2019 13:48:45

XLON

11003110000098489-E0dRFHpVSr3d20190327

1393

141.7200

27-Mar-2019 13:48:46

XLON

11003110000098699-E0dRFHpVSr6o20190327

3209

141.7200

27-Mar-2019 13:48:46

XLON

11003110000098699-E0dRFHpVSr6l20190327

24

141.7200

27-Mar-2019 13:48:46

XLON

11003110000098699-E0dRFHpVSr6f20190327

1228

141.6800

27-Mar-2019 13:49:09

XLON

11003110000098787-E0dRFHpVSreE20190327

3284

141.6800

27-Mar-2019 13:49:09

XLON

11003110000098787-E0dRFHpVSreT20190327

2149

141.6800

27-Mar-2019 13:49:14

XLON

11003110000099007-E0dRFHpVSrmI20190327

875

141.6800

27-Mar-2019 13:49:17

XLON

11003110000099007-E0dRFHpVSrqD20190327

895

141.6800

27-Mar-2019 13:49:18

XLON

11003110000099007-E0dRFHpVSrr020190327

803

141.6800

27-Mar-2019 13:49:20

XLON

11003110000099007-E0dRFHpVSrvv20190327

4452

141.6600

27-Mar-2019 13:49:21

XLON

01003010000098580-E0dRFHpVSrwJ20190327

937

141.6400

27-Mar-2019 13:49:29

XLON

11003110000098788-E0dRFHpVSsGC20190327

982

141.6400

27-Mar-2019 13:49:51

XLON

11003110000098788-E0dRFHpVSshf20190327

74

141.6400

27-Mar-2019 13:50:32

XLON

11003110000098788-E0dRFHpVStdY20190327

323

141.6600

27-Mar-2019 13:51:10

XLON

01003010000099460-E0dRFHpVSuOp20190327

3598

141.7000

27-Mar-2019 13:51:17

XLON

01003010000099534-E0dRFHpVSucm20190327

859

141.7000

27-Mar-2019 13:51:17

XLON

01003010000099534-E0dRFHpVSuck20190327

4744

141.7200

27-Mar-2019 13:51:49

XLON

01003010000099701-E0dRFHpVSv5W20190327

2500

141.7000

27-Mar-2019 13:51:51

XLON

11003110000099952-E0dRFHpVSv8g20190327

2032

141.7000

27-Mar-2019 13:51:51

XLON

11003110000099952-E0dRFHpVSv8i20190327

1361

141.7000

27-Mar-2019 13:51:59

XLON

01003010000099749-E0dRFHpVSvHs20190327

2284

141.7000

27-Mar-2019 13:51:59

XLON

01003010000099749-E0dRFHpVSvHu20190327

4597

141.6800

27-Mar-2019 13:52:11

XLON

11003110000099990-E0dRFHpVSvcq20190327

3500

141.6800

27-Mar-2019 13:52:16

XLON

01003010000099857-E0dRFHpVSvq520190327

4718

141.7000

27-Mar-2019 13:52:50

XLON

01003010000100089-E0dRFHpVSwTq20190327

1264

141.6600

27-Mar-2019 13:53:23

XLON

11003110000100549-E0dRFHpVSx8v20190327

3578

141.6600

27-Mar-2019 13:53:25

XLON

11003110000100549-E0dRFHpVSxBL20190327

539

141.6600

27-Mar-2019 13:53:28

XLON

11003110000100564-E0dRFHpVSxIY20190327

4070

141.6600

27-Mar-2019 13:53:30

XLON

11003110000100564-E0dRFHpVSxLa20190327

1428

141.6800

27-Mar-2019 13:53:41

XLON

11003110000100614-E0dRFHpVSxgl20190327

3385

141.6800

27-Mar-2019 13:53:41

XLON

11003110000100614-E0dRFHpVSxgn20190327

1301

141.7000

27-Mar-2019 13:53:49

XLON

11003110000100737-E0dRFHpVSxuH20190327

3271

141.7000

27-Mar-2019 13:53:49

XLON

11003110000100737-E0dRFHpVSxud20190327

4504

141.7000

27-Mar-2019 13:54:07

XLON

01003010000100648-E0dRFHpVSyJD20190327

4798

141.6800

27-Mar-2019 13:54:44

XLON

11003110000101137-E0dRFHpVSz1F20190327

3500

141.6800

27-Mar-2019 13:54:48

XLON

11003110000101245-E0dRFHpVSz6n20190327

960

141.6800

27-Mar-2019 13:54:48

XLON

11003110000101245-E0dRFHpVSz6p20190327

3563

141.6400

27-Mar-2019 13:54:55

XLON

01003010000100957-E0dRFHpVSzJn20190327

4410

141.6600

27-Mar-2019 13:54:55

XLON

01003010000100801-E0dRFHpVSzH420190327

4155

141.6600

27-Mar-2019 13:54:56

XLON

11003110000101302-E0dRFHpVSzLP20190327

435

141.6600

27-Mar-2019 13:54:56

XLON

11003110000101302-E0dRFHpVSzLR20190327

1488

141.6600

27-Mar-2019 13:54:56

XLON

01003010000101043-E0dRFHpVSzM020190327

2430

141.6600

27-Mar-2019 13:54:56

XLON

01003010000101043-E0dRFHpVSzM220190327

4686

141.6400

27-Mar-2019 13:55:34

XLON

01003010000101037-E0dRFHpVSzzj20190327

3321

141.6000

27-Mar-2019 13:55:56

XLON

11003110000101781-E0dRFHpVT0MS20190327

1175

141.6000

27-Mar-2019 13:55:56

XLON

11003110000101781-E0dRFHpVT0MU20190327

4809

141.5800

27-Mar-2019 13:56:02

XLON

01003010000101495-E0dRFHpVT0Tz20190327

3519

141.5800

27-Mar-2019 13:56:08

XLON

01003010000101606-E0dRFHpVT0dk20190327

1248

141.5800

27-Mar-2019 13:56:08

XLON

01003010000101606-E0dRFHpVT0dm20190327

4774

141.5400

27-Mar-2019 13:56:29

XLON

11003110000102044-E0dRFHpVT17U20190327

3300

141.5200

27-Mar-2019 13:56:34

XLON

01003010000101836-E0dRFHpVT1Ey20190327

1260

141.5200

27-Mar-2019 13:56:34

XLON

01003010000101836-E0dRFHpVT1F020190327

4520

141.5000

27-Mar-2019 13:57:01

XLON

01003010000101987-E0dRFHpVT1wP20190327

4787

141.4800

27-Mar-2019 13:57:02

XLON

11003110000102267-E0dRFHpVT1zh20190327

1873

141.4800

27-Mar-2019 13:57:04

XLON

01003010000102128-E0dRFHpVT21Q20190327

2800

141.4800

27-Mar-2019 13:57:04

XLON

01003010000102128-E0dRFHpVT21O20190327

1873

141.5200

27-Mar-2019 13:57:25

XLON

01003010000102342-E0dRFHpVT2vf20190327

1753

141.5200

27-Mar-2019 13:57:25

XLON

01003010000102342-E0dRFHpVT2vh20190327

1159

141.5200

27-Mar-2019 13:57:25

XLON

01003010000102342-E0dRFHpVT2vd20190327

4638

141.5000

27-Mar-2019 13:58:06

XLON

01003010000102530-E0dRFHpVT3tL20190327

3667

141.4800

27-Mar-2019 13:58:18

XLON

11003110000102853-E0dRFHpVT4Dh20190327

1137

141.4800

27-Mar-2019 13:58:18

XLON

11003110000102853-E0dRFHpVT4Df20190327

3500

141.4800

27-Mar-2019 13:58:20

XLON

01003010000102668-E0dRFHpVT4Ki20190327

3500

141.4800

27-Mar-2019 13:58:20

XLON

11003110000102947-E0dRFHpVT4Lm20190327

3500

141.4800

27-Mar-2019 13:58:23

XLON

11003110000102972-E0dRFHpVT4Rx20190327

3500

141.4800

27-Mar-2019 13:58:38

XLON

11003110000103086-E0dRFHpVT4vB20190327

3500

141.4600

27-Mar-2019 13:58:53

XLON

11003110000103211-E0dRFHpVT5Mq20190327

3500

141.4600

27-Mar-2019 13:59:00

XLON

11003110000103261-E0dRFHpVT5Y720190327

566

141.4400

27-Mar-2019 13:59:05

XLON

01003010000102992-E0dRFHpVT5gi20190327

2841

141.4400

27-Mar-2019 13:59:05

XLON

01003010000102992-E0dRFHpVT5gP20190327

1347

141.4400

27-Mar-2019 13:59:06

XLON

01003010000102992-E0dRFHpVT5iJ20190327

4499

141.4200

27-Mar-2019 13:59:23

XLON

11003110000103262-E0dRFHpVT69p20190327

3563

141.4000

27-Mar-2019 13:59:24

XLON

01003010000102993-E0dRFHpVT6Ar20190327

3500

141.4200

27-Mar-2019 13:59:52

XLON

11003110000103702-E0dRFHpVT6yO20190327

3498

141.4200

27-Mar-2019 14:00:02

XLON

01003010000103513-E0dRFHpVT77a20190327

4544

141.4000

27-Mar-2019 14:00:05

XLON

01003010000103413-E0dRFHpVT7DX20190327

4843

141.4000

27-Mar-2019 14:00:05

XLON

01003010000103533-E0dRFHpVT7Dw20190327

4504

141.3800

27-Mar-2019 14:00:05

XLON

11003110000103703-E0dRFHpVT7FP20190327

4737

141.3600

27-Mar-2019 14:00:06

XLON

11003110000103797-E0dRFHpVT7Ip20190327

4474

141.3200

27-Mar-2019 14:00:48

XLON

01003010000103598-E0dRFHpVT8Y620190327

2043

141.3400

27-Mar-2019 14:00:54

XLON

11003110000104261-E0dRFHpVT8le20190327

2594

141.3400

27-Mar-2019 14:01:04

XLON

11003110000104261-E0dRFHpVT8xS20190327

1964

141.3400

27-Mar-2019 14:01:27

XLON

11003110000104420-E0dRFHpVT9bZ20190327

2631

141.3400

27-Mar-2019 14:01:27

XLON

11003110000104420-E0dRFHpVT9bR20190327

4522

141.3200

27-Mar-2019 14:01:35

XLON

11003110000104241-E0dRFHpVT9m320190327

52

141.3800

27-Mar-2019 14:02:14

XLON

01003010000104635-E0dRFHpVTAUx20190327

900

141.3800

27-Mar-2019 14:02:14

XLON

01003010000104635-E0dRFHpVTAUz20190327

935

141.3800

27-Mar-2019 14:02:14

XLON

01003010000104635-E0dRFHpVTAV120190327

1256

141.3800

27-Mar-2019 14:02:14

XLON

01003010000104635-E0dRFHpVTAV320190327

1525

141.3800

27-Mar-2019 14:02:14

XLON

01003010000104635-E0dRFHpVTAV520190327

4407

141.4200

27-Mar-2019 14:02:38

XLON

01003010000104716-E0dRFHpVTBAN20190327

3216

141.4400

27-Mar-2019 14:03:06

XLON

01003010000104875-E0dRFHpVTBjT20190327

1572

141.4400

27-Mar-2019 14:03:06

XLON

01003010000104875-E0dRFHpVTBjb20190327

3500

141.4400

27-Mar-2019 14:03:08

XLON

11003110000105217-E0dRFHpVTBlX20190327

4677

141.4000

27-Mar-2019 14:03:09

XLON

11003110000105218-E0dRFHpVTBnQ20190327

4806

141.4200

27-Mar-2019 14:03:09

XLON

01003010000104977-E0dRFHpVTBn620190327

3500

141.4200

27-Mar-2019 14:03:43

XLON

11003110000105393-E0dRFHpVTCSW20190327

208

141.4200

27-Mar-2019 14:03:43

XLON

11003110000105393-E0dRFHpVTCSY20190327

3500

141.4200

27-Mar-2019 14:04:13

XLON

01003010000105381-E0dRFHpVTDGv20190327

3500

141.4200

27-Mar-2019 14:04:15

XLON

01003010000105396-E0dRFHpVTDKS20190327

3500

141.4200

27-Mar-2019 14:04:17

XLON

11003110000105655-E0dRFHpVTDMf20190327

4818

141.4200

27-Mar-2019 14:04:26

XLON

11003110000105697-E0dRFHpVTDcM20190327

4757

141.4600

27-Mar-2019 14:04:47

XLON

11003110000105818-E0dRFHpVTE5c20190327

3500

141.4600

27-Mar-2019 14:04:59

XLON

11003110000105885-E0dRFHpVTEHr20190327

3500

141.4600

27-Mar-2019 14:05:11

XLON

11003110000105959-E0dRFHpVTEYf20190327

4578

141.4400

27-Mar-2019 14:05:19

XLON

01003010000105586-E0dRFHpVTEhQ20190327

4630

141.4200

27-Mar-2019 14:05:30

XLON

11003110000105837-E0dRFHpVTEqh20190327

4817

141.4000

27-Mar-2019 14:05:40

XLON

01003010000105720-E0dRFHpVTF0x20190327

3321

141.4800

27-Mar-2019 14:07:12

XLON

01003010000106566-E0dRFHpVTH3420190327

649

141.5400

27-Mar-2019 14:07:22

XLON

01003010000106668-E0dRFHpVTHJk20190327

2500

141.5400

27-Mar-2019 14:07:22

XLON

01003010000106668-E0dRFHpVTHJi20190327

490

141.5400

27-Mar-2019 14:07:22

XLON

01003010000106668-E0dRFHpVTHJg20190327

2500

141.5400

27-Mar-2019 14:07:27

XLON

01003010000106705-E0dRFHpVTHRZ20190327

2240

141.5400

27-Mar-2019 14:07:27

XLON

01003010000106705-E0dRFHpVTHRb20190327

1816

141.5400

27-Mar-2019 14:07:40

XLON

11003110000107022-E0dRFHpVTHlh20190327

416

141.5400

27-Mar-2019 14:07:40

XLON

11003110000107022-E0dRFHpVTHld20190327

2500

141.5400

27-Mar-2019 14:07:40

XLON

11003110000107022-E0dRFHpVTHlf20190327

3500

141.5200

27-Mar-2019 14:08:14

XLON

11003110000107186-E0dRFHpVTIWN20190327

264

141.5400

27-Mar-2019 14:08:26

XLON

11003110000107279-E0dRFHpVTIvb20190327

2731

141.5400

27-Mar-2019 14:08:26

XLON

11003110000107279-E0dRFHpVTIvZ20190327

1684

141.5400

27-Mar-2019 14:08:26

XLON

11003110000107279-E0dRFHpVTIvX20190327

4639

141.5400

27-Mar-2019 14:08:26

XLON

01003010000107055-E0dRFHpVTIvz20190327

4402

141.5200

27-Mar-2019 14:09:37

XLON

01003010000107447-E0dRFHpVTKQw20190327

3300

141.5400

27-Mar-2019 14:09:37

XLON

11003110000107680-E0dRFHpVTKQd20190327

262

141.5400

27-Mar-2019 14:09:37

XLON

11003110000107680-E0dRFHpVTKQf20190327

3500

141.5400

27-Mar-2019 14:10:10

XLON

01003010000107638-E0dRFHpVTLGL20190327

3500

141.5400

27-Mar-2019 14:10:12

XLON

01003010000107659-E0dRFHpVTLI320190327

3500

141.5400

27-Mar-2019 14:10:13

XLON

11003110000107900-E0dRFHpVTLJQ20190327

3500

141.7000

27-Mar-2019 14:11:23

XLON

01003010000108045-E0dRFHpVTMTC20190327

3500

141.7000

27-Mar-2019 14:11:26

XLON

11003110000108282-E0dRFHpVTMVB20190327

4589

141.6800

27-Mar-2019 14:11:38

XLON

01003010000108015-E0dRFHpVTMiD20190327

3500

141.6600

27-Mar-2019 14:11:58

XLON

11003110000108492-E0dRFHpVTMxH20190327

81

141.6800

27-Mar-2019 14:11:59

XLON

11003110000108501-E0dRFHpVTMyP20190327

2254

141.6800

27-Mar-2019 14:11:59

XLON

11003110000108501-E0dRFHpVTMyR20190327

2362

141.6800

27-Mar-2019 14:11:59

XLON

11003110000108501-E0dRFHpVTMyT20190327

1360

141.6600

27-Mar-2019 14:12:14

XLON

01003010000108282-E0dRFHpVTNJI20190327

3362

141.6600

27-Mar-2019 14:12:14

XLON

01003010000108282-E0dRFHpVTNJP20190327

4463

141.7400

27-Mar-2019 14:12:58

XLON

11003110000108778-E0dRFHpVTOXJ20190327

4826

141.7200

27-Mar-2019 14:12:58

XLON

01003010000108549-E0dRFHpVTOXw20190327

3500

141.7200

27-Mar-2019 14:13:27

XLON

01003010000108968-E0dRFHpVTP6l20190327

4700

141.7000

27-Mar-2019 14:13:28

XLON

01003010000108975-E0dRFHpVTP7o20190327

437

141.7800

27-Mar-2019 14:14:17

XLON

01003010000109372-E0dRFHpVTQBS20190327

3500

141.7800

27-Mar-2019 14:14:17

XLON

01003010000109372-E0dRFHpVTQBQ20190327

3500

141.7800

27-Mar-2019 14:15:05

XLON

01003010000109613-E0dRFHpVTQvH20190327

1188

141.7800

27-Mar-2019 14:15:05

XLON

01003010000109613-E0dRFHpVTQvJ20190327

4560

141.7600

27-Mar-2019 14:15:05

XLON

11003110000109645-E0dRFHpVTQvS20190327

1998

141.7600

27-Mar-2019 14:15:05

XLON

11003110000109873-E0dRFHpVTQyB20190327

2600

141.7600

27-Mar-2019 14:15:05

XLON

11003110000109873-E0dRFHpVTQy920190327

3500

141.7600

27-Mar-2019 14:15:09

XLON

01003010000109644-E0dRFHpVTR2420190327

4812

141.7400

27-Mar-2019 14:15:23

XLON

11003110000109898-E0dRFHpVTRCm20190327

3500

141.7600

27-Mar-2019 14:15:53

XLON

11003110000110230-E0dRFHpVTRs920190327

1351

141.7600

27-Mar-2019 14:15:53

XLON

11003110000110230-E0dRFHpVTRsB20190327

1277

141.7600

27-Mar-2019 14:15:55

XLON

11003110000110233-E0dRFHpVTRu120190327

3500

141.7600

27-Mar-2019 14:15:55

XLON

11003110000110233-E0dRFHpVTRtz20190327

2532

141.7800

27-Mar-2019 14:16:01

XLON

11003110000110263-E0dRFHpVTRzm20190327

2202

141.7800

27-Mar-2019 14:16:01

XLON

11003110000110263-E0dRFHpVTRzo20190327

1261

141.7800

27-Mar-2019 14:16:02

XLON

11003110000110276-E0dRFHpVTS1a20190327

3444

141.7800

27-Mar-2019 14:16:02

XLON

11003110000110276-E0dRFHpVTS1c20190327

2059

141.7800

27-Mar-2019 14:16:02

XLON

01003010000110020-E0dRFHpVTS2I20190327

1942

141.7800

27-Mar-2019 14:16:02

XLON

01003010000110020-E0dRFHpVTS2K20190327

531

141.7800

27-Mar-2019 14:16:02

XLON

01003010000110020-E0dRFHpVTS2M20190327

3500

141.7800

27-Mar-2019 14:16:11

XLON

01003010000110111-E0dRFHpVTSCQ20190327

3500

141.8600

27-Mar-2019 14:16:25

XLON

01003010000110237-E0dRFHpVTScI20190327

3804

141.9200

27-Mar-2019 14:16:42

XLON

11003110000110629-E0dRFHpVTT3n20190327

4495

141.9400

27-Mar-2019 14:16:50

XLON

11003110000110716-E0dRFHpVTTFH20190327

457

141.9200

27-Mar-2019 14:17:23

XLON

11003110000110945-E0dRFHpVTTx920190327

1700

141.9200

27-Mar-2019 14:17:23

XLON

11003110000110945-E0dRFHpVTTx520190327

2500

141.9200

27-Mar-2019 14:17:23

XLON

11003110000110945-E0dRFHpVTTx720190327

3500

141.9000

27-Mar-2019 14:17:25

XLON

01003010000110732-E0dRFHpVTTzh20190327

3500

141.9000

27-Mar-2019 14:17:26

XLON

01003010000110741-E0dRFHpVTU1620190327

3500

141.9000

27-Mar-2019 14:17:29

XLON

11003110000110997-E0dRFHpVTU3d20190327

3500

141.9000

27-Mar-2019 14:17:35

XLON

01003010000110789-E0dRFHpVTU8620190327

1232

141.9000

27-Mar-2019 14:17:35

XLON

01003010000110789-E0dRFHpVTU8820190327

3500

141.9200

27-Mar-2019 14:18:25

XLON

11003110000111338-E0dRFHpVTV5i20190327

2846

141.9200

27-Mar-2019 14:18:47

XLON

01003010000111214-E0dRFHpVTVUk20190327

1859

141.9200

27-Mar-2019 14:18:47

XLON

01003010000111214-E0dRFHpVTVUn20190327

4469

141.9000

27-Mar-2019 14:18:47

XLON

01003010000111088-E0dRFHpVTVVf20190327

3500

141.9200

27-Mar-2019 14:19:07

XLON

11003110000111622-E0dRFHpVTVvS20190327

2600

141.9600

27-Mar-2019 14:19:28

XLON

11003110000111773-E0dRFHpVTWN120190327

1839

141.9600

27-Mar-2019 14:19:28

XLON

11003110000111773-E0dRFHpVTWMz20190327

4651

142.0000

27-Mar-2019 14:20:10

XLON

11003110000112025-E0dRFHpVTX5B20190327

4545

141.9800

27-Mar-2019 14:20:10

XLON

01003010000111758-E0dRFHpVTX5j20190327

1359

141.9800

27-Mar-2019 14:20:25

XLON

11003110000112193-E0dRFHpVTXRG20190327

3396

141.9800

27-Mar-2019 14:20:25

XLON

11003110000112193-E0dRFHpVTXRE20190327

3500

141.9400

27-Mar-2019 14:20:35

XLON

01003010000112016-E0dRFHpVTXew20190327

3500

141.9400

27-Mar-2019 14:20:39

XLON

01003010000112057-E0dRFHpVTXmt20190327

3500

141.9400

27-Mar-2019 14:20:55

XLON

01003010000112188-E0dRFHpVTY2N20190327

4517

141.9200

27-Mar-2019 14:20:55

XLON

11003110000112457-E0dRFHpVTY2x20190327

3504

141.9400

27-Mar-2019 14:21:04

XLON

11003110000112478-E0dRFHpVTYBt20190327

914

141.9400

27-Mar-2019 14:21:15

XLON

11003110000112478-E0dRFHpVTYJ520190327

3500

141.9400

27-Mar-2019 14:21:16

XLON

01003010000112337-E0dRFHpVTYJf20190327

4807

141.9600

27-Mar-2019 14:22:41

XLON

01003010000112689-E0dRFHpVTZwX20190327

2934

141.9800

27-Mar-2019 14:22:48

XLON

01003010000112868-E0dRFHpVTa7K20190327

1897

141.9800

27-Mar-2019 14:22:48

XLON

01003010000112868-E0dRFHpVTa7M20190327

3500

141.9800

27-Mar-2019 14:22:50

XLON

11003110000113154-E0dRFHpVTa9P20190327

4478

141.9600

27-Mar-2019 14:23:03

XLON

11003110000113174-E0dRFHpVTaHy20190327

1322

141.9600

27-Mar-2019 14:23:05

XLON

11003110000113237-E0dRFHpVTaKm20190327

3500

141.9600

27-Mar-2019 14:23:05

XLON

11003110000113237-E0dRFHpVTaKk20190327

3500

141.9800

27-Mar-2019 14:23:48

XLON

11003110000113465-E0dRFHpVTb6K20190327

3500

141.9800

27-Mar-2019 14:23:57

XLON

01003010000113246-E0dRFHpVTbF420190327

4566

141.9800

27-Mar-2019 14:24:36

XLON

11003110000113625-E0dRFHpVTcBb20190327

3500

141.9800

27-Mar-2019 14:24:41

XLON

01003010000113563-E0dRFHpVTcF720190327

4851

141.9600

27-Mar-2019 14:24:43

XLON

01003010000113355-E0dRFHpVTcGE20190327

3654

141.9400

27-Mar-2019 14:25:10

XLON

11003110000113953-E0dRFHpVTcbM20190327

875

141.9400

27-Mar-2019 14:25:10

XLON

11003110000113953-E0dRFHpVTcbO20190327

1639

141.9400

27-Mar-2019 14:25:18

XLON

01003010000113751-E0dRFHpVTchd20190327

875

141.9400

27-Mar-2019 14:25:18

XLON

01003010000113751-E0dRFHpVTciV20190327

2000

141.9400

27-Mar-2019 14:25:18

XLON

01003010000113751-E0dRFHpVTciS20190327

2500

141.9200

27-Mar-2019 14:25:22

XLON

01003010000113815-E0dRFHpVTcqx20190327

1623

141.9200

27-Mar-2019 14:25:22

XLON

01003010000113815-E0dRFHpVTcqz20190327

4509

141.9200

27-Mar-2019 14:26:02

XLON

01003010000114033-E0dRFHpVTdNW20190327

3500

141.9200

27-Mar-2019 14:26:05

XLON

01003010000114078-E0dRFHpVTdPn20190327

3500

141.9200

27-Mar-2019 14:26:11

XLON

11003110000114380-E0dRFHpVTdUb20190327

3500

141.9200

27-Mar-2019 14:26:13

XLON

01003010000114122-E0dRFHpVTdWC20190327

3500

141.9200

27-Mar-2019 14:26:28

XLON

01003010000114212-E0dRFHpVTdgG20190327

3500

141.9200

27-Mar-2019 14:26:29

XLON

11003110000114486-E0dRFHpVTdgZ20190327

4742

141.8800

27-Mar-2019 14:26:34

XLON

01003010000114123-E0dRFHpVTdl020190327

4657

141.8600

27-Mar-2019 14:26:34

XLON

11003110000114399-E0dRFHpVTdlP20190327

4547

141.9000

27-Mar-2019 14:26:34

XLON

11003110000114397-E0dRFHpVTdkX20190327

1217

141.8400

27-Mar-2019 14:26:35

XLON

01003010000114244-E0dRFHpVTdq920190327

3500

141.8400

27-Mar-2019 14:26:35

XLON

01003010000114244-E0dRFHpVTdq720190327

3500

141.8400

27-Mar-2019 14:26:35

XLON

01003010000114249-E0dRFHpVTdqo20190327

1084

141.8400

27-Mar-2019 14:26:35

XLON

01003010000114249-E0dRFHpVTdqq20190327

4576

141.8200

27-Mar-2019 14:26:41

XLON

01003010000114262-E0dRFHpVTdwu20190327

4452

141.8800

27-Mar-2019 14:27:37

XLON

01003010000114640-E0dRFHpVTewd20190327

4490

141.8800

27-Mar-2019 14:28:17

XLON

11003110000115009-E0dRFHpVTfZl20190327

4604

141.8600

27-Mar-2019 14:28:17

XLON

01003010000114710-E0dRFHpVTfZp20190327

609

141.8600

27-Mar-2019 14:28:17

XLON

11003110000115251-E0dRFHpVTfaW20190327

1070

141.8800

27-Mar-2019 14:28:26

XLON

01003010000114995-E0dRFHpVTffT20190327

2329

141.8800

27-Mar-2019 14:28:26

XLON

01003010000114995-E0dRFHpVTffN20190327

4705

141.9000

27-Mar-2019 14:28:59

XLON

11003110000115479-E0dRFHpVTgOf20190327

3500

141.9000

27-Mar-2019 14:29:07

XLON

01003010000115259-E0dRFHpVTgg120190327

4780

141.9000

27-Mar-2019 14:29:32

XLON

11003110000115705-E0dRFHpVThFn20190327

4443

141.8800

27-Mar-2019 14:29:32

XLON

01003010000115295-E0dRFHpVThG420190327

4418

141.8600

27-Mar-2019 14:29:32

XLON

11003110000115600-E0dRFHpVThGt20190327

1582

141.8400

27-Mar-2019 14:29:35

XLON

01003010000115461-E0dRFHpVThOv20190327

2600

141.8400

27-Mar-2019 14:29:35

XLON

01003010000115461-E0dRFHpVThOt20190327

4602

141.8600

27-Mar-2019 14:29:50

XLON

11003110000115833-E0dRFHpVThjf20190327

2500

141.8400

27-Mar-2019 14:29:53

XLON

01003010000115554-E0dRFHpVThok20190327

2311

141.8400

27-Mar-2019 14:29:53

XLON

01003010000115554-E0dRFHpVThom20190327

3500

141.8000

27-Mar-2019 14:29:56

XLON

01003010000115571-E0dRFHpVThvP20190327

3500

141.8000

27-Mar-2019 14:30:01

XLON

01003010000115616-E0dRFHpVTi1p20190327

3500

141.8000

27-Mar-2019 14:30:02

XLON

11003110000115928-E0dRFHpVTi2z20190327

1354

141.8000

27-Mar-2019 14:30:02

XLON

01003010000115640-E0dRFHpVTi4V20190327

3500

141.8000

27-Mar-2019 14:30:02

XLON

01003010000115640-E0dRFHpVTi4T20190327

4682

141.7600

27-Mar-2019 14:30:08

XLON

11003110000115872-E0dRFHpVTiDg20190327

4531

141.7800

27-Mar-2019 14:30:08

XLON

01003010000115581-E0dRFHpVTiDC20190327

894

141.7800

27-Mar-2019 14:30:20

XLON

01003010000115768-E0dRFHpVTiR320190327

2918

141.7800

27-Mar-2019 14:30:20

XLON

01003010000115768-E0dRFHpVTiR520190327

877

141.7800

27-Mar-2019 14:30:20

XLON

01003010000115768-E0dRFHpVTiR120190327

4513

141.8000

27-Mar-2019 14:30:23

XLON

01003010000115798-E0dRFHpVTiWQ20190327

3367

141.8000

27-Mar-2019 14:30:23

XLON

11003110000116100-E0dRFHpVTiXH20190327

1151

141.8000

27-Mar-2019 14:30:23

XLON

11003110000116100-E0dRFHpVTiXF20190327

4702

141.8400

27-Mar-2019 14:31:15

XLON

01003010000116144-E0dRFHpVTjlY20190327

1173

141.8800

27-Mar-2019 14:31:38

XLON

11003110000116607-E0dRFHpVTkC020190327

3500

141.8800

27-Mar-2019 14:31:38

XLON

11003110000116607-E0dRFHpVTkBy20190327

1145

141.8800

27-Mar-2019 14:31:54

XLON

01003010000116373-E0dRFHpVTkSA20190327

3500

141.8800

27-Mar-2019 14:31:54

XLON

01003010000116373-E0dRFHpVTkS820190327

3500

141.8600

27-Mar-2019 14:31:56

XLON

01003010000116390-E0dRFHpVTkVz20190327

4535

141.8800

27-Mar-2019 14:32:11

XLON

01003010000116483-E0dRFHpVTkiG20190327

2500

141.8600

27-Mar-2019 14:32:15

XLON

11003110000116841-E0dRFHpVTkmV20190327

1902

141.8600

27-Mar-2019 14:32:15

XLON

11003110000116841-E0dRFHpVTkmX20190327

3500

141.8600

27-Mar-2019 14:32:42

XLON

11003110000117095-E0dRFHpVTl8120190327

4472

141.8400

27-Mar-2019 14:32:43

XLON

01003010000116768-E0dRFHpVTlAD20190327

3500

141.8600

27-Mar-2019 14:32:56

XLON

01003010000116846-E0dRFHpVTlPw20190327

905

141.8600

27-Mar-2019 14:32:56

XLON

01003010000116846-E0dRFHpVTlPz20190327

1785

141.8600

27-Mar-2019 14:33:06

XLON

11003110000117214-E0dRFHpVTlZF20190327

2991

141.8600

27-Mar-2019 14:33:06

XLON

11003110000117214-E0dRFHpVTlZA20190327

248

141.8400

27-Mar-2019 14:33:43

XLON

11003110000117311-E0dRFHpVTmEt20190327

1036

141.8600

27-Mar-2019 14:33:43

XLON

11003110000117575-E0dRFHpVTmEh20190327

3500

141.8600

27-Mar-2019 14:33:43

XLON

11003110000117575-E0dRFHpVTmEf20190327

4526

141.8400

27-Mar-2019 14:34:06

XLON

11003110000117693-E0dRFHpVTmYt20190327

3602

141.8200

27-Mar-2019 14:34:14

XLON

01003010000117366-E0dRFHpVTmq420190327

4564

141.8400

27-Mar-2019 14:34:14

XLON

11003110000117748-E0dRFHpVTmo820190327

4440

141.8400

27-Mar-2019 14:34:16

XLON

01003010000117525-E0dRFHpVTmtL20190327

4835

141.8200

27-Mar-2019 14:34:19

XLON

01003010000117522-E0dRFHpVTmwa20190327

4791

141.8400

27-Mar-2019 14:34:19

XLON

11003110000117885-E0dRFHpVTmwY20190327

4688

141.8400

27-Mar-2019 14:34:30

XLON

01003010000117577-E0dRFHpVTnAM20190327

4753

141.8400

27-Mar-2019 14:34:37

XLON

01003010000117687-E0dRFHpVTnFf20190327

1186

141.8400

27-Mar-2019 14:34:40

XLON

11003110000118098-E0dRFHpVTnIq20190327

1948

141.8400

27-Mar-2019 14:34:51

XLON

11003110000118098-E0dRFHpVTnQM20190327

3500

141.8600

27-Mar-2019 14:35:03

XLON

11003110000118269-E0dRFHpVTnib20190327

1072

141.8600

27-Mar-2019 14:35:03

XLON

11003110000118269-E0dRFHpVTnid20190327

1651

141.8400

27-Mar-2019 14:35:06

XLON

11003110000118098-E0dRFHpVTnmf20190327

4677

141.8200

27-Mar-2019 14:35:10

XLON

11003110000117920-E0dRFHpVTnon20190327

4517

141.8200

27-Mar-2019 14:35:19

XLON

11003110000118360-E0dRFHpVTnyC20190327

4596

141.8000

27-Mar-2019 14:35:34

XLON

01003010000117935-E0dRFHpVToDG20190327

4654

141.7800

27-Mar-2019 14:35:49

XLON

11003110000118301-E0dRFHpVToRV20190327

4862

141.7400

27-Mar-2019 14:36:11

XLON

01003010000118138-E0dRFHpVTp4N20190327

4557

141.7600

27-Mar-2019 14:36:11

XLON

01003010000118023-E0dRFHpVTp3m20190327

4186

141.7200

27-Mar-2019 14:36:29

XLON

01003010000118237-E0dRFHpVTpQO20190327

442

141.7200

27-Mar-2019 14:36:29

XLON

01003010000118237-E0dRFHpVTpQL20190327

112

141.7000

27-Mar-2019 14:36:38

XLON

01003010000118429-E0dRFHpVTpWg20190327

3220

141.7000

27-Mar-2019 14:36:38

XLON

01003010000118429-E0dRFHpVTpWS20190327

1488

141.7000

27-Mar-2019 14:36:38

XLON

01003010000118429-E0dRFHpVTpWe20190327

4757

141.6800

27-Mar-2019 14:37:04

XLON

11003110000118795-E0dRFHpVTq0r20190327

1597

141.7200

27-Mar-2019 14:37:37

XLON

01003010000118929-E0dRFHpVTqdN20190327

401

141.7200

27-Mar-2019 14:37:37

XLON

01003010000118929-E0dRFHpVTqdP20190327

2805

141.7200

27-Mar-2019 14:37:37

XLON

01003010000118929-E0dRFHpVTqdK20190327

4739

141.7000

27-Mar-2019 14:37:39

XLON

01003010000118890-E0dRFHpVTqgI20190327

3121

141.6800

27-Mar-2019 14:38:07

XLON

11003110000119215-E0dRFHpVTrJu20190327

1820

141.7000

27-Mar-2019 14:38:32

XLON

11003110000119739-E0dRFHpVTrs020190327

10

141.7000

27-Mar-2019 14:38:39

XLON

11003110000119739-E0dRFHpVTrzu20190327

635

141.7200

27-Mar-2019 14:38:57

XLON

11003110000120195-E0dRFHpVTsME20190327

4153

141.7200

27-Mar-2019 14:38:57

XLON

11003110000120195-E0dRFHpVTsMC20190327

4525

141.8000

27-Mar-2019 14:39:27

XLON

01003010000120140-E0dRFHpVTt3r20190327

4739

141.7800

27-Mar-2019 14:39:31

XLON

01003010000119994-E0dRFHpVTt8820190327

1105

141.7600

27-Mar-2019 14:39:49

XLON

01003010000120175-E0dRFHpVTtXL20190327

3709

141.7600

27-Mar-2019 14:39:49

XLON

01003010000120175-E0dRFHpVTtXN20190327

4573

141.7200

27-Mar-2019 14:40:01

XLON

11003110000120569-E0dRFHpVTtqb20190327

4832

141.7400

27-Mar-2019 14:40:01

XLON

11003110000120533-E0dRFHpVTtq620190327

1017

141.7000

27-Mar-2019 14:40:06

XLON

11003110000120737-E0dRFHpVTtyS20190327

3753

141.7000

27-Mar-2019 14:40:06

XLON

11003110000120737-E0dRFHpVTtyN20190327

943

141.6800

27-Mar-2019 14:40:34

XLON

11003110000120831-E0dRFHpVTufc20190327

4832

141.7400

27-Mar-2019 14:40:45

XLON

01003010000120832-E0dRFHpVTv8120190327

4543

141.8000

27-Mar-2019 14:41:03

XLON

01003010000121062-E0dRFHpVTvjm20190327

4718

141.8000

27-Mar-2019 14:41:17

XLON

11003110000121426-E0dRFHpVTvzn20190327

4841

141.7600

27-Mar-2019 14:41:28

XLON

11003110000121371-E0dRFHpVTwMJ20190327

4623

141.7800

27-Mar-2019 14:41:28

XLON

01003010000121026-E0dRFHpVTwLt20190327

1951

141.7400

27-Mar-2019 14:41:31

XLON

01003010000121163-E0dRFHpVTwYZ20190327

1830

141.7400

27-Mar-2019 14:41:31

XLON

01003010000121163-E0dRFHpVTwYI20190327

726

141.7400

27-Mar-2019 14:41:31

XLON

01003010000121163-E0dRFHpVTwYN20190327

4549

141.7200

27-Mar-2019 14:41:37

XLON

11003110000121570-E0dRFHpVTwgj20190327

4751

141.7000

27-Mar-2019 14:41:40

XLON

01003010000121221-E0dRFHpVTwj420190327

3563

141.6800

27-Mar-2019 14:41:42

XLON

11003110000121594-E0dRFHpVTwlm20190327

4424

141.7200

27-Mar-2019 14:42:13

XLON

11003110000121809-E0dRFHpVTxYu20190327

4603

141.7000

27-Mar-2019 14:42:19

XLON

01003010000121452-E0dRFHpVTxi520190327

1176

141.6800

27-Mar-2019 14:42:24

XLON

11003110000121594-E0dRFHpVTxtd20190327

4840

141.6600

27-Mar-2019 14:42:25

XLON

01003010000121588-E0dRFHpVTxxA20190327

4733

141.6400

27-Mar-2019 14:42:29

XLON

01003010000121642-E0dRFHpVTy2g20190327

1104

141.6600

27-Mar-2019 14:42:48

XLON

01003010000121873-E0dRFHpVTyYS20190327

3338

141.6600

27-Mar-2019 14:43:02

XLON

01003010000121873-E0dRFHpVTymu20190327

4734

141.6400

27-Mar-2019 14:43:06

XLON

11003110000122167-E0dRFHpVTyvp20190327

4483

141.6600

27-Mar-2019 14:43:06

XLON

11003110000122376-E0dRFHpVTyvE20190327

4782

141.6200

27-Mar-2019 14:43:12

XLON

11003110000122081-E0dRFHpVTz7Z20190327

4564

141.6000

27-Mar-2019 14:43:13

XLON

01003010000122107-E0dRFHpVTz8v20190327

4350

141.5800

27-Mar-2019 14:43:13

XLON

11003110000122441-E0dRFHpVTz9520190327

404

141.5800

27-Mar-2019 14:43:19

XLON

11003110000122441-E0dRFHpVTzJG20190327

1259

141.5600

27-Mar-2019 14:43:25

XLON

11003110000122498-E0dRFHpVTzVI20190327

3473

141.5600

27-Mar-2019 14:43:25

XLON

11003110000122498-E0dRFHpVTzZ420190327

3000

141.5400

27-Mar-2019 14:43:25

XLON

01003010000122162-E0dRFHpVTzfm20190327

1000

141.5400

27-Mar-2019 14:43:26

XLON

01003010000122162-E0dRFHpVTzeH20190327

706

141.5400

27-Mar-2019 14:43:29

XLON

01003010000122162-E0dRFHpVTzsK20190327

4713

141.5200

27-Mar-2019 14:43:32

XLON

01003010000122241-E0dRFHpVTzy820190327

4750

141.4600

27-Mar-2019 14:43:49

XLON

11003110000122831-E0dRFHpVU0L520190327

184

141.5400

27-Mar-2019 14:44:16

XLON

11003110000123014-E0dRFHpVU0yo20190327

4831

141.6000

27-Mar-2019 14:44:29

XLON

01003010000122761-E0dRFHpVU1Km20190327

4801

141.6200

27-Mar-2019 14:45:02

XLON

01003010000122877-E0dRFHpVU1zC20190327

4714

141.6400

27-Mar-2019 14:45:02

XLON

11003110000123274-E0dRFHpVU1yo20190327

1990

141.6000

27-Mar-2019 14:45:03

XLON

11003110000123226-E0dRFHpVU22P20190327

2650

141.6000

27-Mar-2019 14:45:03

XLON

11003110000123226-E0dRFHpVU22M20190327

4165

141.5800

27-Mar-2019 14:45:10

XLON

01003010000122959-E0dRFHpVU2HT20190327

3658

141.5600

27-Mar-2019 14:45:15

XLON

11003110000123315-E0dRFHpVU2Sb20190327

4588

141.5400

27-Mar-2019 14:45:30

XLON

01003010000123285-E0dRFHpVU38A20190327

4806

141.5200

27-Mar-2019 14:45:31

XLON

11003110000123634-E0dRFHpVU39o20190327

4766

141.5000

27-Mar-2019 14:45:31

XLON

11003110000123540-E0dRFHpVU3Du20190327

4703

141.5000

27-Mar-2019 14:45:40

XLON

11003110000123760-E0dRFHpVU4D020190327

4432

141.4800

27-Mar-2019 14:45:40

XLON

11003110000123729-E0dRFHpVU4EZ20190327

4438

141.4600

27-Mar-2019 14:45:41

XLON

01003010000123374-E0dRFHpVU4G120190327

4448

141.4600

27-Mar-2019 14:47:20

XLON

01003010000124258-E0dRFHpVU7i220190327

4845

141.4600

27-Mar-2019 14:47:32

XLON

11003110000124724-E0dRFHpVU7ys20190327

4617

141.4600

27-Mar-2019 14:47:45

XLON

11003110000124832-E0dRFHpVU8Gb20190327

2252

141.4400

27-Mar-2019 14:47:47

XLON

01003010000124172-E0dRFHpVU8Ns20190327

1219

141.4400

27-Mar-2019 14:47:47

XLON

01003010000124172-E0dRFHpVU8Nv20190327

4523

141.5200

27-Mar-2019 14:48:51

XLON

01003010000125150-E0dRFHpVU9rx20190327

4750

141.5000

27-Mar-2019 14:48:53

XLON

11003110000125455-E0dRFHpVU9ut20190327

4718

141.4800

27-Mar-2019 14:49:05

XLON

01003010000124718-E0dRFHpVUACH20190327

4761

141.4600

27-Mar-2019 14:49:10

XLON

01003010000125201-E0dRFHpVUAJe20190327

4210

141.4600

27-Mar-2019 14:49:12

XLON

11003110000125733-E0dRFHpVUAPA20190327

338

141.4600

27-Mar-2019 14:49:23

XLON

11003110000125733-E0dRFHpVUAdG20190327

2303

141.4400

27-Mar-2019 14:49:23

XLON

11003110000125568-E0dRFHpVUAdK20190327

2480

141.4400

27-Mar-2019 14:49:35

XLON

11003110000125568-E0dRFHpVUAso20190327

3732

141.4400

27-Mar-2019 14:49:57

XLON

01003010000125606-E0dRFHpVUBR620190327

4135

141.4200

27-Mar-2019 14:50:06

XLON

01003010000125291-E0dRFHpVUBkn20190327

564

141.4200

27-Mar-2019 14:50:08

XLON

01003010000125291-E0dRFHpVUBtF20190327

2000

141.4000

27-Mar-2019 14:50:22

XLON

11003110000125836-E0dRFHpVUCYb20190327

2155

141.4000

27-Mar-2019 14:50:22

XLON

11003110000125836-E0dRFHpVUCYD20190327

4731

141.4800

27-Mar-2019 14:50:46

XLON

11003110000126366-E0dRFHpVUDId20190327

4528

141.4600

27-Mar-2019 14:50:48

XLON

01003010000126005-E0dRFHpVUDOC20190327

3813

141.4400

27-Mar-2019 14:50:53

XLON

11003110000126367-E0dRFHpVUDTL20190327

905

141.4400

27-Mar-2019 14:50:53

XLON

11003110000126367-E0dRFHpVUDTJ20190327

4720

141.4400

27-Mar-2019 14:50:57

XLON

11003110000126411-E0dRFHpVUDck20190327

4749

141.4400

27-Mar-2019 14:51:24

XLON

11003110000126481-E0dRFHpVUEb220190327

4817

141.4200

27-Mar-2019 14:51:39

XLON

01003010000126021-E0dRFHpVUExa20190327

4652

141.3800

27-Mar-2019 14:52:05

XLON

11003110000126616-E0dRFHpVUFSA20190327

4757

141.4200

27-Mar-2019 14:52:22

XLON

11003110000126650-E0dRFHpVUFnm20190327

4726

141.4000

27-Mar-2019 14:52:23

XLON

01003010000126295-E0dRFHpVUFpr20190327

4632

141.4400

27-Mar-2019 14:52:42

XLON

01003010000126361-E0dRFHpVUGKL20190327

4498

141.4600

27-Mar-2019 14:52:42

XLON

11003110000126711-E0dRFHpVUGJm20190327

4803

141.4200

27-Mar-2019 14:53:50

XLON

11003110000126694-E0dRFHpVUHiE20190327

4547

141.4600

27-Mar-2019 14:54:19

XLON

01003010000126571-E0dRFHpVUIXX20190327

565

141.4600

27-Mar-2019 14:54:42

XLON

01003010000126652-E0dRFHpVUIvb20190327

4822

141.5000

27-Mar-2019 14:55:20

XLON

01003010000126813-E0dRFHpVUJoT20190327

1900

141.4800

27-Mar-2019 14:56:21

XLON

11003110000127061-E0dRFHpVUKtJ20190327

2632

141.4800

27-Mar-2019 14:56:21

XLON

11003110000127061-E0dRFHpVUKtL20190327

157

141.4600

27-Mar-2019 14:56:38

XLON

01003010000126652-E0dRFHpVULAQ20190327

1021

141.4600

27-Mar-2019 14:56:45

XLON

01003010000126652-E0dRFHpVULG420190327

4298

141.4400

27-Mar-2019 14:56:45

XLON

01003010000126825-E0dRFHpVULHa20190327

2868

141.4600

27-Mar-2019 14:56:45

XLON

01003010000126652-E0dRFHpVULGA20190327

452

141.4400

27-Mar-2019 14:56:45

XLON

01003010000126825-E0dRFHpVULHY20190327

4727

141.4200

27-Mar-2019 14:56:55

XLON

11003110000127328-E0dRFHpVULVC20190327

4479

141.4000

27-Mar-2019 14:56:56

XLON

01003010000127019-E0dRFHpVULX320190327

4562

141.5200

27-Mar-2019 14:57:14

XLON

11003110000127437-E0dRFHpVULvD20190327

4457

141.5000

27-Mar-2019 14:57:44

XLON

01003010000127067-E0dRFHpVUMRB20190327

4611

141.4800

27-Mar-2019 14:57:56

XLON

11003110000127435-E0dRFHpVUMhn20190327

1365

141.5000

27-Mar-2019 14:58:07

XLON

01003010000127290-E0dRFHpVUMyl20190327

3342

141.5000

27-Mar-2019 14:58:07

XLON

01003010000127290-E0dRFHpVUMyn20190327

4489

141.4800

27-Mar-2019 14:58:23

XLON

01003010000127272-E0dRFHpVUNJW20190327

763

141.4600

27-Mar-2019 14:58:24

XLON

11003110000127479-E0dRFHpVUNL120190327

4070

141.4600

27-Mar-2019 14:58:24

XLON

11003110000127479-E0dRFHpVUNKz20190327

4672

141.4800

27-Mar-2019 14:58:37

XLON

11003110000127729-E0dRFHpVUNYJ20190327

100

141.4600

27-Mar-2019 14:58:38

XLON

01003010000127348-E0dRFHpVUNYs20190327

4431

141.4800

27-Mar-2019 14:59:08

XLON

11003110000127762-E0dRFHpVUOGT20190327

4281

141.5000

27-Mar-2019 14:59:08

XLON

11003110000127791-E0dRFHpVUOFu20190327

221

141.5000

27-Mar-2019 14:59:08

XLON

11003110000127791-E0dRFHpVUOFq20190327

4334

141.4600

27-Mar-2019 14:59:13

XLON

01003010000127348-E0dRFHpVUOPt20190327

4802

141.5400

27-Mar-2019 14:59:48

XLON

11003110000127917-E0dRFHpVUOvf20190327

4847

141.5200

27-Mar-2019 14:59:48

XLON

01003010000127539-E0dRFHpVUOw720190327

4399

141.5200

27-Mar-2019 15:00:32

XLON

11003110000127963-E0dRFHpVUPrw20190327

4474

141.5600

27-Mar-2019 15:00:55

XLON

11003110000128157-E0dRFHpVUQT920190327

4719

141.5600

27-Mar-2019 15:01:37

XLON

01003010000127821-E0dRFHpVURPP20190327

4528

141.5600

27-Mar-2019 15:01:53

XLON

11003110000128291-E0dRFHpVURZe20190327

4807

141.5400

27-Mar-2019 15:01:55

XLON

01003010000127728-E0dRFHpVURd920190327

351

141.5200

27-Mar-2019 15:02:00

XLON

11003110000127963-E0dRFHpVURhR20190327

4591

141.5000

27-Mar-2019 15:02:12

XLON

11003110000128340-E0dRFHpVUS0f20190327

2685

141.4800

27-Mar-2019 15:02:12

XLON

01003010000127937-E0dRFHpVUS1520190327

866

141.4800

27-Mar-2019 15:02:13

XLON

01003010000127937-E0dRFHpVUS3h20190327

880

141.4800

27-Mar-2019 15:02:18

XLON

01003010000127937-E0dRFHpVUS9f20190327

4760

141.4800

27-Mar-2019 15:02:32

XLON

11003110000128416-E0dRFHpVUSMc20190327

4482

141.4600

27-Mar-2019 15:02:54

XLON

01003010000127954-E0dRFHpVUSdE20190327

4542

141.4400

27-Mar-2019 15:03:01

XLON

01003010000128000-E0dRFHpVUSju20190327

4694

141.4600

27-Mar-2019 15:03:03

XLON

11003110000128498-E0dRFHpVUSoY20190327

4055

141.4400

27-Mar-2019 15:03:14

XLON

01003010000128111-E0dRFHpVUSyj20190327

358

141.4400

27-Mar-2019 15:03:14

XLON

01003010000128111-E0dRFHpVUSyn20190327

4810

141.4200

27-Mar-2019 15:03:22

XLON

11003110000128440-E0dRFHpVUT5I20190327

4725

141.4200

27-Mar-2019 15:03:53

XLON

01003010000128180-E0dRFHpVUTUW20190327

4574

141.4000

27-Mar-2019 15:04:24

XLON

11003110000128503-E0dRFHpVUTyR20190327

4700

141.4200

27-Mar-2019 15:04:31

XLON

11003110000128701-E0dRFHpVUU6A20190327

4725

141.4000

27-Mar-2019 15:04:43

XLON

01003010000128309-E0dRFHpVUUJD20190327

4695

141.4200

27-Mar-2019 15:05:09

XLON

11003110000128767-E0dRFHpVUUoQ20190327

2745

141.4000

27-Mar-2019 15:05:17

XLON

11003110000128750-E0dRFHpVUV0W20190327

1706

141.4000

27-Mar-2019 15:05:17

XLON

11003110000128750-E0dRFHpVUV0Y20190327

4404

141.4000

27-Mar-2019 15:05:52

XLON

11003110000128851-E0dRFHpVUVdh20190327

4760

141.6000

27-Mar-2019 15:07:22

XLON

11003110000129192-E0dRFHpVUXUT20190327

4688

141.6000

27-Mar-2019 15:07:41

XLON

11003110000129208-E0dRFHpVUXjZ20190327

4666

141.5800

27-Mar-2019 15:07:46

XLON

01003010000128800-E0dRFHpVUXpN20190327

266

141.5600

27-Mar-2019 15:07:49

XLON

01003010000128752-E0dRFHpVUXsg20190327

2000

141.5600

27-Mar-2019 15:07:49

XLON

01003010000128752-E0dRFHpVUXsZ20190327

959

141.5600

27-Mar-2019 15:07:49

XLON

01003010000128752-E0dRFHpVUXse20190327

1333

141.5600

27-Mar-2019 15:07:49

XLON

01003010000128752-E0dRFHpVUXsX20190327

4601

141.5400

27-Mar-2019 15:08:49

XLON

01003010000128864-E0dRFHpVUYgq20190327

4465

141.5200

27-Mar-2019 15:09:03

XLON

01003010000128872-E0dRFHpVUYoa20190327

2970

141.5000

27-Mar-2019 15:09:05

XLON

11003110000129273-E0dRFHpVUYuO20190327

1631

141.5000

27-Mar-2019 15:09:05

XLON

11003110000129273-E0dRFHpVUYuQ20190327

4720

141.4800

27-Mar-2019 15:09:07

XLON

11003110000129389-E0dRFHpVUYyk20190327

500

141.5000

27-Mar-2019 15:09:24

XLON

11003110000129476-E0dRFHpVUZKR20190327

4072

141.5000

27-Mar-2019 15:09:25

XLON

11003110000129476-E0dRFHpVUZL520190327

4818

141.5000

27-Mar-2019 15:09:26

XLON

01003010000129122-E0dRFHpVUZPW20190327

4480

141.5000

27-Mar-2019 15:09:34

XLON

11003110000129497-E0dRFHpVUZZR20190327

4593

141.5200

27-Mar-2019 15:09:53

XLON

11003110000129548-E0dRFHpVUa2s20190327

4599

141.5000

27-Mar-2019 15:10:00

XLON

11003110000129537-E0dRFHpVUa7S20190327

1260

141.4800

27-Mar-2019 15:10:21

XLON

01003010000129065-E0dRFHpVUaUb20190327

3308

141.4800

27-Mar-2019 15:10:21

XLON

01003010000129065-E0dRFHpVUaUe20190327

4847

141.4600

27-Mar-2019 15:10:30

XLON

01003010000129193-E0dRFHpVUadi20190327

4806

141.4400

27-Mar-2019 15:10:40

XLON

11003110000129578-E0dRFHpVUauw20190327

988

141.4600

27-Mar-2019 15:10:50

XLON

01003010000129296-E0dRFHpVUb1E20190327

266

141.4400

27-Mar-2019 15:11:01

XLON

11003110000129664-E0dRFHpVUbAY20190327

4537

141.4400

27-Mar-2019 15:11:01

XLON

11003110000129664-E0dRFHpVUbAa20190327

3656

141.4600

27-Mar-2019 15:11:01

XLON

01003010000129296-E0dRFHpVUbAL20190327

4463

141.5000

27-Mar-2019 15:12:05

XLON

01003010000129464-E0dRFHpVUcSl20190327

4446

141.4800

27-Mar-2019 15:12:12

XLON

01003010000129407-E0dRFHpVUcem20190327

4721

141.4800

27-Mar-2019 15:12:20

XLON

01003010000129502-E0dRFHpVUcmV20190327

3270

141.4800

27-Mar-2019 15:12:21

XLON

11003110000129871-E0dRFHpVUcsQ20190327

1272

141.4800

27-Mar-2019 15:12:21

XLON

11003110000129871-E0dRFHpVUcsS20190327

4471

141.4800

27-Mar-2019 15:12:53

XLON

11003110000129931-E0dRFHpVUdIP20190327

1106

141.4600

27-Mar-2019 15:12:54

XLON

01003010000129398-E0dRFHpVUdMP20190327

4647

141.5200

27-Mar-2019 15:13:23

XLON

11003110000129990-E0dRFHpVUdvW20190327

4542

141.5000

27-Mar-2019 15:13:27

XLON

01003010000129629-E0dRFHpVUe4z20190327

4755

141.4800

27-Mar-2019 15:13:34

XLON

11003110000129980-E0dRFHpVUeMb20190327

4636

141.4800

27-Mar-2019 15:13:48

XLON

01003010000129722-E0dRFHpVUeec20190327

4761

141.4800

27-Mar-2019 15:14:08

XLON

01003010000129759-E0dRFHpVUf3l20190327

4727

141.5000

27-Mar-2019 15:14:39

XLON

11003110000130185-E0dRFHpVUfTi20190327

4770

141.4800

27-Mar-2019 15:14:41

XLON

11003110000130154-E0dRFHpVUfdU20190327

3170

141.4600

27-Mar-2019 15:14:52

XLON

11003110000130023-E0dRFHpVUfvz20190327

1415

141.4600

27-Mar-2019 15:14:52

XLON

11003110000130023-E0dRFHpVUfvu20190327

3000

141.4400

27-Mar-2019 15:14:52

XLON

11003110000130211-E0dRFHpVUfxJ20190327

1650

141.4400

27-Mar-2019 15:15:02

XLON

11003110000130211-E0dRFHpVUgAk20190327

2406

141.4200

27-Mar-2019 15:15:02

XLON

01003010000129869-E0dRFHpVUgAo20190327

2831

141.4400

27-Mar-2019 15:15:26

XLON

11003110000130260-E0dRFHpVUgh920190327

2291

141.4200

27-Mar-2019 15:15:26

XLON

01003010000129869-E0dRFHpVUghQ20190327

1983

141.4400

27-Mar-2019 15:15:26

XLON

11003110000130260-E0dRFHpVUgh620190327

3749

141.4000

27-Mar-2019 15:15:32

XLON

11003110000130233-E0dRFHpVUgo320190327

811

141.4000

27-Mar-2019 15:15:39

XLON

11003110000130233-E0dRFHpVUgvB20190327

4798

141.3800

27-Mar-2019 15:15:55

XLON

11003110000130305-E0dRFHpVUhJv20190327

4777

141.3600

27-Mar-2019 15:15:55

XLON

01003010000129963-E0dRFHpVUhKL20190327

3019

141.3800

27-Mar-2019 15:16:14

XLON

01003010000130041-E0dRFHpVUhfP20190327

1174

141.3800

27-Mar-2019 15:16:14

XLON

01003010000130041-E0dRFHpVUhfL20190327

277

141.3800

27-Mar-2019 15:16:14

XLON

01003010000130041-E0dRFHpVUhfN20190327

4450

141.3600

27-Mar-2019 15:16:29

XLON

01003010000130026-E0dRFHpVUhz420190327

2437

141.3400

27-Mar-2019 15:16:29

XLON

11003110000130332-E0dRFHpVUhzS20190327

4628

141.3800

27-Mar-2019 15:17:00

XLON

01003010000130088-E0dRFHpVUiUQ20190327

4748

141.3600

27-Mar-2019 15:17:02

XLON

01003010000130077-E0dRFHpVUiZT20190327

4663

141.3600

27-Mar-2019 15:17:20

XLON

11003110000130538-E0dRFHpVUitQ20190327

1408

141.3400

27-Mar-2019 15:17:32

XLON

11003110000130497-E0dRFHpVUjA220190327

3161

141.3400

27-Mar-2019 15:17:32

XLON

11003110000130497-E0dRFHpVUjAG20190327

4511

141.3400

27-Mar-2019 15:17:33

XLON

01003010000130223-E0dRFHpVUjFd20190327

4700

141.3200

27-Mar-2019 15:17:33

XLON

01003010000130134-E0dRFHpVUjGt20190327

4805

141.3000

27-Mar-2019 15:17:41

XLON

01003010000130187-E0dRFHpVUjhg20190327

4422

141.2800

27-Mar-2019 15:17:57

XLON

11003110000130596-E0dRFHpVUk0E20190327

4683

141.3000

27-Mar-2019 15:19:00

XLON

01003010000130462-E0dRFHpVUlnT20190327

4633

141.2800

27-Mar-2019 15:19:00

XLON

11003110000130792-E0dRFHpVUlnf20190327

200

141.2600

27-Mar-2019 15:19:03

XLON

01003010000130426-E0dRFHpVUltC20190327

4683

141.2800

27-Mar-2019 15:19:03

XLON

11003110000130838-E0dRFHpVUlsj20190327

4463

141.2600

27-Mar-2019 15:19:04

XLON

01003010000130426-E0dRFHpVUlwA20190327

4571

141.2400

27-Mar-2019 15:19:07

XLON

01003010000130474-E0dRFHpVUm4520190327

4535

141.2200

27-Mar-2019 15:19:23

XLON

01003010000130482-E0dRFHpVUmNb20190327

3849

141.1800

27-Mar-2019 15:20:38

XLON

01003010000130643-E0dRFHpVUo3o20190327

558

141.1800

27-Mar-2019 15:20:38

XLON

01003010000130643-E0dRFHpVUo3q20190327

4663

141.1800

27-Mar-2019 15:20:39

XLON

01003010000130662-E0dRFHpVUo8S20190327

140

141.1800

27-Mar-2019 15:20:39

XLON

01003010000130662-E0dRFHpVUo8L20190327

690

141.1600

27-Mar-2019 15:20:42

XLON

11003110000130982-E0dRFHpVUoEl20190327

2736

141.1600

27-Mar-2019 15:20:42

XLON

11003110000130982-E0dRFHpVUoEn20190327

1392

141.1600

27-Mar-2019 15:20:42

XLON

11003110000130982-E0dRFHpVUoEh20190327

3709

141.1600

27-Mar-2019 15:20:58

XLON

01003010000130672-E0dRFHpVUofD20190327

3906

141.1400

27-Mar-2019 15:20:58

XLON

01003010000130627-E0dRFHpVUoha20190327

586

141.1400

27-Mar-2019 15:21:06

XLON

01003010000130627-E0dRFHpVUopx20190327

3166

141.1200

27-Mar-2019 15:21:31

XLON

11003110000131023-E0dRFHpVUpWb20190327

646

141.2200

27-Mar-2019 15:22:04

XLON

11003110000131261-E0dRFHpVUqEZ20190327

3939

141.2200

27-Mar-2019 15:22:05

XLON

11003110000131261-E0dRFHpVUqFS20190327

3500

141.2000

27-Mar-2019 15:22:08

XLON

01003010000130889-E0dRFHpVUqMW20190327

4626

141.2200

27-Mar-2019 15:22:56

XLON

01003010000130908-E0dRFHpVUrDZ20190327

1071

141.2000

27-Mar-2019 15:22:56

XLON

01003010000130889-E0dRFHpVUrE720190327

4539

141.1800

27-Mar-2019 15:23:02

XLON

11003110000131262-E0dRFHpVUrQ820190327

4731

141.1600

27-Mar-2019 15:23:32

XLON

01003010000131042-E0dRFHpVUrzE20190327

1000

141.1400

27-Mar-2019 15:23:34

XLON

11003110000131412-E0dRFHpVUs3i20190327

1000

141.1400

27-Mar-2019 15:23:37

XLON

11003110000131412-E0dRFHpVUsDa20190327

4658

141.2200

27-Mar-2019 15:24:22

XLON

01003010000131263-E0dRFHpVUtGU20190327

4635

141.3000

27-Mar-2019 15:25:22

XLON

11003110000131842-E0dRFHpVUuMv20190327

4486

141.2800

27-Mar-2019 15:25:23

XLON

01003010000131463-E0dRFHpVUuP120190327

732

141.3200

27-Mar-2019 15:25:37

XLON

11003110000131903-E0dRFHpVUujF20190327

3833

141.3200

27-Mar-2019 15:25:37

XLON

11003110000131903-E0dRFHpVUujC20190327

4846

141.3000

27-Mar-2019 15:25:43

XLON

01003010000131511-E0dRFHpVUunI20190327

4703

141.2800

27-Mar-2019 15:25:55

XLON

01003010000131497-E0dRFHpVUv0320190327

4605

141.3000

27-Mar-2019 15:26:01

XLON

01003010000131604-E0dRFHpVUvBe20190327

4619

141.2800

27-Mar-2019 15:26:01

XLON

11003110000131975-E0dRFHpVUvCm20190327

5

141.3000

27-Mar-2019 15:26:01

XLON

01003010000131604-E0dRFHpVUvBZ20190327

188

141.2800

27-Mar-2019 15:26:01

XLON

11003110000131975-E0dRFHpVUvDY20190327

4839

141.2800

27-Mar-2019 15:26:09

XLON

01003010000131613-E0dRFHpVUvYX20190327

4664

141.2600

27-Mar-2019 15:27:00

XLON

01003010000131532-E0dRFHpVUwJq20190327

3000

141.2400

27-Mar-2019 15:27:07

XLON

11003110000131987-E0dRFHpVUwUI20190327

1420

141.2400

27-Mar-2019 15:27:07

XLON

11003110000131987-E0dRFHpVUwUM20190327

4785

141.2400

27-Mar-2019 15:27:16

XLON

01003010000131895-E0dRFHpVUwdA20190327

4593

141.2400

27-Mar-2019 15:27:18

XLON

01003010000131902-E0dRFHpVUwhI20190327

2206

141.2200

27-Mar-2019 15:27:19

XLON

01003010000131837-E0dRFHpVUwhp20190327

2499

141.2200

27-Mar-2019 15:27:19

XLON

01003010000131837-E0dRFHpVUwhn20190327

3528

141.2200

27-Mar-2019 15:27:22

XLON

01003010000131911-E0dRFHpVUwnO20190327

511

141.2200

27-Mar-2019 15:27:22

XLON

01003010000131911-E0dRFHpVUwnT20190327

803

141.2200

27-Mar-2019 15:27:22

XLON

01003010000131911-E0dRFHpVUwnp20190327

4853

141.2000

27-Mar-2019 15:27:22

XLON

11003110000132210-E0dRFHpVUwoF20190327

2112

141.1800

27-Mar-2019 15:27:22

XLON

11003110000132284-E0dRFHpVUwoq20190327

4681

141.1200

27-Mar-2019 15:28:51

XLON

01003010000132227-E0dRFHpVUzJs20190327

4712

141.1200

27-Mar-2019 15:28:56

XLON

11003110000132635-E0dRFHpVUzVi20190327

2984

141.1000

27-Mar-2019 15:28:58

XLON

11003110000132590-E0dRFHpVUzcM20190327

1661

141.1000

27-Mar-2019 15:28:58

XLON

11003110000132590-E0dRFHpVUzcO20190327

4547

141.1000

27-Mar-2019 15:29:07

XLON

01003010000132312-E0dRFHpVUzqr20190327

4570

141.1400

27-Mar-2019 15:29:24

XLON

11003110000132727-E0dRFHpVV0Dk20190327

4755

141.1200

27-Mar-2019 15:29:42

XLON

01003010000132356-E0dRFHpVV0ey20190327

4411

141.1000

27-Mar-2019 15:30:31

XLON

01003010000132553-E0dRFHpVV23f20190327

4826

141.1000

27-Mar-2019 15:31:03

XLON

01003010000132608-E0dRFHpVV2dp20190327

4779

141.1000

27-Mar-2019 15:31:07

XLON

01003010000132665-E0dRFHpVV2id20190327

4666

141.0800

27-Mar-2019 15:31:14

XLON

11003110000132923-E0dRFHpVV2rh20190327

4604

141.0600

27-Mar-2019 15:31:14

XLON

01003010000132554-E0dRFHpVV2st20190327

3487

141.1400

27-Mar-2019 15:32:12

XLON

01003010000132885-E0dRFHpVV4Hu20190327

1050

141.1400

27-Mar-2019 15:32:12

XLON

01003010000132885-E0dRFHpVV4Hs20190327

4738

141.1200

27-Mar-2019 15:32:15

XLON

01003010000132875-E0dRFHpVV4Nd20190327

1044

141.1000

27-Mar-2019 15:32:18

XLON

11003110000133241-E0dRFHpVV4Ud20190327

3724

141.1000

27-Mar-2019 15:32:18

XLON

11003110000133241-E0dRFHpVV4Uf20190327

4170

141.1000

27-Mar-2019 15:32:27

XLON

01003010000132922-E0dRFHpVV4nL20190327

4453

141.0800

27-Mar-2019 15:32:33

XLON

11003110000133264-E0dRFHpVV52220190327

4418

141.0600

27-Mar-2019 15:32:35