Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:41 28-Mar-2019
Number 3955U17

RNS Number : 3955U
Glencore PLC
28 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

28 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,468,713

Lowest price paid per share (GBp):

310.1000

Highest price paid per share (GBp):

314.3000

Volume weighted average price paid per share (GBp):

312.4294

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 732,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,853,509,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

312.4148

1,315,049

BATS

312.4145

79,210

Chi-X

312.4484

1,074,454

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         28 March 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 28 Mar 08:00:36 BST 2019

15

311.00

XLON

19087XJyucy

Thu 28 Mar 08:03:35 BST 2019

100

310.80

XLON

19087XJyuwj

Thu 28 Mar 08:04:17 BST 2019

268

310.60

CHIX

19087XJyv1q

Thu 28 Mar 08:04:17 BST 2019

270

310.60

CHIX

19087XJyv1s

Thu 28 Mar 08:04:17 BST 2019

155

310.60

XLON

19087XJyv1r

Thu 28 Mar 08:04:17 BST 2019

15

310.60

XLON

19087XJyv1t

Thu 28 Mar 08:04:17 BST 2019

934

310.60

XLON

19087XJyv1u

Thu 28 Mar 08:04:17 BST 2019

504

310.60

CHIX

19087XJyv1v

Thu 28 Mar 08:04:18 BST 2019

343

310.35

CHIX

19087XJyv1w

Thu 28 Mar 08:04:18 BST 2019

504

310.30

CHIX

19087XJyv1y

Thu 28 Mar 08:04:18 BST 2019

387

310.30

CHIX

19087XJyv1x

Thu 28 Mar 08:04:18 BST 2019

71

310.30

XLON

19087XJyv21

Thu 28 Mar 08:04:25 BST 2019

316

310.10

XLON

19087XJyv3f

Thu 28 Mar 08:04:59 BST 2019

93

310.10

XLON

19087XJyv7n

Thu 28 Mar 08:04:59 BST 2019

410

310.10

CHIX

19087XJyv7p

Thu 28 Mar 08:04:59 BST 2019

509

310.10

CHIX

19087XJyv7o

Thu 28 Mar 08:05:45 BST 2019

48

310.10

CHIX

19087XJyvbc

Thu 28 Mar 08:05:45 BST 2019

252

310.10

CHIX

19087XJyvbb

Thu 28 Mar 08:06:05 BST 2019

500

310.40

XLON

19087XJyvd5

Thu 28 Mar 08:06:10 BST 2019

500

310.40

CHIX

19087XJyvdf

Thu 28 Mar 08:06:20 BST 2019

100

310.60

XLON

19087XJyve3

Thu 28 Mar 08:08:26 BST 2019

1119

311.75

XLON

19087XJyvr4

Thu 28 Mar 08:08:26 BST 2019

580

311.75

CHIX

19087XJyvr5

Thu 28 Mar 08:08:35 BST 2019

139

311.60

XLON

19087XJyvs7

Thu 28 Mar 08:08:37 BST 2019

208

311.75

XLON

19087XJyvte

Thu 28 Mar 08:08:37 BST 2019

2000

311.75

XLON

19087XJyvtd

Thu 28 Mar 08:08:37 BST 2019

85

311.75

XLON

19087XJyvtc

Thu 28 Mar 08:08:44 BST 2019

32

311.45

CHIX

19087XJyvu0

Thu 28 Mar 08:08:44 BST 2019

362

311.45

CHIX

19087XJyvty

Thu 28 Mar 08:08:44 BST 2019

287

311.45

CHIX

19087XJyvtz

Thu 28 Mar 08:08:44 BST 2019

272

311.45

CHIX

19087XJyvu2

Thu 28 Mar 08:08:44 BST 2019

54

311.45

XLON

19087XJyvu1

Thu 28 Mar 08:08:55 BST 2019

303

311.20

XLON

19087XJyvvb

Thu 28 Mar 08:08:55 BST 2019

516

311.20

CHIX

19087XJyvvc

Thu 28 Mar 08:08:55 BST 2019

465

311.20

CHIX

19087XJyvvd

Thu 28 Mar 08:09:10 BST 2019

300

311.25

CHIX

19087XJyvwz

Thu 28 Mar 08:09:35 BST 2019

1166

311.80

XLON

19087XJyvyq

Thu 28 Mar 08:10:07 BST 2019

743

312.25

XLON

19087XJyw27

Thu 28 Mar 08:10:07 BST 2019

315

312.25

BATE

19087XJyw28

Thu 28 Mar 08:10:35 BST 2019

77

312.00

XLON

19087XJyw6u

Thu 28 Mar 08:10:35 BST 2019

514

312.00

XLON

19087XJyw6v

Thu 28 Mar 08:10:35 BST 2019

502

312.00

CHIX

19087XJyw6w

Thu 28 Mar 08:10:37 BST 2019

539

311.85

CHIX

19087XJyw72

Thu 28 Mar 08:10:37 BST 2019

502

311.85

CHIX

19087XJyw74

Thu 28 Mar 08:10:37 BST 2019

269

311.85

XLON

19087XJyw73

Thu 28 Mar 08:10:37 BST 2019

397

311.85

XLON

19087XJyw75

Thu 28 Mar 08:10:37 BST 2019

394

311.90

XLON

19087XJyw76

Thu 28 Mar 08:10:38 BST 2019

1500

311.95

XLON

19087XJyw78

Thu 28 Mar 08:10:38 BST 2019

300

311.95

CHIX

19087XJyw79

Thu 28 Mar 08:10:39 BST 2019

446

311.80

CHIX

19087XJyw7e

Thu 28 Mar 08:10:45 BST 2019

116

311.80

XLON

19087XJyw8l

Thu 28 Mar 08:10:52 BST 2019

1500

311.75

XLON

19087XJyw9x

Thu 28 Mar 08:10:52 BST 2019

6567

311.80

XLON

19087XJyw9y

Thu 28 Mar 08:11:00 BST 2019

1375

311.80

XLON

19087XJywb5

Thu 28 Mar 08:11:00 BST 2019

125

311.80

XLON

19087XJywb6

Thu 28 Mar 08:11:00 BST 2019

381

311.80

XLON

19087XJywb8

Thu 28 Mar 08:11:00 BST 2019

621

311.80

XLON

19087XJywb7

Thu 28 Mar 08:11:00 BST 2019

57

311.80

XLON

19087XJywb9

Thu 28 Mar 08:11:00 BST 2019

378

311.80

XLON

19087XJywba

Thu 28 Mar 08:11:02 BST 2019

150

311.80

XLON

19087XJywbu

Thu 28 Mar 08:11:02 BST 2019

1500

311.80

XLON

19087XJywbt

Thu 28 Mar 08:11:05 BST 2019

233

311.65

CHIX

19087XJywc2

Thu 28 Mar 08:11:05 BST 2019

102

311.65

XLON

19087XJywc1

Thu 28 Mar 08:11:19 BST 2019

456

311.70

XLON

19087XJywep

Thu 28 Mar 08:11:19 BST 2019

502

311.70

CHIX

19087XJyweq

Thu 28 Mar 08:11:40 BST 2019

300

312.10

CHIX

19087XJywi9

Thu 28 Mar 08:11:44 BST 2019

1500

312.20

XLON

19087XJywip

Thu 28 Mar 08:11:48 BST 2019

1500

312.20

XLON

19087XJywj0

Thu 28 Mar 08:12:15 BST 2019

5877

312.20

XLON

19087XJywn0

Thu 28 Mar 08:12:37 BST 2019

15

312.15

XLON

19087XJywod

Thu 28 Mar 08:12:37 BST 2019

1600

312.20

XLON

19087XJywoe

Thu 28 Mar 08:12:50 BST 2019

158

312.15

XLON

19087XJywpy

Thu 28 Mar 08:13:05 BST 2019

1400

312.30

CHIX

19087XJyws7

Thu 28 Mar 08:13:05 BST 2019

88

312.30

CHIX

19087XJyws8

Thu 28 Mar 08:13:21 BST 2019

602

312.25

CHIX

19087XJywuc

Thu 28 Mar 08:13:21 BST 2019

751

312.25

CHIX

19087XJywud

Thu 28 Mar 08:13:21 BST 2019

4

312.25

XLON

19087XJywue

Thu 28 Mar 08:13:21 BST 2019

94

312.30

XLON

19087XJywuf

Thu 28 Mar 08:13:21 BST 2019

920

312.30

CHIX

19087XJywug

Thu 28 Mar 08:13:21 BST 2019

650

312.30

BATE

19087XJywuh

Thu 28 Mar 08:13:21 BST 2019

75

312.30

CHIX

19087XJywui

Thu 28 Mar 08:13:21 BST 2019

420

312.30

BATE

19087XJywul

Thu 28 Mar 08:13:21 BST 2019

225

312.30

BATE

19087XJywuk

Thu 28 Mar 08:13:21 BST 2019

806

312.30

BATE

19087XJywuj

Thu 28 Mar 08:13:30 BST 2019

100

312.25

CHIX

19087XJywvn

Thu 28 Mar 08:13:41 BST 2019

97

312.25

CHIX

19087XJywwv

Thu 28 Mar 08:13:41 BST 2019

673

312.20

CHIX

19087XJywww

Thu 28 Mar 08:13:41 BST 2019

4

312.25

XLON

19087XJywwx

Thu 28 Mar 08:13:41 BST 2019

46

312.25

XLON

19087XJywwy

Thu 28 Mar 08:13:59 BST 2019

4

312.25

XLON

19087XJywxq

Thu 28 Mar 08:14:46 BST 2019

598

312.25

CHIX

19087XJyx1w

Thu 28 Mar 08:14:46 BST 2019

343

312.25

CHIX

19087XJyx1u

Thu 28 Mar 08:14:46 BST 2019

23

312.25

XLON

19087XJyx1x

Thu 28 Mar 08:14:46 BST 2019

501

312.15

CHIX

19087XJyx1z

Thu 28 Mar 08:14:46 BST 2019

152

312.15

XLON

19087XJyx20

Thu 28 Mar 08:14:46 BST 2019

375

312.15

XLON

19087XJyx1y

Thu 28 Mar 08:14:46 BST 2019

625

312.25

CHIX

19087XJyx21

Thu 28 Mar 08:14:46 BST 2019

750

312.25

BATE

19087XJyx22

Thu 28 Mar 08:14:46 BST 2019

403

312.10

CHIX

19087XJyx25

Thu 28 Mar 08:14:46 BST 2019

502

312.10

CHIX

19087XJyx27

Thu 28 Mar 08:14:46 BST 2019

246

312.10

CHIX

19087XJyx26

Thu 28 Mar 08:14:46 BST 2019

699

312.10

XLON

19087XJyx23

Thu 28 Mar 08:14:46 BST 2019

136

312.10

XLON

19087XJyx28

Thu 28 Mar 08:14:46 BST 2019

1376

312.05

XLON

19087XJyx29

Thu 28 Mar 08:14:46 BST 2019

394

312.00

XLON

19087XJyx2a

Thu 28 Mar 08:14:46 BST 2019

666

312.05

CHIX

19087XJyx2b

Thu 28 Mar 08:14:58 BST 2019

1531

312.30

XLON

19087XJyx50

Thu 28 Mar 08:14:58 BST 2019

3321

312.28

CHIX

19087XJyx52

Thu 28 Mar 08:14:58 BST 2019

278

312.30

XLON

19087XJyx54

Thu 28 Mar 08:14:58 BST 2019

2862

312.28

CHIX

19087XJyx55

Thu 28 Mar 08:15:06 BST 2019

573

312.20

XLON

19087XJyx7u

Thu 28 Mar 08:15:06 BST 2019

501

312.20

CHIX

19087XJyx7v

Thu 28 Mar 08:15:06 BST 2019

981

312.15

XLON

19087XJyx7w

Thu 28 Mar 08:15:06 BST 2019

517

312.15

CHIX

19087XJyx7x

Thu 28 Mar 08:15:06 BST 2019

566

312.15

CHIX

19087XJyx7y

Thu 28 Mar 08:15:21 BST 2019

961

312.05

XLON

19087XJyx9f

Thu 28 Mar 08:15:21 BST 2019

507

312.05

CHIX

19087XJyx9g

Thu 28 Mar 08:15:25 BST 2019

3

312.05

XLON

19087XJyxa4

Thu 28 Mar 08:15:25 BST 2019

396

312.05

BATE

19087XJyxa5

Thu 28 Mar 08:15:40 BST 2019

700

312.05

CHIX

19087XJyxbv

Thu 28 Mar 08:15:49 BST 2019

424

312.00

CHIX

19087XJyxcr

Thu 28 Mar 08:15:49 BST 2019

273

312.00

CHIX

19087XJyxct

Thu 28 Mar 08:15:49 BST 2019

78

312.00

CHIX

19087XJyxcs

Thu 28 Mar 08:15:49 BST 2019

229

312.00

CHIX

19087XJyxcu

Thu 28 Mar 08:15:49 BST 2019

425

312.00

CHIX

19087XJyxcw

Thu 28 Mar 08:15:49 BST 2019

324

312.00

XLON

19087XJyxcv

Thu 28 Mar 08:15:49 BST 2019

142

312.00

XLON

19087XJyxcx

Thu 28 Mar 08:16:49 BST 2019

1500

312.20

XLON

19087XJyxls

Thu 28 Mar 08:16:49 BST 2019

1743

312.20

XLON

19087XJyxlt

Thu 28 Mar 08:16:55 BST 2019

400

312.15

XLON

19087XJyxne

Thu 28 Mar 08:16:55 BST 2019

19

312.15

XLON

19087XJyxnf

Thu 28 Mar 08:16:55 BST 2019

501

312.15

CHIX

19087XJyxng

Thu 28 Mar 08:17:21 BST 2019

68

312.15

XLON

19087XJyxrm

Thu 28 Mar 08:17:21 BST 2019

341

312.15

CHIX

19087XJyxrn

Thu 28 Mar 08:17:27 BST 2019

489

312.15

CHIX

19087XJyxsh

Thu 28 Mar 08:17:34 BST 2019

781

312.15

XLON

19087XJyxt7

Thu 28 Mar 08:17:34 BST 2019

4514

312.15

XLON

19087XJyxt8

Thu 28 Mar 08:17:37 BST 2019

1122

312.05

XLON

19087XJyxtu

Thu 28 Mar 08:17:37 BST 2019

122

312.05

XLON

19087XJyxtt

Thu 28 Mar 08:17:37 BST 2019

580

312.05

CHIX

19087XJyxtv

Thu 28 Mar 08:17:37 BST 2019

35

312.00

XLON

19087XJyxtw

Thu 28 Mar 08:17:37 BST 2019

1207

312.00

CHIX

19087XJyxtx

Thu 28 Mar 08:17:39 BST 2019

502

312.00

CHIX

19087XJyxum

Thu 28 Mar 08:17:39 BST 2019

748

312.00

XLON

19087XJyxun

Thu 28 Mar 08:17:40 BST 2019

522

311.95

CHIX

19087XJyxus

Thu 28 Mar 08:17:41 BST 2019

1218

311.90

XLON

19087XJyxuu

Thu 28 Mar 08:17:41 BST 2019

588

311.90

CHIX

19087XJyxuv

Thu 28 Mar 08:17:41 BST 2019

705

311.90

CHIX

19087XJyxuw

Thu 28 Mar 08:17:55 BST 2019

72

311.85

XLON

19087XJyxxw

Thu 28 Mar 08:17:55 BST 2019

801

311.85

XLON

19087XJyxxv

Thu 28 Mar 08:17:55 BST 2019

106

311.85

XLON

19087XJyxxu

Thu 28 Mar 08:17:55 BST 2019

502

311.85

CHIX

19087XJyxxx

Thu 28 Mar 08:17:55 BST 2019

269

311.75

CHIX

19087XJyxy2

Thu 28 Mar 08:17:55 BST 2019

502

311.75

CHIX

19087XJyxxy

Thu 28 Mar 08:17:55 BST 2019

394

311.75

XLON

19087XJyxxz

Thu 28 Mar 08:18:08 BST 2019

467

311.80

XLON

19087XJyy0b

Thu 28 Mar 08:18:08 BST 2019

502

311.80

CHIX

19087XJyy0c

Thu 28 Mar 08:19:18 BST 2019

193

312.00

XLON

19087XJyy7b

Thu 28 Mar 08:19:18 BST 2019

594

312.00

CHIX

19087XJyy7d

Thu 28 Mar 08:19:18 BST 2019

403

312.00

CHIX

19087XJyy7c

Thu 28 Mar 08:19:22 BST 2019

506

311.95

CHIX

19087XJyy7n

Thu 28 Mar 08:19:22 BST 2019

960

311.95

XLON

19087XJyy7o

Thu 28 Mar 08:19:37 BST 2019

557

312.00

XLON

19087XJyy8y

Thu 28 Mar 08:19:37 BST 2019

197

312.00

CHIX

19087XJyy90

Thu 28 Mar 08:19:37 BST 2019

502

312.00

CHIX

19087XJyy8z

Thu 28 Mar 08:19:37 BST 2019

112

312.00

CHIX

19087XJyy91

Thu 28 Mar 08:20:11 BST 2019

502

312.05

CHIX

19087XJyyc6

Thu 28 Mar 08:20:11 BST 2019

770

312.05

XLON

19087XJyyc7

Thu 28 Mar 08:20:35 BST 2019

101

312.00

XLON

19087XJyye3

Thu 28 Mar 08:20:35 BST 2019

87

312.00

XLON

19087XJyye2

Thu 28 Mar 08:20:35 BST 2019

700

312.00

XLON

19087XJyye1

Thu 28 Mar 08:20:35 BST 2019

37

312.00

XLON

19087XJyye4

Thu 28 Mar 08:20:35 BST 2019

675

312.00

CHIX

19087XJyye6

Thu 28 Mar 08:20:35 BST 2019

502

312.00

CHIX

19087XJyye5

Thu 28 Mar 08:20:35 BST 2019

661

311.95

CHIX

19087XJyye7

Thu 28 Mar 08:20:35 BST 2019

479

311.95

CHIX

19087XJyye9

Thu 28 Mar 08:20:35 BST 2019

410

311.95

CHIX

19087XJyye8

Thu 28 Mar 08:20:35 BST 2019

2567

311.95

CHIX

19087XJyyea

Thu 28 Mar 08:20:35 BST 2019

633

312.00

BATE

19087XJyyec

Thu 28 Mar 08:20:35 BST 2019

650

312.00

BATE

19087XJyyeb

Thu 28 Mar 08:20:51 BST 2019

502

311.95

CHIX

19087XJyygt

Thu 28 Mar 08:20:51 BST 2019

535

311.95

XLON

19087XJyygu

Thu 28 Mar 08:20:51 BST 2019

179

311.95

XLON

19087XJyygv

Thu 28 Mar 08:20:55 BST 2019

364

311.90

CHIX

19087XJyyhj

Thu 28 Mar 08:20:55 BST 2019

185

311.90

CHIX

19087XJyyhk

Thu 28 Mar 08:21:07 BST 2019

502

311.85

CHIX

19087XJyyjy

Thu 28 Mar 08:21:07 BST 2019

33

311.85

XLON

19087XJyyk0

Thu 28 Mar 08:21:07 BST 2019

530

311.85

XLON

19087XJyyjz

Thu 28 Mar 08:21:17 BST 2019

1341

311.80

XLON

19087XJyykx

Thu 28 Mar 08:21:17 BST 2019

649

311.80

CHIX

19087XJyyky

Thu 28 Mar 08:21:17 BST 2019

708

311.80

CHIX

19087XJyykz

Thu 28 Mar 08:21:19 BST 2019

137

311.70

XLON

19087XJyyl4

Thu 28 Mar 08:21:19 BST 2019

555

311.70

XLON

19087XJyyl3

Thu 28 Mar 08:21:19 BST 2019

409

311.70

CHIX

19087XJyyl6

Thu 28 Mar 08:21:19 BST 2019

502

311.70

CHIX

19087XJyyl5

Thu 28 Mar 08:21:19 BST 2019

565

311.65

CHIX

19087XJyyl7

Thu 28 Mar 08:21:19 BST 2019

97

311.65

XLON

19087XJyyl9

Thu 28 Mar 08:21:19 BST 2019

234

311.65

XLON

19087XJyyl8

Thu 28 Mar 08:21:23 BST 2019

502

311.50

CHIX

19087XJyym4

Thu 28 Mar 08:21:23 BST 2019

615

311.50

XLON

19087XJyym3

Thu 28 Mar 08:22:18 BST 2019

437

311.50

CHIX

19087XJyyrz

Thu 28 Mar 08:22:18 BST 2019

502

311.50

CHIX

19087XJyys1

Thu 28 Mar 08:22:18 BST 2019

577

311.50

CHIX

19087XJyys3

Thu 28 Mar 08:22:18 BST 2019

739

311.50

XLON

19087XJyys0

Thu 28 Mar 08:22:18 BST 2019

160

311.50

XLON

19087XJyys4

Thu 28 Mar 08:22:18 BST 2019

26

311.50

XLON

19087XJyys2

Thu 28 Mar 08:22:18 BST 2019

13

311.50

XLON

19087XJyys5

Thu 28 Mar 08:22:20 BST 2019

635

311.40

CHIX

19087XJyysg

Thu 28 Mar 08:22:44 BST 2019

1363

311.30

XLON

19087XJyyxn

Thu 28 Mar 08:22:44 BST 2019

659

311.30

CHIX

19087XJyyxo

Thu 28 Mar 08:22:46 BST 2019

357

311.25

CHIX

19087XJyyxz

Thu 28 Mar 08:23:10 BST 2019

500

311.10

CHIX

19087XJyz0l

Thu 28 Mar 08:23:11 BST 2019

8

311.20

XLON

19087XJyz0x

Thu 28 Mar 08:23:11 BST 2019

583

311.20

XLON

19087XJyz0w

Thu 28 Mar 08:23:11 BST 2019

3629

311.20

XLON

19087XJyz0v

Thu 28 Mar 08:23:46 BST 2019

1684

311.45

XLON

19087XJyz4b

Thu 28 Mar 08:24:02 BST 2019

1500

311.50

XLON

19087XJyz5g

Thu 28 Mar 08:24:02 BST 2019

1566

311.50

XLON

19087XJyz5h

Thu 28 Mar 08:24:02 BST 2019

1500

311.50

XLON

19087XJyz5i

Thu 28 Mar 08:24:13 BST 2019

4

311.45

XLON

19087XJyz7n

Thu 28 Mar 08:24:13 BST 2019

441

311.45

CHIX

19087XJyz7o

Thu 28 Mar 08:24:13 BST 2019

723

311.40

CHIX

19087XJyz7p

Thu 28 Mar 08:24:13 BST 2019

78

311.40

XLON

19087XJyz7s

Thu 28 Mar 08:24:13 BST 2019

1930

311.40

XLON

19087XJyz7q

Thu 28 Mar 08:24:13 BST 2019

101

311.40

XLON

19087XJyz7u

Thu 28 Mar 08:24:13 BST 2019

211

311.40

CHIX

19087XJyz7r

Thu 28 Mar 08:24:13 BST 2019

503

311.35

CHIX

19087XJyz7v

Thu 28 Mar 08:24:13 BST 2019

894

311.35

XLON

19087XJyz7w

Thu 28 Mar 08:25:27 BST 2019

145

312.00

CHIX

19087XJyzd1

Thu 28 Mar 08:25:27 BST 2019

304

312.00

CHIX

19087XJyzd3

Thu 28 Mar 08:25:27 BST 2019

855

312.00

CHIX

19087XJyzd2

Thu 28 Mar 08:25:28 BST 2019

285

312.00

CHIX

19087XJyzd5

Thu 28 Mar 08:25:28 BST 2019

800

312.00

CHIX

19087XJyzd4

Thu 28 Mar 08:25:28 BST 2019

505

312.00

XLON

19087XJyzd7

Thu 28 Mar 08:25:28 BST 2019

691

312.00

XLON

19087XJyzd6

Thu 28 Mar 08:25:28 BST 2019

1700

311.95

XLON

19087XJyzd9

Thu 28 Mar 08:25:28 BST 2019

170

311.95

XLON

19087XJyzda

Thu 28 Mar 08:25:28 BST 2019

950

311.95

CHIX

19087XJyzdc

Thu 28 Mar 08:25:28 BST 2019

109

311.95

CHIX

19087XJyzdb

Thu 28 Mar 08:25:33 BST 2019

866

311.85

XLON

19087XJyzeh

Thu 28 Mar 08:25:33 BST 2019

502

311.85

CHIX

19087XJyzei

Thu 28 Mar 08:26:18 BST 2019

701

311.75

CHIX

19087XJyzlx

Thu 28 Mar 08:26:18 BST 2019

508

311.75

CHIX

19087XJyzlv

Thu 28 Mar 08:26:18 BST 2019

352

311.75

CHIX

19087XJyzlz

Thu 28 Mar 08:26:19 BST 2019

423

311.75

XLON

19087XJyzm2

Thu 28 Mar 08:26:19 BST 2019

236

311.75

XLON

19087XJyzm3

Thu 28 Mar 08:26:47 BST 2019

1500

311.75

XLON

19087XJyzq5

Thu 28 Mar 08:27:05 BST 2019

580

311.80

CHIX

19087XJyzua

Thu 28 Mar 08:27:05 BST 2019

1158

311.80

XLON

19087XJyzub

Thu 28 Mar 08:27:11 BST 2019

407

311.90

CHIX

19087XJyzut

Thu 28 Mar 08:27:11 BST 2019

95

311.90

CHIX

19087XJyzuu

Thu 28 Mar 08:27:11 BST 2019

898

311.90

XLON

19087XJyzuv

Thu 28 Mar 08:27:12 BST 2019

4

311.90

XLON

19087XJyzve

Thu 28 Mar 08:27:17 BST 2019

1731

311.95

XLON

19087XJyzvm

Thu 28 Mar 08:27:26 BST 2019

1816

312.00

XLON

19087XJyzwu

Thu 28 Mar 08:27:29 BST 2019

704

311.95

XLON

19087XJyzx0

Thu 28 Mar 08:27:29 BST 2019

502

311.95

CHIX

19087XJyzx1

Thu 28 Mar 08:27:30 BST 2019

770

311.90

XLON

19087XJyzx7

Thu 28 Mar 08:27:30 BST 2019

103

311.90

XLON

19087XJyzx6

Thu 28 Mar 08:27:30 BST 2019

353

311.90

CHIX

19087XJyzx9

Thu 28 Mar 08:27:30 BST 2019

502

311.90

CHIX

19087XJyzx8

Thu 28 Mar 08:27:30 BST 2019

417

311.85

XLON

19087XJyzxa

Thu 28 Mar 08:27:30 BST 2019

1020

311.85

XLON

19087XJyzxb

Thu 28 Mar 08:27:30 BST 2019

694

311.85

CHIX

19087XJyzxc

Thu 28 Mar 08:27:30 BST 2019

231

311.90

CHIX

19087XJyzxd

Thu 28 Mar 08:27:59 BST 2019

285

312.20

XLON

19087XJz033

Thu 28 Mar 08:28:07 BST 2019

882

312.15

XLON

19087XJz04d

Thu 28 Mar 08:28:07 BST 2019

350

312.15

XLON

19087XJz04e

Thu 28 Mar 08:28:07 BST 2019

596

312.15

CHIX

19087XJz04g

Thu 28 Mar 08:28:20 BST 2019

513

312.05

CHIX

19087XJz067

Thu 28 Mar 08:28:20 BST 2019

972

312.05

XLON

19087XJz068

Thu 28 Mar 08:28:30 BST 2019

502

311.95

CHIX

19087XJz07d

Thu 28 Mar 08:28:30 BST 2019

705

311.95

XLON

19087XJz07f

Thu 28 Mar 08:28:38 BST 2019

939

311.95

XLON

19087XJz09m

Thu 28 Mar 08:28:38 BST 2019

502

311.95

CHIX

19087XJz09n

Thu 28 Mar 08:28:59 BST 2019

394

312.05

XLON

19087XJz0dm

Thu 28 Mar 08:28:59 BST 2019

502

312.05

CHIX

19087XJz0dn

Thu 28 Mar 08:28:59 BST 2019

376

312.05

XLON

19087XJz0do

Thu 28 Mar 08:28:59 BST 2019

502

312.05

CHIX

19087XJz0dp

Thu 28 Mar 08:29:20 BST 2019

569

312.10

XLON

19087XJz0ih

Thu 28 Mar 08:29:20 BST 2019

502

312.10

CHIX

19087XJz0ii

Thu 28 Mar 08:29:20 BST 2019

170

312.10

XLON

19087XJz0ij

Thu 28 Mar 08:29:21 BST 2019

502

312.00

CHIX

19087XJz0io

Thu 28 Mar 08:29:21 BST 2019

336

312.00

CHIX

19087XJz0in

Thu 28 Mar 08:29:21 BST 2019

805

312.00

XLON

19087XJz0iq

Thu 28 Mar 08:29:21 BST 2019

1

312.00

XLON

19087XJz0ip

Thu 28 Mar 08:29:21 BST 2019

134

312.00

XLON

19087XJz0ir

Thu 28 Mar 08:29:29 BST 2019

395

311.95

XLON

19087XJz0k6

Thu 28 Mar 08:29:29 BST 2019

502

311.95

CHIX

19087XJz0k7

Thu 28 Mar 08:29:29 BST 2019

200

311.95

CHIX

19087XJz0k8

Thu 28 Mar 08:29:29 BST 2019

483

311.90

CHIX

19087XJz0k9

Thu 28 Mar 08:29:52 BST 2019

540

311.90

CHIX

19087XJz0p0

Thu 28 Mar 08:29:52 BST 2019

443

311.90

CHIX

19087XJz0oz

Thu 28 Mar 08:30:13 BST 2019

868

311.85

XLON

19087XJz0uo

Thu 28 Mar 08:30:13 BST 2019

414

311.85

XLON

19087XJz0up

Thu 28 Mar 08:30:13 BST 2019

520

311.85

CHIX

19087XJz0uq

Thu 28 Mar 08:30:13 BST 2019

620

311.85

CHIX

19087XJz0ur

Thu 28 Mar 08:30:13 BST 2019

1504

311.80

XLON

19087XJz0us

Thu 28 Mar 08:30:13 BST 2019

728

311.80

CHIX

19087XJz0ut

Thu 28 Mar 08:30:13 BST 2019

502

311.75

CHIX

19087XJz0uu

Thu 28 Mar 08:30:13 BST 2019

832

311.75

XLON

19087XJz0uw

Thu 28 Mar 08:30:13 BST 2019

5

311.75

XLON

19087XJz0uv

Thu 28 Mar 08:30:42 BST 2019

372

311.60

CHIX

19087XJz0zx

Thu 28 Mar 08:31:03 BST 2019

579

311.45

CHIX

19087XJz11w

Thu 28 Mar 08:31:03 BST 2019

187

311.45

CHIX

19087XJz11y

Thu 28 Mar 08:31:03 BST 2019

6

311.45

XLON

19087XJz120

Thu 28 Mar 08:31:03 BST 2019

1098

311.45

XLON

19087XJz11x

Thu 28 Mar 08:31:03 BST 2019

5

311.45

XLON

19087XJz11z

Thu 28 Mar 08:31:42 BST 2019

437

311.30

XLON

19087XJz18u

Thu 28 Mar 08:31:42 BST 2019

503

311.30

CHIX

19087XJz18w

Thu 28 Mar 08:32:11 BST 2019

600

311.60

XLON

19087XJz1d2

Thu 28 Mar 08:32:11 BST 2019

868

311.60

XLON

19087XJz1d3

Thu 28 Mar 08:32:11 BST 2019

709

311.60

CHIX

19087XJz1d4

Thu 28 Mar 08:33:07 BST 2019

1700

312.15

XLON

19087XJz1if

Thu 28 Mar 08:33:11 BST 2019

415

312.10

BATE

19087XJz1ik

Thu 28 Mar 08:33:11 BST 2019

707

312.10

BATE

19087XJz1ij

Thu 28 Mar 08:33:42 BST 2019

378

312.10

XLON

19087XJz1ly

Thu 28 Mar 08:33:42 BST 2019

25

312.10

XLON

19087XJz1lx

Thu 28 Mar 08:33:42 BST 2019

309

312.10

CHIX

19087XJz1lz

Thu 28 Mar 08:33:42 BST 2019

502

312.10

CHIX

19087XJz1m0

Thu 28 Mar 08:33:43 BST 2019

8

312.05

XLON

19087XJz1m3

Thu 28 Mar 08:33:43 BST 2019

4

312.05

XLON

19087XJz1m1

Thu 28 Mar 08:33:50 BST 2019

1136

312.00

XLON

19087XJz1mn

Thu 28 Mar 08:33:50 BST 2019

580

312.00

CHIX

19087XJz1mo

Thu 28 Mar 08:33:50 BST 2019

716

311.95

XLON

19087XJz1mp

Thu 28 Mar 08:33:50 BST 2019

24

311.95

XLON

19087XJz1mq

Thu 28 Mar 08:33:50 BST 2019

502

311.95

CHIX

19087XJz1mr

Thu 28 Mar 08:33:50 BST 2019

1150

312.00

XLON

19087XJz1ms

Thu 28 Mar 08:33:50 BST 2019

500

312.00

CHIX

19087XJz1mt

Thu 28 Mar 08:33:50 BST 2019

672

312.05

XLON

19087XJz1mv

Thu 28 Mar 08:33:50 BST 2019

670

312.00

XLON

19087XJz1mu

Thu 28 Mar 08:34:27 BST 2019

295

312.15

XLON

19087XJz1r1

Thu 28 Mar 08:34:27 BST 2019

36

312.15

XLON

19087XJz1r5

Thu 28 Mar 08:34:27 BST 2019

36

312.15

XLON

19087XJz1r4

Thu 28 Mar 08:34:27 BST 2019

36

312.15

XLON

19087XJz1r3

Thu 28 Mar 08:34:27 BST 2019

38

312.15

XLON

19087XJz1r2

Thu 28 Mar 08:34:31 BST 2019

324

312.20

XLON

19087XJz1ro

Thu 28 Mar 08:34:33 BST 2019

4

312.20

XLON

19087XJz1ru

Thu 28 Mar 08:34:33 BST 2019

96

312.20

XLON

19087XJz1rv

Thu 28 Mar 08:34:33 BST 2019

1000

312.20

CHIX

19087XJz1rw

Thu 28 Mar 08:34:35 BST 2019

600

312.20

CHIX

19087XJz1s6

Thu 28 Mar 08:34:35 BST 2019

1100

312.20

CHIX

19087XJz1s8

Thu 28 Mar 08:34:35 BST 2019

697

312.20

CHIX

19087XJz1s7

Thu 28 Mar 08:35:31 BST 2019

316

312.45

BATE

19087XJz1yh

Thu 28 Mar 08:35:31 BST 2019

3570

312.45

BATE

19087XJz1yg

Thu 28 Mar 08:35:31 BST 2019

41

312.45

BATE

19087XJz1yf

Thu 28 Mar 08:35:31 BST 2019

194

312.45

BATE

19087XJz1yi

Thu 28 Mar 08:35:33 BST 2019

4250

312.45

XLON

19087XJz1yp

Thu 28 Mar 08:35:35 BST 2019

2039

312.40

XLON

19087XJz1z7

Thu 28 Mar 08:35:35 BST 2019

986

312.40

CHIX

19087XJz1z8

Thu 28 Mar 08:35:38 BST 2019

185

312.35

XLON

19087XJz1zk

Thu 28 Mar 08:35:38 BST 2019

599

312.35

CHIX

19087XJz1zl

Thu 28 Mar 08:35:38 BST 2019

631

312.35

CHIX

19087XJz1zm

Thu 28 Mar 08:36:23 BST 2019

162

312.35

XLON

19087XJz275

Thu 28 Mar 08:36:24 BST 2019

495

312.30

XLON

19087XJz27b

Thu 28 Mar 08:36:24 BST 2019

38

312.30

XLON

19087XJz27d

Thu 28 Mar 08:36:24 BST 2019

374

312.30

XLON

19087XJz27c

Thu 28 Mar 08:36:24 BST 2019

501

312.30

CHIX

19087XJz27e

Thu 28 Mar 08:36:29 BST 2019

525

312.25

CHIX

19087XJz27k

Thu 28 Mar 08:36:29 BST 2019

175

312.25

XLON

19087XJz27m

Thu 28 Mar 08:36:29 BST 2019

287

312.25

XLON

19087XJz27l

Thu 28 Mar 08:36:29 BST 2019

932

312.20

XLON

19087XJz27n

Thu 28 Mar 08:36:29 BST 2019

306

312.20

CHIX

19087XJz27p

Thu 28 Mar 08:36:29 BST 2019

501

312.20

CHIX

19087XJz27o

Thu 28 Mar 08:36:37 BST 2019

100

312.25

CHIX

19087XJz28u

Thu 28 Mar 08:36:37 BST 2019

157

312.25

CHIX

19087XJz28y

Thu 28 Mar 08:37:50 BST 2019

338

312.30

CHIX

19087XJz2hx

Thu 28 Mar 08:37:50 BST 2019

20

312.30

XLON

19087XJz2i0

Thu 28 Mar 08:37:50 BST 2019

14

312.30

XLON

19087XJz2hz

Thu 28 Mar 08:37:50 BST 2019

86

312.30

XLON

19087XJz2hy

Thu 28 Mar 08:38:34 BST 2019

680

312.35

CHIX

19087XJz2nl

Thu 28 Mar 08:38:34 BST 2019

670

312.35

XLON

19087XJz2no

Thu 28 Mar 08:38:34 BST 2019

3

312.35

XLON

19087XJz2nm

Thu 28 Mar 08:38:47 BST 2019

1800

312.45

XLON

19087XJz2pu

Thu 28 Mar 08:38:49 BST 2019

322

312.40

CHIX

19087XJz2q2

Thu 28 Mar 08:38:52 BST 2019

20000

312.40

XLON

19087XJz2q9

Thu 28 Mar 08:39:15 BST 2019

308

312.30

CHIX

19087XJz2tj

Thu 28 Mar 08:39:15 BST 2019

509

312.30

CHIX

19087XJz2tk

Thu 28 Mar 08:40:31 BST 2019

541

312.40

CHIX

19087XJz33m

Thu 28 Mar 08:40:31 BST 2019

23

312.40

XLON

19087XJz33o

Thu 28 Mar 08:40:31 BST 2019

1026

312.40

XLON

19087XJz33n

Thu 28 Mar 08:40:31 BST 2019

192

312.35

XLON

19087XJz33p

Thu 28 Mar 08:40:31 BST 2019

155

312.35

XLON

19087XJz33s

Thu 28 Mar 08:40:31 BST 2019

24

312.35

XLON

19087XJz33r

Thu 28 Mar 08:40:31 BST 2019

358

312.35

XLON

19087XJz33q

Thu 28 Mar 08:40:31 BST 2019

594

312.35

CHIX

19087XJz33t

Thu 28 Mar 08:40:31 BST 2019

255

312.35

CHIX

19087XJz33v

Thu 28 Mar 08:40:31 BST 2019

501

312.35

CHIX

19087XJz33u

Thu 28 Mar 08:40:31 BST 2019

1

312.35

CHIX

19087XJz33w

Thu 28 Mar 08:40:31 BST 2019

7

312.40

BATE

19087XJz33x

Thu 28 Mar 08:41:29 BST 2019

570

312.70

XLON

19087XJz383

Thu 28 Mar 08:41:29 BST 2019

501

312.70

CHIX

19087XJz384

Thu 28 Mar 08:41:32 BST 2019

701

312.65

XLON

19087XJz390

Thu 28 Mar 08:41:32 BST 2019

501

312.65

CHIX

19087XJz392

Thu 28 Mar 08:42:26 BST 2019

490

312.55

CHIX

19087XJz3ej

Thu 28 Mar 08:42:26 BST 2019

10

312.55

CHIX

19087XJz3ek

Thu 28 Mar 08:42:26 BST 2019

177

312.55

CHIX

19087XJz3el

Thu 28 Mar 08:42:26 BST 2019

112

312.50

XLON

19087XJz3en

Thu 28 Mar 08:42:26 BST 2019

1614

312.50

XLON

19087XJz3em

Thu 28 Mar 08:42:26 BST 2019

405

312.40

XLON

19087XJz3ep

Thu 28 Mar 08:42:26 BST 2019

419

312.40

XLON

19087XJz3eo

Thu 28 Mar 08:42:26 BST 2019

780

312.50

CHIX

19087XJz3eq

Thu 28 Mar 08:42:29 BST 2019

396

312.45

CHIX

19087XJz3f0

Thu 28 Mar 08:42:40 BST 2019

580

312.35

CHIX

19087XJz3fo

Thu 28 Mar 08:42:40 BST 2019

501

312.35

CHIX

19087XJz3fm

Thu 28 Mar 08:42:40 BST 2019

610

312.35

XLON

19087XJz3fn

Thu 28 Mar 08:42:40 BST 2019

211

312.35

XLON

19087XJz3fp

Thu 28 Mar 08:43:16 BST 2019

1110

312.40

XLON

19087XJz3ld

Thu 28 Mar 08:44:06 BST 2019

256

312.45

CHIX

19087XJz3qr

Thu 28 Mar 08:44:06 BST 2019

575

312.45

CHIX

19087XJz3qp

Thu 28 Mar 08:44:31 BST 2019

1500

312.45

XLON

19087XJz3t2

Thu 28 Mar 08:44:40 BST 2019

8252

312.60

BATE

19087XJz3uj

Thu 28 Mar 08:44:47 BST 2019

747

312.55

CHIX

19087XJz3w2

Thu 28 Mar 08:46:02 BST 2019

645

313.05

CHIX

19087XJz442

Thu 28 Mar 08:46:23 BST 2019

154

313.00

CHIX

19087XJz45v

Thu 28 Mar 08:46:23 BST 2019

607

313.00

CHIX

19087XJz45y

Thu 28 Mar 08:46:23 BST 2019

143

313.00

CHIX

19087XJz45w

Thu 28 Mar 08:46:23 BST 2019

1254

313.00

XLON

19087XJz45x

Thu 28 Mar 08:46:31 BST 2019

286

313.00

CHIX

19087XJz46f

Thu 28 Mar 08:46:31 BST 2019

244

313.00

CHIX

19087XJz46e

Thu 28 Mar 08:47:02 BST 2019

558

313.05

CHIX

19087XJz48u

Thu 28 Mar 08:47:22 BST 2019

831

313.00

XLON

19087XJz49d

Thu 28 Mar 08:47:22 BST 2019

500

313.00

CHIX

19087XJz49e

Thu 28 Mar 08:47:23 BST 2019

764

312.95

CHIX

19087XJz49g

Thu 28 Mar 08:47:23 BST 2019

503

312.95

CHIX

19087XJz49f

Thu 28 Mar 08:47:23 BST 2019

252

312.90

CHIX

19087XJz49h

Thu 28 Mar 08:47:27 BST 2019

396

312.85

CHIX

19087XJz4a0

Thu 28 Mar 08:47:27 BST 2019

381

312.85

CHIX

19087XJz4a1

Thu 28 Mar 08:47:31 BST 2019

575

312.75

CHIX

19087XJz4a3

Thu 28 Mar 08:47:31 BST 2019

725

312.75

CHIX

19087XJz4a2

Thu 28 Mar 08:47:31 BST 2019

213

312.75

XLON

19087XJz4a4

Thu 28 Mar 08:47:31 BST 2019

878

312.75

XLON

19087XJz4a5

Thu 28 Mar 08:47:42 BST 2019

20

312.75

XLON

19087XJz4aj

Thu 28 Mar 08:47:42 BST 2019

268

312.75

CHIX

19087XJz4ak

Thu 28 Mar 08:47:49 BST 2019

287

312.75

CHIX

19087XJz4be

Thu 28 Mar 08:47:49 BST 2019

420

312.75

XLON

19087XJz4bf

Thu 28 Mar 08:48:08 BST 2019

500

312.85

CHIX

19087XJz4ew

Thu 28 Mar 08:48:08 BST 2019

628

312.85

XLON

19087XJz4ev

Thu 28 Mar 08:49:13 BST 2019

818

313.00

XLON

19087XJz4kv

Thu 28 Mar 08:49:13 BST 2019

2994

313.00

XLON

19087XJz4ku

Thu 28 Mar 08:49:13 BST 2019

20604

313.00

XLON

19087XJz4kt

Thu 28 Mar 08:50:47 BST 2019

1364

312.75

XLON

19087XJz4ul

Thu 28 Mar 08:50:47 BST 2019

452

312.75

XLON

19087XJz4um

Thu 28 Mar 08:50:57 BST 2019

391

312.70

XLON

19087XJz4vg

Thu 28 Mar 08:52:31 BST 2019

1053

312.90

XLON

19087XJz524

Thu 28 Mar 08:52:31 BST 2019

555

312.90

CHIX

19087XJz525

Thu 28 Mar 08:54:05 BST 2019

364

313.10

CHIX

19087XJz59p

Thu 28 Mar 08:54:05 BST 2019

459

313.10

CHIX

19087XJz59o

Thu 28 Mar 08:54:05 BST 2019

325

313.10

CHIX

19087XJz59n

Thu 28 Mar 08:54:48 BST 2019

515

313.10

CHIX

19087XJz5dh

Thu 28 Mar 08:54:48 BST 2019

977

313.10

XLON

19087XJz5dk

Thu 28 Mar 08:54:48 BST 2019

142

313.10

XLON

19087XJz5dj

Thu 28 Mar 08:54:48 BST 2019

151

313.10

XLON

19087XJz5di

Thu 28 Mar 08:54:48 BST 2019

9

313.10

XLON

19087XJz5dm

Thu 28 Mar 08:54:48 BST 2019

465

313.10

CHIX

19087XJz5dn

Thu 28 Mar 08:55:22 BST 2019

576

313.00

CHIX

19087XJz5hc

Thu 28 Mar 08:55:22 BST 2019

166

313.00

XLON

19087XJz5he

Thu 28 Mar 08:55:22 BST 2019

1093

313.00

XLON

19087XJz5hd

Thu 28 Mar 08:55:55 BST 2019

100

313.00

CHIX

19087XJz5l9

Thu 28 Mar 08:55:55 BST 2019

298

313.00

CHIX

19087XJz5lb

Thu 28 Mar 08:55:55 BST 2019

332

313.00

CHIX

19087XJz5la

Thu 28 Mar 08:56:06 BST 2019

387

313.05

CHIX

19087XJz5mg

Thu 28 Mar 08:56:06 BST 2019

507

313.05

CHIX

19087XJz5mf

Thu 28 Mar 08:56:13 BST 2019

7146

313.05

CHIX

19087XJz5n6

Thu 28 Mar 08:56:24 BST 2019

516

313.05

XLON

19087XJz5o5

Thu 28 Mar 08:56:24 BST 2019

500

313.05

CHIX

19087XJz5o6

Thu 28 Mar 08:57:21 BST 2019

78

313.05

CHIX

19087XJz5u8

Thu 28 Mar 08:57:21 BST 2019

384

313.05

CHIX

19087XJz5u7

Thu 28 Mar 08:57:21 BST 2019

555

313.05

CHIX

19087XJz5ua

Thu 28 Mar 08:57:21 BST 2019

150

313.05

XLON

19087XJz5u9

Thu 28 Mar 08:57:35 BST 2019

101

313.00

XLON

19087XJz5v0

Thu 28 Mar 08:57:35 BST 2019

100

313.00

XLON

19087XJz5uw

Thu 28 Mar 08:57:35 BST 2019

46

313.00

XLON

19087XJz5uv

Thu 28 Mar 08:57:35 BST 2019

580

313.00

CHIX

19087XJz5v3

Thu 28 Mar 08:57:35 BST 2019

230

313.00

CHIX

19087XJz5v8

Thu 28 Mar 08:57:35 BST 2019

325

313.00

CHIX

19087XJz5v6

Thu 28 Mar 08:57:35 BST 2019

329

313.00

CHIX

19087XJz5v9

Thu 28 Mar 08:57:40 BST 2019

513

312.95

CHIX

19087XJz5w6

Thu 28 Mar 08:57:40 BST 2019

236

312.95

CHIX

19087XJz5w4

Thu 28 Mar 08:57:40 BST 2019

974

312.95

XLON

19087XJz5w5

Thu 28 Mar 08:57:40 BST 2019

141

312.95

XLON

19087XJz5w7

Thu 28 Mar 08:58:43 BST 2019

4

312.95

XLON

19087XJz60x

Thu 28 Mar 08:58:43 BST 2019

436

312.95

XLON

19087XJz60w

Thu 28 Mar 08:58:43 BST 2019

12

312.95

XLON

19087XJz610

Thu 28 Mar 08:58:43 BST 2019

500

312.95

CHIX

19087XJz60z

Thu 28 Mar 08:59:02 BST 2019

500

312.85

CHIX

19087XJz639

Thu 28 Mar 08:59:02 BST 2019

499

312.85

CHIX

19087XJz63b

Thu 28 Mar 08:59:02 BST 2019

749

312.85

XLON

19087XJz63a

Thu 28 Mar 08:59:02 BST 2019

20

312.85

XLON

19087XJz63c

Thu 28 Mar 08:59:02 BST 2019

334

312.90

CHIX

19087XJz63d

Thu 28 Mar 08:59:02 BST 2019

296

312.90

XLON

19087XJz63e

Thu 28 Mar 08:59:03 BST 2019

51

312.90

XLON

19087XJz63f

Thu 28 Mar 08:59:17 BST 2019

500

312.90

CHIX

19087XJz64l

Thu 28 Mar 08:59:17 BST 2019

763

312.90

XLON

19087XJz64m

Thu 28 Mar 08:59:40 BST 2019

11

312.85

XLON

19087XJz664

Thu 28 Mar 08:59:40 BST 2019

1057

312.85

XLON

19087XJz663

Thu 28 Mar 08:59:40 BST 2019

558

312.85

CHIX

19087XJz665

Thu 28 Mar 08:59:40 BST 2019

1500

312.85

XLON

19087XJz666

Thu 28 Mar 09:00:01 BST 2019

817

312.85

XLON

19087XJz68w

Thu 28 Mar 09:00:10 BST 2019

162

312.80

XLON

19087XJz69b

Thu 28 Mar 09:00:10 BST 2019

1410

312.80

XLON

19087XJz69a

Thu 28 Mar 09:00:10 BST 2019

683

312.80

CHIX

19087XJz69c

Thu 28 Mar 09:00:10 BST 2019

742

312.80

CHIX

19087XJz69f

Thu 28 Mar 09:00:10 BST 2019

257

312.80

CHIX

19087XJz69e

Thu 28 Mar 09:00:10 BST 2019

231

312.80

CHIX

19087XJz69d

Thu 28 Mar 09:00:10 BST 2019

28

312.80

XLON

19087XJz69g

Thu 28 Mar 09:00:20 BST 2019

142

312.70

CHIX

19087XJz6a2

Thu 28 Mar 09:00:20 BST 2019

501

312.70

CHIX

19087XJz6a0

Thu 28 Mar 09:00:20 BST 2019

359

312.70

CHIX

19087XJz6a3

Thu 28 Mar 09:00:20 BST 2019

416

312.70

XLON

19087XJz69z

Thu 28 Mar 09:00:20 BST 2019

565

312.70

XLON

19087XJz6a1

Thu 28 Mar 09:00:20 BST 2019

167

312.70

XLON

19087XJz6a4

Thu 28 Mar 09:00:28 BST 2019

688

312.65

CHIX

19087XJz6aw

Thu 28 Mar 09:00:28 BST 2019

702

312.65

CHIX

19087XJz6au

Thu 28 Mar 09:00:28 BST 2019

1422

312.65

XLON

19087XJz6av

Thu 28 Mar 09:00:28 BST 2019

144

312.65

XLON

19087XJz6ax

Thu 28 Mar 09:00:35 BST 2019

686

312.55

XLON

19087XJz6bb

Thu 28 Mar 09:00:35 BST 2019

296

312.55

CHIX

19087XJz6bd

Thu 28 Mar 09:00:35 BST 2019

501

312.55

CHIX

19087XJz6bc

Thu 28 Mar 09:00:44 BST 2019

524

312.35

CHIX

19087XJz6cr

Thu 28 Mar 09:00:44 BST 2019

288

312.35

XLON

19087XJz6cq

Thu 28 Mar 09:01:11 BST 2019

762

312.25

CHIX

19087XJz6g3

Thu 28 Mar 09:01:43 BST 2019

678

312.25

CHIX

19087XJz6j5

Thu 28 Mar 09:01:43 BST 2019

7

312.25

XLON

19087XJz6j6

Thu 28 Mar 09:01:45 BST 2019

501

312.20

CHIX

19087XJz6jb

Thu 28 Mar 09:01:45 BST 2019

30

312.20

XLON

19087XJz6jd

Thu 28 Mar 09:01:45 BST 2019

860

312.20

XLON

19087XJz6jc

Thu 28 Mar 09:02:59 BST 2019

330

312.35

XLON

19087XJz6pg

Thu 28 Mar 09:02:59 BST 2019

501

312.35

CHIX

19087XJz6pi

Thu 28 Mar 09:02:59 BST 2019

492

312.35

CHIX

19087XJz6ph

Thu 28 Mar 09:02:59 BST 2019

75

312.35

XLON

19087XJz6pv

Thu 28 Mar 09:03:06 BST 2019

462

312.30

XLON

19087XJz6rg

Thu 28 Mar 09:03:06 BST 2019

501

312.30

CHIX

19087XJz6rh

Thu 28 Mar 09:03:12 BST 2019

946

312.25

XLON

19087XJz6ru

Thu 28 Mar 09:03:12 BST 2019

726

312.25

CHIX

19087XJz6rv

Thu 28 Mar 09:03:12 BST 2019

553

312.25

XLON

19087XJz6rw

Thu 28 Mar 09:03:14 BST 2019

284

312.20

CHIX

19087XJz6s3

Thu 28 Mar 09:03:14 BST 2019

494

312.20

CHIX

19087XJz6s2

Thu 28 Mar 09:03:48 BST 2019

80

312.25

XLON

19087XJz6tj

Thu 28 Mar 09:03:48 BST 2019

507

312.25

CHIX

19087XJz6tl

Thu 28 Mar 09:03:48 BST 2019

20

312.25

XLON

19087XJz6tp

Thu 28 Mar 09:04:57 BST 2019

292

312.35

XLON

19087XJz6yo

Thu 28 Mar 09:04:57 BST 2019

1500

312.35

XLON

19087XJz6yp

Thu 28 Mar 09:04:57 BST 2019

362

312.35

BATE

19087XJz6yq

Thu 28 Mar 09:05:10 BST 2019

190

312.30

CHIX

19087XJz6zr

Thu 28 Mar 09:06:23 BST 2019

867

312.30

XLON

19087XJz78j

Thu 28 Mar 09:06:40 BST 2019

304

312.30

CHIX

19087XJz7ab

Thu 28 Mar 09:06:40 BST 2019

521

312.30

CHIX

19087XJz7aa

Thu 28 Mar 09:06:49 BST 2019

174

312.35

CHIX

19087XJz7ch

Thu 28 Mar 09:06:49 BST 2019

453

312.35

CHIX

19087XJz7cj

Thu 28 Mar 09:06:49 BST 2019

3624

312.35

CHIX

19087XJz7ci

Thu 28 Mar 09:06:51 BST 2019

1881

312.40

XLON

19087XJz7cq

Thu 28 Mar 09:07:34 BST 2019

332

312.40

XLON

19087XJz7hq

Thu 28 Mar 09:07:34 BST 2019

3

312.40

XLON

19087XJz7hp

Thu 28 Mar 09:07:34 BST 2019

501

312.40

CHIX

19087XJz7hr

Thu 28 Mar 09:07:55 BST 2019

506

312.45

CHIX

19087XJz7le

Thu 28 Mar 09:07:55 BST 2019

191

312.45

CHIX

19087XJz7lf

Thu 28 Mar 09:08:05 BST 2019

283

312.40

CHIX

19087XJz7mi

Thu 28 Mar 09:08:05 BST 2019

530

312.40

CHIX

19087XJz7mh

Thu 28 Mar 09:08:05 BST 2019

1500

312.40

XLON

19087XJz7mj

Thu 28 Mar 09:08:05 BST 2019

996

312.45

CHIX

19087XJz7mk

Thu 28 Mar 09:08:05 BST 2019

630

312.45

BATE

19087XJz7ml

Thu 28 Mar 09:08:05 BST 2019

75

312.45

BATE

19087XJz7mm

Thu 28 Mar 09:08:05 BST 2019

21

312.40

XLON

19087XJz7mn

Thu 28 Mar 09:08:05 BST 2019

21

312.40

XLON

19087XJz7mo

Thu 28 Mar 09:08:08 BST 2019

1500

312.40

XLON

19087XJz7mz

Thu 28 Mar 09:08:14 BST 2019

675

312.40

XLON

19087XJz7nk

Thu 28 Mar 09:08:14 BST 2019

1500

312.40

XLON

19087XJz7nj

Thu 28 Mar 09:08:14 BST 2019

850

312.40

CHIX

19087XJz7nl

Thu 28 Mar 09:08:45 BST 2019

17

312.30

XLON

19087XJz7pk

Thu 28 Mar 09:08:45 BST 2019

726

312.30

CHIX

19087XJz7pl

Thu 28 Mar 09:08:45 BST 2019

726

312.30

CHIX

19087XJz7pm

Thu 28 Mar 09:08:45 BST 2019

600

312.30

CHIX

19087XJz7pn

Thu 28 Mar 09:09:23 BST 2019

1631

312.28

CHIX

19087XJz7v9

Thu 28 Mar 09:09:23 BST 2019

1951

312.30

CHIX

19087XJz7vb

Thu 28 Mar 09:09:23 BST 2019

5894

312.30

CHIX

19087XJz7va

Thu 28 Mar 09:09:31 BST 2019

635

312.25

XLON

19087XJz7vh

Thu 28 Mar 09:09:31 BST 2019

501

312.25

CHIX

19087XJz7vi

Thu 28 Mar 09:10:07 BST 2019

104

312.25

XLON

19087XJz7xa

Thu 28 Mar 09:10:14 BST 2019

501

312.15

CHIX

19087XJz7xi

Thu 28 Mar 09:10:14 BST 2019

248

312.15

CHIX

19087XJz7xk

Thu 28 Mar 09:10:14 BST 2019

34

312.15

XLON

19087XJz7xm

Thu 28 Mar 09:10:14 BST 2019

154

312.15

XLON

19087XJz7xl

Thu 28 Mar 09:10:14 BST 2019

819

312.15

XLON

19087XJz7xj

Thu 28 Mar 09:11:07 BST 2019

15

312.00

XLON

19087XJz803

Thu 28 Mar 09:11:07 BST 2019

353

312.00

XLON

19087XJz802

Thu 28 Mar 09:11:07 BST 2019

874

312.00

XLON

19087XJz806

Thu 28 Mar 09:11:07 BST 2019

502

312.00

CHIX

19087XJz804

Thu 28 Mar 09:11:07 BST 2019

193

312.00

CHIX

19087XJz807

Thu 28 Mar 09:11:07 BST 2019

551

312.00

CHIX

19087XJz805

Thu 28 Mar 09:11:07 BST 2019

368

312.00

CHIX

19087XJz80b

Thu 28 Mar 09:11:07 BST 2019

449

312.00

CHIX

19087XJz809

Thu 28 Mar 09:11:07 BST 2019

454

312.00

XLON

19087XJz808

Thu 28 Mar 09:11:07 BST 2019

158

312.00

XLON

19087XJz80a

Thu 28 Mar 09:11:07 BST 2019

339

312.00

CHIX

19087XJz80c

Thu 28 Mar 09:11:41 BST 2019

478

311.90

CHIX

19087XJz83s

Thu 28 Mar 09:12:17 BST 2019

3234

312.15

CHIX

19087XJz85e

Thu 28 Mar 09:12:17 BST 2019

323

312.15

CHIX

19087XJz85f

Thu 28 Mar 09:12:17 BST 2019

5365

312.15

BATE

19087XJz85g

Thu 28 Mar 09:12:23 BST 2019

576

312.10

CHIX

19087XJz86y

Thu 28 Mar 09:13:45 BST 2019

1600

312.20

XLON

19087XJz8bn

Thu 28 Mar 09:13:45 BST 2019

1300

312.20

XLON

19087XJz8bq

Thu 28 Mar 09:13:45 BST 2019

1500

312.20

XLON

19087XJz8bp

Thu 28 Mar 09:13:45 BST 2019

1600

312.20

XLON

19087XJz8bo

Thu 28 Mar 09:13:45 BST 2019

1000

312.20

CHIX

19087XJz8br

Thu 28 Mar 09:14:50 BST 2019

501

312.20

CHIX

19087XJz8h4

Thu 28 Mar 09:14:50 BST 2019

791

312.20

XLON

19087XJz8h5

Thu 28 Mar 09:14:50 BST 2019

1300

312.25

XLON

19087XJz8h8

Thu 28 Mar 09:14:50 BST 2019

1500

312.25

XLON

19087XJz8h7

Thu 28 Mar 09:14:50 BST 2019

922

312.25

XLON

19087XJz8h6

Thu 28 Mar 09:14:50 BST 2019

387

312.25

CHIX

19087XJz8h9

Thu 28 Mar 09:15:07 BST 2019

143

312.25

CHIX

19087XJz8ir

Thu 28 Mar 09:15:21 BST 2019

1289

312.20

XLON

19087XJz8k5

Thu 28 Mar 09:15:21 BST 2019

623

312.20

CHIX

19087XJz8k6

Thu 28 Mar 09:15:31 BST 2019

1051

312.15

XLON

19087XJz8lc

Thu 28 Mar 09:15:31 BST 2019

31

312.15

XLON

19087XJz8ld

Thu 28 Mar 09:15:31 BST 2019

654

312.15

XLON

19087XJz8lf

Thu 28 Mar 09:15:31 BST 2019

140

312.15

XLON

19087XJz8le

Thu 28 Mar 09:15:31 BST 2019

318

312.15

CHIX

19087XJz8lh

Thu 28 Mar 09:15:31 BST 2019

204

312.15

CHIX

19087XJz8lg

Thu 28 Mar 09:15:31 BST 2019

501

312.15

CHIX

19087XJz8lk

Thu 28 Mar 09:15:31 BST 2019

777

312.15

CHIX

19087XJz8lj

Thu 28 Mar 09:15:31 BST 2019

571

312.15

CHIX

19087XJz8li

Thu 28 Mar 09:15:31 BST 2019

622

312.15

BATE

19087XJz8ll

Thu 28 Mar 09:15:31 BST 2019

64

312.15

CHIX

19087XJz8lm

Thu 28 Mar 09:15:31 BST 2019

128

312.15

BATE

19087XJz8ln

Thu 28 Mar 09:15:31 BST 2019

600

312.15

CHIX

19087XJz8lo

Thu 28 Mar 09:15:31 BST 2019

22

312.15

CHIX

19087XJz8lp

Thu 28 Mar 09:17:35 BST 2019

598

312.25

CHIX

19087XJz8xl

Thu 28 Mar 09:17:35 BST 2019

440

312.25

CHIX

19087XJz8xm

Thu 28 Mar 09:17:35 BST 2019

261

312.20

XLON

19087XJz8xn

Thu 28 Mar 09:17:35 BST 2019

7

312.20

XLON

19087XJz8xo

Thu 28 Mar 09:17:35 BST 2019

544

312.20

CHIX

19087XJz8xp

Thu 28 Mar 09:17:35 BST 2019

366

312.20

CHIX

19087XJz8xt

Thu 28 Mar 09:17:35 BST 2019

361

312.20

CHIX

19087XJz8xs

Thu 28 Mar 09:17:35 BST 2019

501

312.20

CHIX

19087XJz8xr

Thu 28 Mar 09:17:35 BST 2019

783

312.20

CHIX

19087XJz8xq

Thu 28 Mar 09:18:27 BST 2019

136

312.10

CHIX

19087XJz92c

Thu 28 Mar 09:18:27 BST 2019

214

312.10

CHIX

19087XJz92d

Thu 28 Mar 09:18:27 BST 2019

927

312.10

CHIX

19087XJz92f

Thu 28 Mar 09:18:27 BST 2019

1918

312.10

XLON

19087XJz92e

Thu 28 Mar 09:19:22 BST 2019

375

312.20

CHIX

19087XJz97v

Thu 28 Mar 09:19:22 BST 2019

504

312.20

CHIX

19087XJz97u

Thu 28 Mar 09:19:22 BST 2019

501

312.25

CHIX

19087XJz97t

Thu 28 Mar 09:19:22 BST 2019

668

312.20

XLON

19087XJz97x

Thu 28 Mar 09:19:22 BST 2019

727

312.25

XLON

19087XJz97w

Thu 28 Mar 09:19:22 BST 2019

126

312.20

CHIX

19087XJz97y

Thu 28 Mar 09:19:22 BST 2019

617

312.25

BATE

19087XJz97z

Thu 28 Mar 09:20:11 BST 2019

1076

312.30

XLON

19087XJz9f6

Thu 28 Mar 09:20:11 BST 2019

568

312.30

CHIX

19087XJz9f7

Thu 28 Mar 09:20:40 BST 2019

1500

312.25

XLON

19087XJz9gv

Thu 28 Mar 09:20:46 BST 2019

1500

312.25

XLON

19087XJz9h4

Thu 28 Mar 09:22:00 BST 2019

117

312.25

XLON

19087XJz9o0

Thu 28 Mar 09:22:00 BST 2019

86

312.25

XLON

19087XJz9nz

Thu 28 Mar 09:22:24 BST 2019

120

312.30

XLON

19087XJz9qs

Thu 28 Mar 09:22:24 BST 2019

1200

312.30

XLON

19087XJz9qr

Thu 28 Mar 09:22:24 BST 2019

1200

312.30

XLON

19087XJz9qt

Thu 28 Mar 09:22:24 BST 2019

120

312.30

XLON

19087XJz9qu

Thu 28 Mar 09:22:24 BST 2019

120

312.30

XLON

19087XJz9qw

Thu 28 Mar 09:22:24 BST 2019

1200

312.30

XLON

19087XJz9qv

Thu 28 Mar 09:22:24 BST 2019

120

312.30

XLON

19087XJz9qy

Thu 28 Mar 09:22:24 BST 2019

1200

312.30

XLON

19087XJz9qx

Thu 28 Mar 09:22:24 BST 2019

1200

312.30

XLON

19087XJz9qz

Thu 28 Mar 09:22:24 BST 2019

120

312.30

XLON

19087XJz9r0

Thu 28 Mar 09:22:24 BST 2019

1200

312.30

XLON

19087XJz9r1

Thu 28 Mar 09:22:24 BST 2019

120

312.30

XLON

19087XJz9r2

Thu 28 Mar 09:22:59 BST 2019

518

312.50

CHIX

19087XJz9wg

Thu 28 Mar 09:23:29 BST 2019

501

312.45

CHIX

19087XJza08

Thu 28 Mar 09:23:29 BST 2019

344

312.45

XLON

19087XJza09

Thu 28 Mar 09:23:29 BST 2019

327

312.50

BATE

19087XJza0c

Thu 28 Mar 09:23:29 BST 2019

75

312.50

BATE

19087XJza0b

Thu 28 Mar 09:23:29 BST 2019

1248

312.50

BATE

19087XJza0a

Thu 28 Mar 09:24:16 BST 2019

171

312.65

XLON

19087XJza8j

Thu 28 Mar 09:24:16 BST 2019

382

312.65

CHIX

19087XJza8k

Thu 28 Mar 09:24:21 BST 2019

1351

312.75

XLON

19087XJza8z

Thu 28 Mar 09:24:21 BST 2019

301

312.75

CHIX

19087XJza90

Thu 28 Mar 09:24:21 BST 2019

2577

312.75

BATE

19087XJza91

Thu 28 Mar 09:24:41 BST 2019

1049

312.70

XLON

19087XJzabv

Thu 28 Mar 09:24:41 BST 2019

436

312.70

CHIX

19087XJzabx

Thu 28 Mar 09:24:41 BST 2019

553

312.70

CHIX

19087XJzabw

Thu 28 Mar 09:25:08 BST 2019

888

312.70

XLON

19087XJzafx

Thu 28 Mar 09:25:08 BST 2019

501

312.70

CHIX

19087XJzafy

Thu 28 Mar 09:25:33 BST 2019

3037

312.95

XLON

19087XJzai5

Thu 28 Mar 09:25:33 BST 2019

3504

312.95

CHIX

19087XJzai7

Thu 28 Mar 09:25:33 BST 2019

2840

312.95

CHIX

19087XJzai6

Thu 28 Mar 09:26:09 BST 2019

692

313.05

XLON

19087XJzalg

Thu 28 Mar 09:26:09 BST 2019

1490

313.05

XLON

19087XJzalf

Thu 28 Mar 09:26:09 BST 2019

500

313.05

CHIX

19087XJzali

Thu 28 Mar 09:26:09 BST 2019

721

313.05

CHIX

19087XJzalh

Thu 28 Mar 09:28:05 BST 2019

500

313.25

CHIX

19087XJzawb

Thu 28 Mar 09:28:05 BST 2019

362

313.25

CHIX

19087XJzawd

Thu 28 Mar 09:28:05 BST 2019

785

313.25

XLON

19087XJzawc

Thu 28 Mar 09:29:14 BST 2019

10

313.55

XLON

19087XJzb1z

Thu 28 Mar 09:29:14 BST 2019

1482

313.55

XLON

19087XJzb1y

Thu 28 Mar 09:29:14 BST 2019

716

313.55

CHIX

19087XJzb20

Thu 28 Mar 09:29:14 BST 2019

531

313.50

CHIX

19087XJzb21

Thu 28 Mar 09:29:44 BST 2019

369

313.60

XLON

19087XJzb46

Thu 28 Mar 09:29:44 BST 2019

499

313.60

CHIX

19087XJzb47

Thu 28 Mar 09:30:11 BST 2019

464

313.60

CHIX

19087XJzb6q

Thu 28 Mar 09:30:11 BST 2019

262

313.60

CHIX

19087XJzb6r

Thu 28 Mar 09:30:15 BST 2019

15

313.55

XLON

19087XJzb6x

Thu 28 Mar 09:30:15 BST 2019

2707

313.55

XLON

19087XJzb6w

Thu 28 Mar 09:30:15 BST 2019

1308

313.55

CHIX

19087XJzb6z

Thu 28 Mar 09:30:15 BST 2019

725

313.50

XLON

19087XJzb71

Thu 28 Mar 09:30:15 BST 2019

292

313.50

CHIX

19087XJzb75

Thu 28 Mar 09:30:15 BST 2019

499

313.50

CHIX

19087XJzb72

Thu 28 Mar 09:30:15 BST 2019

1385

313.55

XLON

19087XJzb78

Thu 28 Mar 09:30:15 BST 2019

671

313.55

CHIX

19087XJzb7a

Thu 28 Mar 09:31:30 BST 2019

546

313.65

CHIX

19087XJzbe0

Thu 28 Mar 09:31:49 BST 2019

548

313.65

CHIX

19087XJzbey

Thu 28 Mar 09:31:49 BST 2019

99

313.60

CHIX

19087XJzbez

Thu 28 Mar 09:31:49 BST 2019

643

313.60

CHIX

19087XJzbf0

Thu 28 Mar 09:31:49 BST 2019

199

313.60

CHIX

19087XJzbf1

Thu 28 Mar 09:31:50 BST 2019

6

313.60

XLON

19087XJzbf4

Thu 28 Mar 09:31:50 BST 2019

42

313.60

XLON

19087XJzbf3

Thu 28 Mar 09:31:50 BST 2019

1947

313.60

XLON

19087XJzbf2

Thu 28 Mar 09:31:50 BST 2019

498

313.60

XLON

19087XJzbf5

Thu 28 Mar 09:31:50 BST 2019

499

313.60

CHIX

19087XJzbf7

Thu 28 Mar 09:31:50 BST 2019

232

313.60

CHIX

19087XJzbf6

Thu 28 Mar 09:33:22 BST 2019

1340

314.10

XLON

19087XJzbqq

Thu 28 Mar 09:33:22 BST 2019

319

314.10

CHIX

19087XJzbqs

Thu 28 Mar 09:33:22 BST 2019

648

314.10

CHIX

19087XJzbqr

Thu 28 Mar 09:33:46 BST 2019

261

314.20

CHIX

19087XJzbrz

Thu 28 Mar 09:33:46 BST 2019

457

314.15

CHIX

19087XJzbs0

Thu 28 Mar 09:34:07 BST 2019

561

314.30

CHIX

19087XJzbu8

Thu 28 Mar 09:34:30 BST 2019

1372

314.25

XLON

19087XJzbvv

Thu 28 Mar 09:34:30 BST 2019

663

314.25

CHIX

19087XJzbvx

Thu 28 Mar 09:34:30 BST 2019

516

314.25

CHIX

19087XJzbvw

Thu 28 Mar 09:34:39 BST 2019

462

314.20

CHIX

19087XJzbwy

Thu 28 Mar 09:34:39 BST 2019

498

314.20

CHIX

19087XJzbx1

Thu 28 Mar 09:34:39 BST 2019

136

314.20

CHIX

19087XJzbwz

Thu 28 Mar 09:34:39 BST 2019

432

314.20

XLON

19087XJzbx0

Thu 28 Mar 09:34:41 BST 2019

495

314.15

XLON

19087XJzbx4

Thu 28 Mar 09:34:41 BST 2019

1059

314.15

XLON

19087XJzbx3

Thu 28 Mar 09:34:41 BST 2019

498

314.15

CHIX

19087XJzbx6

Thu 28 Mar 09:34:41 BST 2019

558

314.15

CHIX

19087XJzbx5

Thu 28 Mar 09:34:42 BST 2019

1733

314.10

XLON

19087XJzbxm

Thu 28 Mar 09:34:42 BST 2019

837

314.10

CHIX

19087XJzbxn

Thu 28 Mar 09:34:46 BST 2019

522

314.05

CHIX

19087XJzby2

Thu 28 Mar 09:35:00 BST 2019

2213

314.05

XLON

19087XJzbyw

Thu 28 Mar 09:35:00 BST 2019

240

314.00

XLON

19087XJzbyy

Thu 28 Mar 09:35:00 BST 2019

1891

314.00

XLON

19087XJzbyx

Thu 28 Mar 09:35:00 BST 2019

1070

314.05

CHIX

19087XJzbyz

Thu 28 Mar 09:35:00 BST 2019

209

314.00

XLON

19087XJzbz0

Thu 28 Mar 09:35:00 BST 2019

498

314.00

CHIX

19087XJzbz2

Thu 28 Mar 09:35:00 BST 2019

914

314.00

CHIX

19087XJzbz1

Thu 28 Mar 09:36:20 BST 2019

517

314.00

CHIX

19087XJzc6e

Thu 28 Mar 09:36:32 BST 2019

468

313.95

CHIX

19087XJzc73

Thu 28 Mar 09:37:01 BST 2019

577

313.90

CHIX

19087XJzca8

Thu 28 Mar 09:37:01 BST 2019

1170

313.90

XLON

19087XJzca9

Thu 28 Mar 09:37:01 BST 2019

1300

313.85

XLON

19087XJzcaa

Thu 28 Mar 09:37:48 BST 2019

879

313.85

XLON

19087XJzcd0

Thu 28 Mar 09:37:48 BST 2019

1053

313.85

CHIX

19087XJzcd1

Thu 28 Mar 09:37:48 BST 2019

1322

313.80

XLON

19087XJzcd2

Thu 28 Mar 09:37:48 BST 2019

640

313.80

CHIX

19087XJzcd3

Thu 28 Mar 09:39:06 BST 2019

542

314.10

CHIX

19087XJzck1

Thu 28 Mar 09:39:06 BST 2019

1028

314.10

XLON

19087XJzck2

Thu 28 Mar 09:39:40 BST 2019

1323

313.95

CHIX

19087XJzcot

Thu 28 Mar 09:39:40 BST 2019

2737

313.95

XLON

19087XJzcou

Thu 28 Mar 09:39:57 BST 2019

602

313.80

CHIX

19087XJzcq2

Thu 28 Mar 09:39:57 BST 2019

1244

313.80

XLON

19087XJzcq3

Thu 28 Mar 09:41:14 BST 2019

141

313.75

CHIX

19087XJzctl

Thu 28 Mar 09:41:14 BST 2019

284

313.75

CHIX

19087XJzctm

Thu 28 Mar 09:41:14 BST 2019

631

313.70

CHIX

19087XJzctn

Thu 28 Mar 09:41:14 BST 2019

1303

313.70

XLON

19087XJzcto

Thu 28 Mar 09:42:50 BST 2019

493

313.70

CHIX

19087XJzd0m

Thu 28 Mar 09:42:50 BST 2019

499

313.70

CHIX

19087XJzd0p

Thu 28 Mar 09:42:50 BST 2019

6

313.70

CHIX

19087XJzd0n

Thu 28 Mar 09:42:50 BST 2019

672

313.70

XLON

19087XJzd0o

Thu 28 Mar 09:42:50 BST 2019

441

313.70

XLON

19087XJzd0r

Thu 28 Mar 09:42:50 BST 2019

12

313.70

XLON

19087XJzd0q

Thu 28 Mar 09:43:08 BST 2019

215

313.65

CHIX

19087XJzd3r

Thu 28 Mar 09:43:08 BST 2019

695

313.65

CHIX

19087XJzd3p

Thu 28 Mar 09:43:08 BST 2019

1435

313.65

XLON

19087XJzd3q

Thu 28 Mar 09:43:56 BST 2019

21

313.80

XLON

19087XJzd73

Thu 28 Mar 09:43:56 BST 2019

2044

313.80

XLON

19087XJzd72

Thu 28 Mar 09:43:56 BST 2019

988

313.80

CHIX

19087XJzd74

Thu 28 Mar 09:44:16 BST 2019

585

313.80

CHIX

19087XJzd8z

Thu 28 Mar 09:44:16 BST 2019

38

313.80

XLON

19087XJzd91

Thu 28 Mar 09:44:16 BST 2019

1208

313.80

XLON

19087XJzd90

Thu 28 Mar 09:44:23 BST 2019

1031

313.75

XLON

19087XJzda1

Thu 28 Mar 09:44:23 BST 2019

544

313.75

CHIX

19087XJzda3

Thu 28 Mar 09:44:23 BST 2019

771

313.75

CHIX

19087XJzda2

Thu 28 Mar 09:45:14 BST 2019

512

313.50

CHIX

19087XJzddz

Thu 28 Mar 09:45:14 BST 2019

656

313.50

CHIX

19087XJzddy

Thu 28 Mar 09:45:14 BST 2019

190

313.50

CHIX

19087XJzde0

Thu 28 Mar 09:45:14 BST 2019

1

313.50

XLON

19087XJzde1

Thu 28 Mar 09:45:57 BST 2019

97

313.35

XLON

19087XJzdgc

Thu 28 Mar 09:45:57 BST 2019

13

313.35

XLON

19087XJzdgb

Thu 28 Mar 09:45:57 BST 2019

1473

313.35

XLON

19087XJzdga

Thu 28 Mar 09:45:57 BST 2019

712

313.35

CHIX

19087XJzdgd

Thu 28 Mar 09:46:05 BST 2019

111

313.25

XLON

19087XJzdhb

Thu 28 Mar 09:46:54 BST 2019

22

313.35

XLON

19087XJzdkl

Thu 28 Mar 09:46:54 BST 2019

250

313.30

CHIX

19087XJzdkm

Thu 28 Mar 09:46:54 BST 2019

452

313.30

CHIX

19087XJzdkn

Thu 28 Mar 09:46:54 BST 2019

500

313.30

CHIX

19087XJzdkp

Thu 28 Mar 09:46:54 BST 2019

580

313.30

XLON

19087XJzdko

Thu 28 Mar 09:47:30 BST 2019

238

313.40

XLON

19087XJzdng

Thu 28 Mar 09:47:30 BST 2019

558

313.40

CHIX

19087XJzdnh

Thu 28 Mar 09:47:53 BST 2019

659

313.40

CHIX

19087XJzdor

Thu 28 Mar 09:47:53 BST 2019

559

313.40

CHIX

19087XJzdoq

Thu 28 Mar 09:48:03 BST 2019

79

313.35

XLON

19087XJzdph

Thu 28 Mar 09:48:03 BST 2019

943

313.35

XLON

19087XJzdpg

Thu 28 Mar 09:48:03 BST 2019

500

313.35

CHIX

19087XJzdpj

Thu 28 Mar 09:48:03 BST 2019

769

313.35

CHIX

19087XJzdpi

Thu 28 Mar 09:48:03 BST 2019

649

313.35

CHIX

19087XJzdpk

Thu 28 Mar 09:48:15 BST 2019

500

313.20

CHIX

19087XJzdr9

Thu 28 Mar 09:48:15 BST 2019

143

313.20

CHIX

19087XJzdrc

Thu 28 Mar 09:48:15 BST 2019

303

313.20

CHIX

19087XJzdre

Thu 28 Mar 09:48:15 BST 2019

500

313.20

CHIX

19087XJzdrg

Thu 28 Mar 09:48:15 BST 2019

830

313.20

XLON

19087XJzdra

Thu 28 Mar 09:48:15 BST 2019

380

313.20

XLON

19087XJzdrf

Thu 28 Mar 09:48:15 BST 2019

93

313.20

XLON

19087XJzdrd

Thu 28 Mar 09:48:30 BST 2019

150

313.05

CHIX

19087XJzduc

Thu 28 Mar 09:48:36 BST 2019

810

312.95

XLON

19087XJzdv4

Thu 28 Mar 09:49:23 BST 2019

633

313.00

CHIX

19087XJze02

Thu 28 Mar 09:49:23 BST 2019

287

313.00

CHIX

19087XJze05

Thu 28 Mar 09:49:23 BST 2019

500

313.00

CHIX

19087XJze04

Thu 28 Mar 09:49:23 BST 2019

364

313.00

XLON

19087XJze03

Thu 28 Mar 09:49:55 BST 2019

1494

312.90

XLON

19087XJze2v

Thu 28 Mar 09:49:55 BST 2019

722

312.90

CHIX

19087XJze2y

Thu 28 Mar 09:49:55 BST 2019

147

312.90

XLON

19087XJze31

Thu 28 Mar 09:50:28 BST 2019

501

312.60

CHIX

19087XJze6k

Thu 28 Mar 09:50:28 BST 2019

352

312.60

XLON

19087XJze6l

Thu 28 Mar 09:51:43 BST 2019

79

312.60

XLON

19087XJzedh

Thu 28 Mar 09:51:43 BST 2019

523

312.60

CHIX

19087XJzedi

Thu 28 Mar 09:53:09 BST 2019

501

312.65

CHIX

19087XJzei1

Thu 28 Mar 09:53:09 BST 2019

518

312.65

XLON

19087XJzei2

Thu 28 Mar 09:53:09 BST 2019

1800

312.65

XLON

19087XJzei3

Thu 28 Mar 09:53:29 BST 2019

1500

312.70

XLON

19087XJzejl

Thu 28 Mar 09:53:38 BST 2019

1128

312.65

XLON

19087XJzejp

Thu 28 Mar 09:53:38 BST 2019

578

312.65

CHIX

19087XJzejq

Thu 28 Mar 09:53:38 BST 2019

33

312.70

BATE

19087XJzejr

Thu 28 Mar 09:53:38 BST 2019

951

312.70

BATE

19087XJzejs

Thu 28 Mar 09:53:53 BST 2019

1000

312.70

CHIX

19087XJzelu

Thu 28 Mar 09:54:42 BST 2019

1500

312.80

XLON

19087XJzeo5

Thu 28 Mar 09:54:42 BST 2019

1000

312.80

CHIX

19087XJzeo6

Thu 28 Mar 09:55:06 BST 2019

282

313.15

XLON

19087XJzepj

Thu 28 Mar 09:55:06 BST 2019

270

313.15

CHIX

19087XJzepk

Thu 28 Mar 09:55:13 BST 2019

1500

313.15

XLON

19087XJzeqk

Thu 28 Mar 09:55:13 BST 2019

550

313.15

XLON

19087XJzeql

Thu 28 Mar 09:55:13 BST 2019

1000

313.15

CHIX

19087XJzeqm

Thu 28 Mar 09:55:13 BST 2019

356

313.15

CHIX

19087XJzeqn

Thu 28 Mar 09:55:42 BST 2019

182

313.15

CHIX

19087XJzesk

Thu 28 Mar 09:55:42 BST 2019

1000

313.15

CHIX

19087XJzesl

Thu 28 Mar 09:55:42 BST 2019

193

313.15

CHIX

19087XJzesm

Thu 28 Mar 09:55:42 BST 2019

450

313.15

XLON

19087XJzesq

Thu 28 Mar 09:55:42 BST 2019

90

313.15

CHIX

19087XJzesr

Thu 28 Mar 09:55:43 BST 2019

1200

313.20

XLON

19087XJzesy

Thu 28 Mar 09:55:43 BST 2019

820

313.20

XLON

19087XJzesz

Thu 28 Mar 09:55:43 BST 2019

284

313.20

CHIX

19087XJzet0

Thu 28 Mar 09:55:43 BST 2019

1210

313.20

CHIX

19087XJzet1

Thu 28 Mar 09:55:45 BST 2019

287

313.20

CHIX

19087XJzetl

Thu 28 Mar 09:55:45 BST 2019

695

313.20

CHIX

19087XJzetn

Thu 28 Mar 09:55:47 BST 2019

500

313.15

CHIX

19087XJzety

Thu 28 Mar 09:55:47 BST 2019

324

313.15

XLON

19087XJzetz

Thu 28 Mar 09:56:48 BST 2019

1020

313.30

XLON

19087XJzeyb

Thu 28 Mar 09:56:48 BST 2019

362

313.30

CHIX

19087XJzeyc

Thu 28 Mar 09:57:15 BST 2019

400

313.40

XLON

19087XJzf09

Thu 28 Mar 09:57:15 BST 2019

1200

313.40

XLON

19087XJzf08

Thu 28 Mar 09:57:15 BST 2019

1200

313.40

CHIX

19087XJzf0a

Thu 28 Mar 09:57:15 BST 2019

100

313.40

XLON

19087XJzf0b

Thu 28 Mar 09:57:23 BST 2019

2820

313.60

CHIX

19087XJzf1f

Thu 28 Mar 09:57:23 BST 2019

303

313.60

CHIX

19087XJzf1e

Thu 28 Mar 09:58:23 BST 2019

670

313.45

CHIX

19087XJzf6v

Thu 28 Mar 09:58:23 BST 2019

55

313.50

XLON

19087XJzf6w

Thu 28 Mar 09:58:23 BST 2019

445

313.50

CHIX

19087XJzf6z

Thu 28 Mar 09:58:59 BST 2019

94

313.45

XLON

19087XJzf92

Thu 28 Mar 09:58:59 BST 2019

646

313.45

CHIX

19087XJzf93

Thu 28 Mar 09:58:59 BST 2019

616

313.50

XLON

19087XJzf94

Thu 28 Mar 09:58:59 BST 2019

191

313.50

CHIX

19087XJzf95

Thu 28 Mar 09:58:59 BST 2019

51

313.50

CHIX

19087XJzf97

Thu 28 Mar 09:58:59 BST 2019

120

313.50

BATE

19087XJzf96

Thu 28 Mar 09:59:33 BST 2019

365

313.65

XLON

19087XJzfas

Thu 28 Mar 09:59:33 BST 2019

1200

313.65

XLON

19087XJzfat

Thu 28 Mar 09:59:33 BST 2019

2629

313.65

XLON

19087XJzfau

Thu 28 Mar 09:59:33 BST 2019

419

313.65

XLON

19087XJzfav

Thu 28 Mar 09:59:33 BST 2019

1200

313.65

CHIX

19087XJzfaw

Thu 28 Mar 09:59:51 BST 2019

779

313.65

CHIX

19087XJzfch

Thu 28 Mar 10:00:05 BST 2019

499

313.55

CHIX

19087XJzfd3

Thu 28 Mar 10:00:05 BST 2019

169

313.55

XLON

19087XJzfd4

Thu 28 Mar 10:00:05 BST 2019

355

313.55

XLON

19087XJzfd1

Thu 28 Mar 10:00:05 BST 2019

438

313.55

CHIX

19087XJzfd5

Thu 28 Mar 10:00:16 BST 2019

592

313.45

CHIX

19087XJzfdf

Thu 28 Mar 10:00:16 BST 2019

280

313.45

CHIX

19087XJzfdh

Thu 28 Mar 10:00:16 BST 2019

294

313.45

CHIX

19087XJzfdj

Thu 28 Mar 10:00:19 BST 2019

669

313.40

CHIX

19087XJzfdq

Thu 28 Mar 10:00:19 BST 2019

1384

313.40

XLON

19087XJzfdr

Thu 28 Mar 10:00:39 BST 2019

913

313.40

XLON

19087XJzfel

Thu 28 Mar 10:00:39 BST 2019

69

313.40

XLON

19087XJzfem

Thu 28 Mar 10:00:39 BST 2019

537

313.30

XLON

19087XJzfen

Thu 28 Mar 10:00:39 BST 2019

499

313.40

CHIX

19087XJzfeo

Thu 28 Mar 10:00:39 BST 2019

500

313.30

CHIX

19087XJzfep

Thu 28 Mar 10:00:39 BST 2019

11

313.35

XLON

19087XJzfeq

Thu 28 Mar 10:00:43 BST 2019

109

313.25

CHIX

19087XJzfey

Thu 28 Mar 10:00:43 BST 2019

272

313.25

CHIX

19087XJzfez

Thu 28 Mar 10:00:55 BST 2019

500

313.20

CHIX

19087XJzffn

Thu 28 Mar 10:00:55 BST 2019

800

313.20

XLON

19087XJzffo

Thu 28 Mar 10:01:24 BST 2019

1300

313.15

XLON

19087XJzfgo

Thu 28 Mar 10:01:24 BST 2019

4

313.15

XLON

19087XJzfgp

Thu 28 Mar 10:01:24 BST 2019

630

313.15

CHIX

19087XJzfgq

Thu 28 Mar 10:02:16 BST 2019

507

313.00

CHIX

19087XJzfks

Thu 28 Mar 10:02:16 BST 2019

119

312.95

XLON

19087XJzfkt

Thu 28 Mar 10:02:18 BST 2019

331

312.95

CHIX

19087XJzfl5

Thu 28 Mar 10:02:18 BST 2019

234

312.95

CHIX

19087XJzfl6

Thu 28 Mar 10:02:18 BST 2019

511

312.95

CHIX

19087XJzfl1

Thu 28 Mar 10:02:39 BST 2019

1152

312.95

XLON

19087XJzflx

Thu 28 Mar 10:02:39 BST 2019

578

312.95

CHIX

19087XJzfly

Thu 28 Mar 10:05:00 BST 2019

2721

313.25

CHIX

19087XJzfve

Thu 28 Mar 10:05:07 BST 2019

8

313.20

XLON

19087XJzfwa

Thu 28 Mar 10:05:07 BST 2019

771

313.20

XLON

19087XJzfw9

Thu 28 Mar 10:05:07 BST 2019

500

313.20

CHIX

19087XJzfwh

Thu 28 Mar 10:05:07 BST 2019

191

313.20

CHIX

19087XJzfwi

Thu 28 Mar 10:05:07 BST 2019

523

313.20

CHIX

19087XJzfwc

Thu 28 Mar 10:05:07 BST 2019

562

313.20

CHIX

19087XJzfwe

Thu 28 Mar 10:05:07 BST 2019

261

313.20

CHIX

19087XJzfwj

Thu 28 Mar 10:05:07 BST 2019

500

313.15

CHIX

19087XJzfwk

Thu 28 Mar 10:05:07 BST 2019

186

313.15

CHIX

19087XJzfwm

Thu 28 Mar 10:05:07 BST 2019

750

313.15

XLON

19087XJzfwn

Thu 28 Mar 10:05:07 BST 2019

52

313.15

XLON

19087XJzfwl

Thu 28 Mar 10:05:12 BST 2019

932

313.10

XLON

19087XJzfwp

Thu 28 Mar 10:05:12 BST 2019

500

313.10

CHIX

19087XJzfwq

Thu 28 Mar 10:05:12 BST 2019

456

313.10

CHIX

19087XJzfwr

Thu 28 Mar 10:05:27 BST 2019

706

313.00

CHIX

19087XJzfxw

Thu 28 Mar 10:05:27 BST 2019

205

312.95

CHIX

19087XJzfxx

Thu 28 Mar 10:05:27 BST 2019

1585

312.95

XLON

19087XJzfxy

Thu 28 Mar 10:05:27 BST 2019

561

312.95

CHIX

19087XJzfxz

Thu 28 Mar 10:05:27 BST 2019

64

312.95

XLON

19087XJzfy0

Thu 28 Mar 10:06:55 BST 2019

396

313.00

CHIX

19087XJzg2w

Thu 28 Mar 10:07:37 BST 2019

583

313.30

XLON

19087XJzg7q

Thu 28 Mar 10:07:37 BST 2019

2176

313.30

XLON

19087XJzg7r

Thu 28 Mar 10:07:37 BST 2019

1332

313.30

CHIX

19087XJzg7s

Thu 28 Mar 10:08:22 BST 2019

679

313.15

CHIX

19087XJzgb0

Thu 28 Mar 10:08:22 BST 2019

410

313.15

CHIX

19087XJzgb1

Thu 28 Mar 10:08:22 BST 2019

711

313.15

CHIX

19087XJzgb2

Thu 28 Mar 10:08:22 BST 2019

4

313.15

XLON

19087XJzgaz

Thu 28 Mar 10:08:23 BST 2019

593

313.10

CHIX

19087XJzgb7

Thu 28 Mar 10:08:23 BST 2019

191

313.10

XLON

19087XJzgb8

Thu 28 Mar 10:08:24 BST 2019

517

313.05

CHIX

19087XJzgb9

Thu 28 Mar 10:09:48 BST 2019

2279

313.05

XLON

19087XJzgh2

Thu 28 Mar 10:10:15 BST 2019

744

313.20

CHIX

19087XJzgkb

Thu 28 Mar 10:10:15 BST 2019

1475

313.20

XLON

19087XJzgkc

Thu 28 Mar 10:10:15 BST 2019

62

313.20

XLON

19087XJzgkd

Thu 28 Mar 10:10:37 BST 2019

522

313.10

CHIX

19087XJzgnc

Thu 28 Mar 10:10:37 BST 2019

650

313.05

CHIX

19087XJzgnf

Thu 28 Mar 10:10:37 BST 2019

1344

313.05

XLON

19087XJzgnh

Thu 28 Mar 10:10:40 BST 2019

53

313.00

XLON

19087XJzgo0

Thu 28 Mar 10:11:46 BST 2019

1000

313.10

CHIX

19087XJzgry

Thu 28 Mar 10:11:51 BST 2019

1182

313.05

XLON

19087XJzgs6

Thu 28 Mar 10:11:51 BST 2019

263

313.05

XLON

19087XJzgs7

Thu 28 Mar 10:11:51 BST 2019

273

313.05

XLON

19087XJzgs9

Thu 28 Mar 10:11:51 BST 2019

2737

313.05

XLON

19087XJzgs8

Thu 28 Mar 10:12:45 BST 2019

119

313.25

XLON

19087XJzgwu

Thu 28 Mar 10:12:45 BST 2019

1200

313.25

XLON

19087XJzgwt

Thu 28 Mar 10:12:45 BST 2019

1200

313.25

CHIX

19087XJzgwv

Thu 28 Mar 10:12:45 BST 2019

98

313.25

BATE

19087XJzgww

Thu 28 Mar 10:12:45 BST 2019

199

313.25

XLON

19087XJzgwx

Thu 28 Mar 10:12:45 BST 2019

1200

313.25

CHIX

19087XJzgwy

Thu 28 Mar 10:13:12 BST 2019

500

313.35

CHIX

19087XJzh0g

Thu 28 Mar 10:13:12 BST 2019

853

313.35

XLON

19087XJzh0h

Thu 28 Mar 10:13:12 BST 2019

671

313.30

CHIX

19087XJzh0j

Thu 28 Mar 10:13:12 BST 2019

1388

313.30

XLON

19087XJzh0i

Thu 28 Mar 10:13:40 BST 2019

775

313.25

CHIX

19087XJzh7d

Thu 28 Mar 10:13:40 BST 2019

500

313.25

CHIX

19087XJzh7f

Thu 28 Mar 10:13:40 BST 2019

852

313.25

XLON

19087XJzh7e

Thu 28 Mar 10:14:08 BST 2019

1357

313.35

XLON

19087XJzh8l

Thu 28 Mar 10:14:08 BST 2019

657

313.35

CHIX

19087XJzh8m

Thu 28 Mar 10:14:28 BST 2019

1009

313.30

XLON

19087XJzh9v

Thu 28 Mar 10:14:28 BST 2019

1635

313.30

XLON

19087XJzh9w

Thu 28 Mar 10:14:28 BST 2019

532

313.30

CHIX

19087XJzh9x

Thu 28 Mar 10:14:28 BST 2019

718

313.30

CHIX

19087XJzh9y

Thu 28 Mar 10:14:28 BST 2019

73

313.30

CHIX

19087XJzh9z

Thu 28 Mar 10:14:28 BST 2019

387

313.30

CHIX

19087XJzha0

Thu 28 Mar 10:14:32 BST 2019

19

313.20

XLON

19087XJzhau

Thu 28 Mar 10:14:32 BST 2019

1001

313.20

XLON

19087XJzhaw

Thu 28 Mar 10:14:32 BST 2019

538

313.20

CHIX

19087XJzhax

Thu 28 Mar 10:14:32 BST 2019

384

313.20

CHIX

19087XJzhay

Thu 28 Mar 10:14:32 BST 2019

153

313.20

CHIX

19087XJzhaz

Thu 28 Mar 10:14:57 BST 2019

561

313.20

CHIX

19087XJzhcx

Thu 28 Mar 10:14:57 BST 2019

1065

313.20

XLON

19087XJzhcy

Thu 28 Mar 10:14:57 BST 2019

138

313.20

XLON

19087XJzhcz

Thu 28 Mar 10:15:19 BST 2019

604

313.15

XLON

19087XJzheg

Thu 28 Mar 10:15:19 BST 2019

500

313.15

CHIX

19087XJzheh

Thu 28 Mar 10:16:09 BST 2019

897

313.00

CHIX

19087XJzhgy

Thu 28 Mar 10:16:09 BST 2019

1856

313.00

XLON

19087XJzhgz

Thu 28 Mar 10:18:09 BST 2019

814

313.15

XLON

19087XJzhn4

Thu 28 Mar 10:18:09 BST 2019

1200

313.15

CHIX

19087XJzhn5

Thu 28 Mar 10:18:52 BST 2019

1500

313.20

XLON

19087XJzhov

Thu 28 Mar 10:18:52 BST 2019

1000

313.20

CHIX

19087XJzhow

Thu 28 Mar 10:18:52 BST 2019

700

313.20

CHIX

19087XJzhox

Thu 28 Mar 10:19:02 BST 2019

531

313.20

CHIX

19087XJzhpj

Thu 28 Mar 10:19:04 BST 2019

881

313.15

XLON

19087XJzhq1

Thu 28 Mar 10:19:04 BST 2019

425

313.15

XLON

19087XJzhq2

Thu 28 Mar 10:19:04 BST 2019

828

313.15

XLON

19087XJzhq3

Thu 28 Mar 10:19:04 BST 2019

632

313.15

CHIX

19087XJzhq4

Thu 28 Mar 10:19:04 BST 2019

500

313.15

CHIX

19087XJzhq5

Thu 28 Mar 10:19:04 BST 2019

136

313.10

CHIX

19087XJzhq6

Thu 28 Mar 10:19:04 BST 2019

1150

313.10

CHIX

19087XJzhq8

Thu 28 Mar 10:19:04 BST 2019

2663

313.10

XLON

19087XJzhq9

Thu 28 Mar 10:20:09 BST 2019

260

313.30

CHIX

19087XJzhyu

Thu 28 Mar 10:20:40 BST 2019

1198

313.15

CHIX

19087XJzi6m

Thu 28 Mar 10:20:40 BST 2019

2478

313.15

XLON

19087XJzi6o

Thu 28 Mar 10:20:40 BST 2019

500

313.10

CHIX

19087XJzi6s

Thu 28 Mar 10:20:40 BST 2019

500

313.10

CHIX

19087XJzi6q

Thu 28 Mar 10:20:40 BST 2019

450

313.10

XLON

19087XJzi6r

Thu 28 Mar 10:20:40 BST 2019

747

313.10

XLON

19087XJzi6p

Thu 28 Mar 10:22:33 BST 2019

500

313.30

CHIX

19087XJziec

Thu 28 Mar 10:22:33 BST 2019

439

313.30

XLON

19087XJzied

Thu 28 Mar 10:22:33 BST 2019

1404

313.25

XLON

19087XJziee

Thu 28 Mar 10:22:33 BST 2019

1216

313.25

XLON

19087XJzief

Thu 28 Mar 10:22:33 BST 2019

679

313.25

CHIX

19087XJzieg

Thu 28 Mar 10:22:33 BST 2019

588

313.25

CHIX

19087XJzieh

Thu 28 Mar 10:22:50 BST 2019

535

313.20

CHIX

19087XJziet

Thu 28 Mar 10:22:50 BST 2019

699

313.20

CHIX

19087XJziev

Thu 28 Mar 10:22:50 BST 2019

1444

313.20

XLON

19087XJzieu

Thu 28 Mar 10:22:50 BST 2019

74

313.20

XLON

19087XJziew

Thu 28 Mar 10:23:19 BST 2019

337

313.20

CHIX

19087XJzih0

Thu 28 Mar 10:23:19 BST 2019

795

313.20

CHIX

19087XJzigy

Thu 28 Mar 10:23:19 BST 2019

500

313.20

CHIX

19087XJzigz

Thu 28 Mar 10:23:19 BST 2019

1325

313.20

XLON

19087XJzigx

Thu 28 Mar 10:23:19 BST 2019

321

313.20

XLON

19087XJzih1

Thu 28 Mar 10:23:19 BST 2019

754

313.20

XLON

19087XJzih2

Thu 28 Mar 10:26:03 BST 2019

309

313.30

CHIX

19087XJzit9

Thu 28 Mar 10:26:03 BST 2019

580

313.30

CHIX

19087XJzit5

Thu 28 Mar 10:26:03 BST 2019

500

313.30

CHIX

19087XJzit7

Thu 28 Mar 10:26:03 BST 2019

526

313.30

XLON

19087XJzit8

Thu 28 Mar 10:26:03 BST 2019

1200

313.30

XLON

19087XJzit6

Thu 28 Mar 10:26:03 BST 2019

1

313.30

XLON

19087XJzita

Thu 28 Mar 10:26:43 BST 2019

1210

313.30

XLON

19087XJziv5

Thu 28 Mar 10:26:43 BST 2019

1590

313.30

XLON

19087XJziv6

Thu 28 Mar 10:26:43 BST 2019

586

313.30

CHIX

19087XJziv7

Thu 28 Mar 10:26:43 BST 2019

1055

313.30

CHIX

19087XJziv9

Thu 28 Mar 10:26:43 BST 2019

593

313.30

XLON

19087XJziv8

Thu 28 Mar 10:27:09 BST 2019

738

313.20

XLON

19087XJziwt

Thu 28 Mar 10:27:09 BST 2019

593

313.20

XLON

19087XJziwu

Thu 28 Mar 10:27:09 BST 2019

1469

313.20

XLON

19087XJziww

Thu 28 Mar 10:27:09 BST 2019

500

313.20

CHIX

19087XJziwv

Thu 28 Mar 10:27:09 BST 2019

500

313.20

CHIX

19087XJziwx

Thu 28 Mar 10:27:09 BST 2019

982

313.20

XLON

19087XJziwy

Thu 28 Mar 10:27:09 BST 2019

1184

313.20

CHIX

19087XJziwz

Thu 28 Mar 10:27:11 BST 2019

704

313.15

CHIX

19087XJzix0

Thu 28 Mar 10:29:33 BST 2019

2208

313.05

XLON

19087XJzj6j

Thu 28 Mar 10:29:33 BST 2019

1067

313.05

CHIX

19087XJzj6l

Thu 28 Mar 10:31:49 BST 2019

757

313.15

CHIX

19087XJzjhj

Thu 28 Mar 10:33:06 BST 2019

309

313.15

CHIX

19087XJzjnf

Thu 28 Mar 10:33:06 BST 2019

191

313.15

CHIX

19087XJzjng

Thu 28 Mar 10:33:06 BST 2019

447

313.15

XLON

19087XJzjnh

Thu 28 Mar 10:33:59 BST 2019

1500

313.25

XLON

19087XJzjqh

Thu 28 Mar 10:33:59 BST 2019

3557

313.25

XLON

19087XJzjqi

Thu 28 Mar 10:33:59 BST 2019

1500

313.25

XLON

19087XJzjqj

Thu 28 Mar 10:34:12 BST 2019

500

313.20

CHIX

19087XJzjqt

Thu 28 Mar 10:34:12 BST 2019

608

313.20

CHIX

19087XJzjqv

Thu 28 Mar 10:34:12 BST 2019

863

313.20

XLON

19087XJzjqu

Thu 28 Mar 10:34:12 BST 2019

1257

313.20

XLON

19087XJzjqw

Thu 28 Mar 10:34:12 BST 2019

8

313.20

XLON

19087XJzjqx

Thu 28 Mar 10:34:12 BST 2019

710

313.20

XLON

19087XJzjqy

Thu 28 Mar 10:34:56 BST 2019

1732

313.10

XLON

19087XJzjsv

Thu 28 Mar 10:34:56 BST 2019

815

313.10

XLON

19087XJzjsu

Thu 28 Mar 10:34:56 BST 2019

367

313.10

CHIX

19087XJzjsw

Thu 28 Mar 10:34:56 BST 2019

500

313.10

CHIX

19087XJzjsx

Thu 28 Mar 10:34:56 BST 2019

837

313.10

CHIX

19087XJzjsy

Thu 28 Mar 10:34:56 BST 2019

662

313.10

CHIX

19087XJzjsz

Thu 28 Mar 10:36:09 BST 2019

521

313.10

CHIX

19087XJzjwt

Thu 28 Mar 10:36:09 BST 2019

775

313.05

CHIX

19087XJzjwu

Thu 28 Mar 10:36:09 BST 2019

244

313.05

CHIX

19087XJzjwz

Thu 28 Mar 10:36:09 BST 2019

500

313.05

CHIX

19087XJzjwv

Thu 28 Mar 10:36:09 BST 2019

348

313.05

CHIX

19087XJzjwx

Thu 28 Mar 10:36:09 BST 2019

79

313.05

XLON

19087XJzjx0

Thu 28 Mar 10:36:09 BST 2019

1601

313.05

XLON

19087XJzjww

Thu 28 Mar 10:36:09 BST 2019

658

313.05

XLON

19087XJzjwy

Thu 28 Mar 10:37:06 BST 2019

548

313.00

CHIX

19087XJzk0k

Thu 28 Mar 10:37:06 BST 2019

256

313.00

CHIX

19087XJzk0m

Thu 28 Mar 10:37:06 BST 2019

903

313.00

CHIX

19087XJzk0g

Thu 28 Mar 10:37:06 BST 2019

240

313.00

CHIX

19087XJzk0i

Thu 28 Mar 10:37:06 BST 2019

156

313.00

XLON

19087XJzk0j

Thu 28 Mar 10:37:06 BST 2019

1868

313.00

XLON

19087XJzk0h

Thu 28 Mar 10:37:06 BST 2019

1

313.00

XLON

19087XJzk0l

Thu 28 Mar 10:37:44 BST 2019

1516

312.90

CHIX

19087XJzk1z

Thu 28 Mar 10:37:44 BST 2019

1703

312.90

XLON

19087XJzk1y

Thu 28 Mar 10:37:44 BST 2019

1436

312.90

XLON

19087XJzk20

Thu 28 Mar 10:40:35 BST 2019

588

312.70

CHIX

19087XJzkfq

Thu 28 Mar 10:40:35 BST 2019

1217

312.70

XLON

19087XJzkfs

Thu 28 Mar 10:40:40 BST 2019

785

312.65

CHIX

19087XJzkg2

Thu 28 Mar 10:40:40 BST 2019

1623

312.65

XLON

19087XJzkg3

Thu 28 Mar 10:40:40 BST 2019

1

312.65

XLON

19087XJzkg4

Thu 28 Mar 10:41:52 BST 2019

472

312.65

CHIX

19087XJzkju

Thu 28 Mar 10:41:55 BST 2019

2283

312.60

XLON

19087XJzkk9

Thu 28 Mar 10:41:55 BST 2019

1103

312.60

CHIX

19087XJzkka

Thu 28 Mar 10:41:55 BST 2019

390

312.60

CHIX

19087XJzkkb

Thu 28 Mar 10:42:18 BST 2019

2098

312.45

XLON

19087XJzklv

Thu 28 Mar 10:42:18 BST 2019

1014

312.45

CHIX

19087XJzklw

Thu 28 Mar 10:43:54 BST 2019

900

312.40

XLON

19087XJzkqn

Thu 28 Mar 10:43:54 BST 2019

501

312.40

CHIX

19087XJzkqk

Thu 28 Mar 10:45:20 BST 2019

49

312.25

XLON

19087XJzkv0

Thu 28 Mar 10:45:20 BST 2019

1094

312.25

XLON

19087XJzkuz

Thu 28 Mar 10:45:20 BST 2019

577

312.25

CHIX

19087XJzkv1

Thu 28 Mar 10:45:20 BST 2019

354

312.25

CHIX

19087XJzkv2

Thu 28 Mar 10:45:20 BST 2019

301

312.25

XLON

19087XJzkv3

Thu 28 Mar 10:45:45 BST 2019

501

312.30

CHIX

19087XJzkwl

Thu 28 Mar 10:45:45 BST 2019

339

312.30

CHIX

19087XJzkwm

Thu 28 Mar 10:45:45 BST 2019

626

312.30

XLON

19087XJzkwn

Thu 28 Mar 10:46:04 BST 2019

354

312.25

CHIX

19087XJzkxn

Thu 28 Mar 10:46:04 BST 2019

492

312.25

CHIX

19087XJzkxo

Thu 28 Mar 10:46:46 BST 2019

501

312.30

CHIX

19087XJzl1z

Thu 28 Mar 10:46:46 BST 2019

347

312.40

CHIX

19087XJzl1w

Thu 28 Mar 10:46:46 BST 2019

501

312.30

CHIX

19087XJzl1x

Thu 28 Mar 10:46:46 BST 2019

441

312.30

XLON

19087XJzl20

Thu 28 Mar 10:46:46 BST 2019

746

312.30

XLON

19087XJzl21

Thu 28 Mar 10:47:00 BST 2019

684

312.25

XLON

19087XJzl2g

Thu 28 Mar 10:47:00 BST 2019

430

312.25

CHIX

19087XJzl2m

Thu 28 Mar 10:47:00 BST 2019

501

312.25

CHIX

19087XJzl2h

Thu 28 Mar 10:47:00 BST 2019

169

312.25

XLON

19087XJzl2k

Thu 28 Mar 10:47:20 BST 2019

559

312.25

XLON

19087XJzl45

Thu 28 Mar 10:47:20 BST 2019

432

312.25

CHIX

19087XJzl46

Thu 28 Mar 10:47:20 BST 2019

501

312.25

CHIX

19087XJzl47

Thu 28 Mar 10:48:13 BST 2019

307

312.35

CHIX

19087XJzl7r

Thu 28 Mar 10:48:13 BST 2019

89

312.35

CHIX

19087XJzl7v

Thu 28 Mar 10:48:54 BST 2019

20

312.25

CHIX

19087XJzlar

Thu 28 Mar 10:48:54 BST 2019

481

312.25

CHIX

19087XJzlas

Thu 28 Mar 10:48:54 BST 2019

387

312.25

CHIX

19087XJzlau

Thu 28 Mar 10:48:54 BST 2019

334

312.25

XLON

19087XJzlat

Thu 28 Mar 10:49:48 BST 2019

178

312.35

XLON

19087XJzld5

Thu 28 Mar 10:49:48 BST 2019

1451

312.35

XLON

19087XJzld4

Thu 28 Mar 10:49:48 BST 2019

702

312.35

CHIX

19087XJzld6

Thu 28 Mar 10:50:08 BST 2019

429

312.25

XLON

19087XJzlec

Thu 28 Mar 10:50:08 BST 2019

1654

312.25

XLON

19087XJzled

Thu 28 Mar 10:50:08 BST 2019

413

312.25

XLON

19087XJzlee

Thu 28 Mar 10:50:08 BST 2019

800

312.25

CHIX

19087XJzlef

Thu 28 Mar 10:50:08 BST 2019

501

312.25

CHIX

19087XJzleg

Thu 28 Mar 10:50:54 BST 2019

1878

312.10

XLON

19087XJzlge

Thu 28 Mar 10:50:54 BST 2019

2915

312.10

XLON

19087XJzlgf

Thu 28 Mar 10:50:54 BST 2019

1409

312.10

CHIX

19087XJzlgh

Thu 28 Mar 10:50:54 BST 2019

908

312.10

CHIX

19087XJzlgg

Thu 28 Mar 10:50:54 BST 2019

158

312.10

CHIX

19087XJzlgj

Thu 28 Mar 10:52:19 BST 2019

262

311.95

XLON

19087XJzll5

Thu 28 Mar 10:52:19 BST 2019

544

311.95

CHIX

19087XJzll7

Thu 28 Mar 10:52:19 BST 2019

1145

311.85

CHIX

19087XJzlld

Thu 28 Mar 10:52:19 BST 2019

2369

311.85

XLON

19087XJzllb

Thu 28 Mar 10:53:55 BST 2019

2928

311.85

XLON

19087XJzlya

Thu 28 Mar 10:53:55 BST 2019

1300

311.85

CHIX

19087XJzlyc

Thu 28 Mar 10:53:55 BST 2019

114

311.85

CHIX

19087XJzlyd

Thu 28 Mar 10:55:18 BST 2019

1058

312.05

CHIX

19087XJzm45

Thu 28 Mar 10:55:18 BST 2019

2191

312.05

XLON

19087XJzm46

Thu 28 Mar 10:56:51 BST 2019

620

311.95

XLON

19087XJzma1

Thu 28 Mar 10:56:51 BST 2019

305

311.95

CHIX

19087XJzma2

Thu 28 Mar 10:56:51 BST 2019

502

311.95

CHIX

19087XJzma3

Thu 28 Mar 10:56:51 BST 2019

399

311.95

CHIX

19087XJzma4

Thu 28 Mar 10:56:51 BST 2019

253

311.95

CHIX

19087XJzma5

Thu 28 Mar 10:57:35 BST 2019

1880

311.85

XLON

19087XJzmbt

Thu 28 Mar 10:57:35 BST 2019

909

311.85

CHIX

19087XJzmbu

Thu 28 Mar 10:58:02 BST 2019

568

311.90

CHIX

19087XJzmd9

Thu 28 Mar 10:58:02 BST 2019

68

311.90

XLON

19087XJzmda

Thu 28 Mar 10:59:40 BST 2019

358

312.00

XLON

19087XJzmoh

Thu 28 Mar 10:59:40 BST 2019

383

312.00

XLON

19087XJzmoi

Thu 28 Mar 11:00:19 BST 2019

502

312.10

CHIX

19087XJzmtz

Thu 28 Mar 11:00:19 BST 2019

463

312.10

CHIX

19087XJzmu0

Thu 28 Mar 11:00:19 BST 2019

249

312.10

CHIX

19087XJzmu2

Thu 28 Mar 11:00:19 BST 2019

377

312.10

XLON

19087XJzmu1

Thu 28 Mar 11:00:19 BST 2019

536

312.10

CHIX

19087XJzmu3

Thu 28 Mar 11:00:23 BST 2019

1500

312.10

XLON

19087XJzmul

Thu 28 Mar 11:00:35 BST 2019

961

312.05

XLON

19087XJzmwk

Thu 28 Mar 11:00:35 BST 2019

880

312.00

XLON

19087XJzmwl

Thu 28 Mar 11:00:35 BST 2019

444

312.00

XLON

19087XJzmwm

Thu 28 Mar 11:00:45 BST 2019

502

312.00

CHIX

19087XJzn0r

Thu 28 Mar 11:00:45 BST 2019

468

312.00

CHIX

19087XJzn0w

Thu 28 Mar 11:00:45 BST 2019

611

312.00

CHIX

19087XJzn0s

Thu 28 Mar 11:00:45 BST 2019

502

312.00

CHIX

19087XJzn0t

Thu 28 Mar 11:00:45 BST 2019

498

312.00

CHIX

19087XJzn0u

Thu 28 Mar 11:00:45 BST 2019

234

312.00

CHIX

19087XJzn0v

Thu 28 Mar 11:00:54 BST 2019

422

311.95

XLON

19087XJzn31

Thu 28 Mar 11:00:54 BST 2019

502

311.95

CHIX

19087XJzn33

Thu 28 Mar 11:01:36 BST 2019

412

311.95

CHIX

19087XJzn7k

Thu 28 Mar 11:01:36 BST 2019

130

311.95

CHIX

19087XJzn7l

Thu 28 Mar 11:03:09 BST 2019

796

312.05

CHIX

19087XJznlg

Thu 28 Mar 11:03:09 BST 2019

1647

312.05

XLON

19087XJznlh

Thu 28 Mar 11:03:09 BST 2019

1000

312.10

CHIX

19087XJznli

Thu 28 Mar 11:03:09 BST 2019

100

312.10

CHIX

19087XJznlj

Thu 28 Mar 11:03:17 BST 2019

437

311.95

CHIX

19087XJznmm

Thu 28 Mar 11:03:17 BST 2019

599

311.95

CHIX

19087XJznmo

Thu 28 Mar 11:03:17 BST 2019

1238

311.95

XLON

19087XJznmn

Thu 28 Mar 11:04:52 BST 2019

3565

311.90

XLON

19087XJzo4k

Thu 28 Mar 11:04:52 BST 2019

2337

311.90

XLON

19087XJzo4l

Thu 28 Mar 11:04:52 BST 2019

102

311.90

CHIX

19087XJzo4m

Thu 28 Mar 11:05:07 BST 2019

67

311.95

XLON

19087XJzo75

Thu 28 Mar 11:05:07 BST 2019

40

311.95

XLON

19087XJzo74

Thu 28 Mar 11:05:42 BST 2019

769

311.85

CHIX

19087XJzocf

Thu 28 Mar 11:05:42 BST 2019

502

311.85

CHIX

19087XJzocg

Thu 28 Mar 11:05:42 BST 2019

944

311.85

XLON

19087XJzoch

Thu 28 Mar 11:05:52 BST 2019

612

311.85

CHIX

19087XJzohj

Thu 28 Mar 11:05:52 BST 2019

367

311.85

CHIX

19087XJzohk

Thu 28 Mar 11:08:06 BST 2019

1133

311.95

XLON

19087XJzp8i

Thu 28 Mar 11:08:06 BST 2019

580

311.95

CHIX

19087XJzp8j

Thu 28 Mar 11:08:06 BST 2019

419

312.00

CHIX

19087XJzp8n

Thu 28 Mar 11:08:06 BST 2019

379

312.00

CHIX

19087XJzp8k

Thu 28 Mar 11:08:06 BST 2019

596

312.00

BATE

19087XJzp8m

Thu 28 Mar 11:08:06 BST 2019

1188

312.00

BATE

19087XJzp8l

Thu 28 Mar 11:08:06 BST 2019

316

312.00

XLON

19087XJzp8o

Thu 28 Mar 11:08:07 BST 2019

423

311.95

CHIX

19087XJzp8x

Thu 28 Mar 11:08:55 BST 2019

1500

312.00

XLON

19087XJzpgc

Thu 28 Mar 11:09:05 BST 2019

911

311.95

XLON

19087XJzpii

Thu 28 Mar 11:09:05 BST 2019

136

311.95

XLON

19087XJzpij

Thu 28 Mar 11:09:05 BST 2019

631

311.95

CHIX

19087XJzpik

Thu 28 Mar 11:09:05 BST 2019

502

311.95

CHIX

19087XJzpil

Thu 28 Mar 11:09:05 BST 2019

163

311.95

CHIX

19087XJzpim

Thu 28 Mar 11:09:44 BST 2019

1752

312.10

XLON

19087XJzpq0

Thu 28 Mar 11:09:44 BST 2019

846

312.10

CHIX

19087XJzpq1

Thu 28 Mar 11:10:13 BST 2019

580

312.10

CHIX

19087XJzpu7

Thu 28 Mar 11:10:13 BST 2019

1132

312.10

XLON

19087XJzpu6

Thu 28 Mar 11:10:13 BST 2019

1231

312.05

XLON

19087XJzpu8

Thu 28 Mar 11:10:13 BST 2019

413

312.05

CHIX

19087XJzpua

Thu 28 Mar 11:10:13 BST 2019

595

312.05

CHIX

19087XJzpu9

Thu 28 Mar 11:10:28 BST 2019

1442

311.95

XLON

19087XJzpx0

Thu 28 Mar 11:10:28 BST 2019

1452

311.90

XLON

19087XJzpx1

Thu 28 Mar 11:10:28 BST 2019

544

312.00

CHIX

19087XJzpx2

Thu 28 Mar 11:10:28 BST 2019

698

311.95

CHIX

19087XJzpx3

Thu 28 Mar 11:10:28 BST 2019

702

311.90

CHIX

19087XJzpx4

Thu 28 Mar 11:12:16 BST 2019

379

312.10

CHIX

19087XJzqha

Thu 28 Mar 11:12:28 BST 2019

903

312.05

XLON

19087XJzqip

Thu 28 Mar 11:12:28 BST 2019

502

312.05

CHIX

19087XJzqiq

Thu 28 Mar 11:12:28 BST 2019

474

312.05

CHIX

19087XJzqir

Thu 28 Mar 11:12:28 BST 2019

1948

312.00

XLON

19087XJzqis

Thu 28 Mar 11:13:22 BST 2019

2288

311.85

XLON

19087XJzqrt

Thu 28 Mar 11:13:42 BST 2019

916

311.90

XLON

19087XJzqvl

Thu 28 Mar 11:13:42 BST 2019

502

311.90

CHIX

19087XJzqvm

Thu 28 Mar 11:13:54 BST 2019

573

311.85

XLON

19087XJzqwe

Thu 28 Mar 11:13:54 BST 2019

143

311.85

XLON

19087XJzqwf

Thu 28 Mar 11:13:54 BST 2019

279

311.85

CHIX

19087XJzqwg

Thu 28 Mar 11:13:54 BST 2019

1383

311.85

CHIX

19087XJzqwh

Thu 28 Mar 11:13:54 BST 2019

192

311.85

CHIX

19087XJzqwi

Thu 28 Mar 11:15:02 BST 2019

539

311.90

CHIX

19087XJzr24

Thu 28 Mar 11:18:00 BST 2019

1800

312.10

XLON

19087XJzrmk

Thu 28 Mar 11:18:00 BST 2019

180

312.10

XLON

19087XJzrml

Thu 28 Mar 11:18:21 BST 2019

1000

312.15

CHIX

19087XJzrou

Thu 28 Mar 11:18:21 BST 2019

100

312.15

CHIX

19087XJzrow

Thu 28 Mar 11:18:21 BST 2019

600

312.15

CHIX

19087XJzrox

Thu 28 Mar 11:18:21 BST 2019

1333

312.15

XLON

19087XJzroz

Thu 28 Mar 11:18:42 BST 2019

213

312.15

CHIX

19087XJzrqh

Thu 28 Mar 11:18:42 BST 2019

501

312.15

CHIX

19087XJzrqi

Thu 28 Mar 11:18:42 BST 2019

410

312.15

XLON

19087XJzrqj

Thu 28 Mar 11:18:42 BST 2019

143

312.15

XLON

19087XJzrqk

Thu 28 Mar 11:18:42 BST 2019

1219

312.10

CHIX

19087XJzrql

Thu 28 Mar 11:18:42 BST 2019

2524

312.10

XLON

19087XJzrqm

Thu 28 Mar 11:19:49 BST 2019

501

312.20

CHIX

19087XJzrwr

Thu 28 Mar 11:19:49 BST 2019

19

312.20

XLON

19087XJzrws

Thu 28 Mar 11:19:49 BST 2019

444

312.20

XLON

19087XJzrwt

Thu 28 Mar 11:20:14 BST 2019

3174

312.15

XLON

19087XJzs1r

Thu 28 Mar 11:20:14 BST 2019

1534

312.15

CHIX

19087XJzs1s

Thu 28 Mar 11:20:24 BST 2019

602

312.10

CHIX

19087XJzs2r

Thu 28 Mar 11:20:24 BST 2019

95

312.10

XLON

19087XJzs2t

Thu 28 Mar 11:20:24 BST 2019

1244

312.10

XLON

19087XJzs2s

Thu 28 Mar 11:20:39 BST 2019

718

312.05

CHIX

19087XJzs60

Thu 28 Mar 11:20:39 BST 2019

210

312.05

CHIX

19087XJzs62

Thu 28 Mar 11:20:39 BST 2019

502

312.05

CHIX

19087XJzs65

Thu 28 Mar 11:20:39 BST 2019

553

312.05

CHIX

19087XJzs5z

Thu 28 Mar 11:20:39 BST 2019

1048

312.05

XLON

19087XJzs61

Thu 28 Mar 11:20:39 BST 2019

878

312.05

XLON

19087XJzs63

Thu 28 Mar 11:20:39 BST 2019

20

312.05

XLON

19087XJzs66

Thu 28 Mar 11:22:54 BST 2019

87

311.95

XLON

19087XJzsm3

Thu 28 Mar 11:22:55 BST 2019

482

311.90

XLON

19087XJzsm5

Thu 28 Mar 11:22:55 BST 2019

502

311.90

CHIX

19087XJzsm7

Thu 28 Mar 11:24:48 BST 2019

997

311.85

XLON

19087XJzsy7

Thu 28 Mar 11:24:48 BST 2019

1377

311.85

XLON

19087XJzsy9

Thu 28 Mar 11:24:48 BST 2019

190

311.85

CHIX

19087XJzsyc

Thu 28 Mar 11:24:48 BST 2019

525

311.85

CHIX

19087XJzsya

Thu 28 Mar 11:24:48 BST 2019

666

311.85

CHIX

19087XJzsyb

Thu 28 Mar 11:24:48 BST 2019

603

311.80

XLON

19087XJzsyd

Thu 28 Mar 11:24:48 BST 2019

528

311.80

CHIX

19087XJzsye

Thu 28 Mar 11:24:48 BST 2019

502

311.80

CHIX

19087XJzsyf

Thu 28 Mar 11:24:48 BST 2019

345

311.80

CHIX

19087XJzsyg

Thu 28 Mar 11:24:48 BST 2019

6

311.85

CHIX

19087XJzsyh

Thu 28 Mar 11:24:49 BST 2019

1983

311.75

XLON

19087XJzsyw

Thu 28 Mar 11:24:49 BST 2019

670

311.80

CHIX

19087XJzsyx

Thu 28 Mar 11:24:49 BST 2019

958

311.75

CHIX

19087XJzsyy

Thu 28 Mar 11:24:53 BST 2019

409

311.70

XLON

19087XJzszh

Thu 28 Mar 11:24:53 BST 2019

502

311.70

CHIX

19087XJzszi

Thu 28 Mar 11:25:09 BST 2019

1727

311.40

XLON

19087XJzt41

Thu 28 Mar 11:25:09 BST 2019

835

311.40

CHIX

19087XJzt42

Thu 28 Mar 11:27:20 BST 2019

1748

311.10

XLON

19087XJztk1

Thu 28 Mar 11:27:20 BST 2019

846

311.10

CHIX

19087XJztk2

Thu 28 Mar 11:27:20 BST 2019

1691

311.05

XLON

19087XJztk3

Thu 28 Mar 11:27:20 BST 2019

818

311.05

CHIX

19087XJztk4

Thu 28 Mar 11:30:27 BST 2019

1600

311.60

XLON

19087XJzu0a

Thu 28 Mar 11:30:31 BST 2019

502

311.55

CHIX

19087XJzu0r

Thu 28 Mar 11:30:31 BST 2019

658

311.55

CHIX

19087XJzu0t

Thu 28 Mar 11:30:31 BST 2019

869

311.55

XLON

19087XJzu0s

Thu 28 Mar 11:30:31 BST 2019

385

311.55

CHIX

19087XJzu0u

Thu 28 Mar 11:30:31 BST 2019

502

311.50

CHIX

19087XJzu0x

Thu 28 Mar 11:30:31 BST 2019

481

311.50

CHIX

19087XJzu0v

Thu 28 Mar 11:30:31 BST 2019

527

311.50

XLON

19087XJzu0y

Thu 28 Mar 11:30:44 BST 2019

552

311.45

XLON

19087XJzu33

Thu 28 Mar 11:30:44 BST 2019

503

311.45

CHIX

19087XJzu34

Thu 28 Mar 11:30:50 BST 2019

1927

311.30

XLON

19087XJzu3x

Thu 28 Mar 11:30:50 BST 2019

649

311.25

XLON

19087XJzu3y

Thu 28 Mar 11:30:50 BST 2019

932

311.30

CHIX

19087XJzu3z

Thu 28 Mar 11:30:50 BST 2019

503

311.25

CHIX

19087XJzu40

Thu 28 Mar 11:31:00 BST 2019

1790

311.15

XLON

19087XJzu4o

Thu 28 Mar 11:31:00 BST 2019

865

311.15

CHIX

19087XJzu4q

Thu 28 Mar 11:32:25 BST 2019

540

311.20

CHIX

19087XJzuef

Thu 28 Mar 11:32:25 BST 2019

1024

311.20

XLON

19087XJzueg

Thu 28 Mar 11:33:42 BST 2019

792

311.25

XLON

19087XJzumj

Thu 28 Mar 11:33:42 BST 2019

503

311.25

CHIX

19087XJzumk

Thu 28 Mar 11:34:04 BST 2019

458

311.20

CHIX

19087XJzuoe

Thu 28 Mar 11:34:04 BST 2019

535

311.20

CHIX

19087XJzuof

Thu 28 Mar 11:34:04 BST 2019

201

311.20

CHIX

19087XJzuog

Thu 28 Mar 11:34:04 BST 2019

130

311.20

XLON

19087XJzuoh

Thu 28 Mar 11:35:07 BST 2019

732

311.20

XLON

19087XJzutt

Thu 28 Mar 11:35:07 BST 2019

503

311.20

CHIX

19087XJzutu

Thu 28 Mar 11:35:07 BST 2019

407

311.20

CHIX

19087XJzutv

Thu 28 Mar 11:35:20 BST 2019

1665

311.15

XLON

19087XJzuvn

Thu 28 Mar 11:35:20 BST 2019

804

311.15

CHIX

19087XJzuvp

Thu 28 Mar 11:35:20 BST 2019

326

311.15

CHIX

19087XJzuvr

Thu 28 Mar 11:35:22 BST 2019

1350

311.10

CHIX

19087XJzuw5

Thu 28 Mar 11:35:22 BST 2019

2793

311.10

XLON

19087XJzuw6

Thu 28 Mar 11:35:22 BST 2019

536

311.05

CHIX

19087XJzuw8

Thu 28 Mar 11:35:29 BST 2019

1090

310.95

XLON

19087XJzuxo

Thu 28 Mar 11:35:29 BST 2019

574

310.95

CHIX

19087XJzuxp

Thu 28 Mar 11:37:31 BST 2019

9

310.75

XLON

19087XJzv7o

Thu 28 Mar 11:37:31 BST 2019

949

310.75

XLON

19087XJzv7l

Thu 28 Mar 11:37:31 BST 2019

117

310.75

XLON

19087XJzv7m

Thu 28 Mar 11:37:31 BST 2019

504

310.75

CHIX

19087XJzv7n

Thu 28 Mar 11:39:30 BST 2019

1046

310.80

XLON

19087XJzvjc

Thu 28 Mar 11:39:30 BST 2019

551

310.80

CHIX

19087XJzvjd

Thu 28 Mar 11:39:30 BST 2019

492

310.80

CHIX

19087XJzvje

Thu 28 Mar 11:39:36 BST 2019

643

310.75

CHIX

19087XJzvjr

Thu 28 Mar 11:39:36 BST 2019

428

310.75

CHIX

19087XJzvjt

Thu 28 Mar 11:39:36 BST 2019

2215

310.75

XLON

19087XJzvjs

Thu 28 Mar 11:39:51 BST 2019

1280

310.70

CHIX

19087XJzvkd

Thu 28 Mar 11:39:51 BST 2019

2650

310.70

XLON

19087XJzvkg

Thu 28 Mar 11:39:51 BST 2019

1

310.70

XLON

19087XJzvki

Thu 28 Mar 11:40:48 BST 2019

86

310.50

XLON

19087XJzvqs

Thu 28 Mar 11:41:06 BST 2019

1232

310.45

XLON

19087XJzvs6

Thu 28 Mar 11:41:06 BST 2019

842

310.45

CHIX

19087XJzvs8

Thu 28 Mar 11:41:06 BST 2019

504

310.45

CHIX

19087XJzvs9

Thu 28 Mar 11:41:45 BST 2019

117

310.45

XLON

19087XJzw0m

Thu 28 Mar 11:43:36 BST 2019

666

310.75

XLON

19087XJzwcb

Thu 28 Mar 11:43:36 BST 2019

504

310.75

CHIX

19087XJzwcc

Thu 28 Mar 11:44:23 BST 2019

980

310.85

XLON

19087XJzwfm

Thu 28 Mar 11:46:13 BST 2019

2200

311.15

CHIX

19087XJzwpr

Thu 28 Mar 11:46:13 BST 2019

1000

311.15

CHIX

19087XJzwps

Thu 28 Mar 11:47:06 BST 2019

176

311.20

XLON

19087XJzwuj

Thu 28 Mar 11:47:06 BST 2019

526

311.20

CHIX

19087XJzwuk

Thu 28 Mar 11:47:06 BST 2019

663

311.20

CHIX

19087XJzwul

Thu 28 Mar 11:47:06 BST 2019

430

311.20

CHIX

19087XJzwum

Thu 28 Mar 11:47:06 BST 2019

2200

311.20

XLON

19087XJzwun

Thu 28 Mar 11:47:06 BST 2019

1226

311.20

XLON

19087XJzwuo

Thu 28 Mar 11:47:06 BST 2019

1000

311.20

CHIX

19087XJzwup

Thu 28 Mar 11:47:06 BST 2019

430

311.20

CHIX

19087XJzwuq

Thu 28 Mar 11:47:06 BST 2019

1792

311.25

CHIX

19087XJzwus

Thu 28 Mar 11:47:06 BST 2019

281

311.25

CHIX

19087XJzwut

Thu 28 Mar 11:47:06 BST 2019

474

311.20

CHIX

19087XJzwur

Thu 28 Mar 11:47:06 BST 2019

578

311.25

BATE

19087XJzwuu

Thu 28 Mar 11:47:06 BST 2019

298

311.20

CHIX

19087XJzwuv

Thu 28 Mar 11:47:47 BST 2019

503

311.20

CHIX

19087XJzwyz

Thu 28 Mar 11:47:47 BST 2019

387

311.20

XLON

19087XJzwyy

Thu 28 Mar 11:48:08 BST 2019

227

311.10

CHIX

19087XJzx18

Thu 28 Mar 11:48:08 BST 2019

790

311.10

CHIX

19087XJzx13

Thu 28 Mar 11:48:08 BST 2019

1636

311.10

XLON

19087XJzx15

Thu 28 Mar 11:48:32 BST 2019

360

311.05

CHIX

19087XJzx3d

Thu 28 Mar 11:50:01 BST 2019

274

311.10

CHIX

19087XJzxct

Thu 28 Mar 11:50:01 BST 2019

503

311.10

CHIX

19087XJzxcy

Thu 28 Mar 11:50:01 BST 2019

470

311.10

CHIX

19087XJzxcw

Thu 28 Mar 11:50:01 BST 2019

691

311.10

XLON

19087XJzxcx

Thu 28 Mar 11:50:01 BST 2019

1540

311.10

XLON

19087XJzxcv

Thu 28 Mar 11:50:01 BST 2019

447

311.10

CHIX

19087XJzxcz

Thu 28 Mar 11:51:08 BST 2019

455

311.05

CHIX

19087XJzxjh

Thu 28 Mar 11:51:08 BST 2019

74

311.05

CHIX

19087XJzxjj

Thu 28 Mar 11:51:20 BST 2019

385

311.10

XLON

19087XJzxl2

Thu 28 Mar 11:51:20 BST 2019

503

311.10

CHIX

19087XJzxl3

Thu 28 Mar 11:52:04 BST 2019

1094

311.40

XLON

19087XJzxpv

Thu 28 Mar 11:53:03 BST 2019

1106

311.50

XLON

19087XJzxvs

Thu 28 Mar 11:53:03 BST 2019

100

311.50

XLON

19087XJzxvt

Thu 28 Mar 11:53:03 BST 2019

2302

311.50

XLON

19087XJzxvu

Thu 28 Mar 11:53:03 BST 2019

1420

311.50

XLON

19087XJzxvv

Thu 28 Mar 11:53:03 BST 2019

1000

311.50

CHIX

19087XJzxvw

Thu 28 Mar 11:53:45 BST 2019

82

311.45

XLON

19087XJzy21

Thu 28 Mar 11:53:45 BST 2019

69

311.45

XLON

19087XJzy1y

Thu 28 Mar 11:53:45 BST 2019

928

311.45

XLON

19087XJzy1z

Thu 28 Mar 11:53:45 BST 2019

503

311.45

CHIX

19087XJzy20

Thu 28 Mar 11:53:46 BST 2019

1629

311.40

XLON

19087XJzy23

Thu 28 Mar 11:53:46 BST 2019

790

311.40

XLON

19087XJzy24

Thu 28 Mar 11:53:46 BST 2019

503

311.40

CHIX

19087XJzy26

Thu 28 Mar 11:53:46 BST 2019

204

311.40

CHIX

19087XJzy27

Thu 28 Mar 11:53:46 BST 2019

788

311.40

CHIX

19087XJzy25

Thu 28 Mar 11:55:11 BST 2019

294

311.40

CHIX

19087XJzy9l

Thu 28 Mar 11:56:32 BST 2019

194

311.45

CHIX

19087XJzygx

Thu 28 Mar 11:56:32 BST 2019

287

311.45

CHIX

19087XJzygz

Thu 28 Mar 11:56:32 BST 2019

2000

311.45

XLON

19087XJzyh1

Thu 28 Mar 11:56:32 BST 2019

1600

311.45

XLON

19087XJzyh2

Thu 28 Mar 11:56:32 BST 2019

653

311.45

XLON

19087XJzyh3

Thu 28 Mar 11:56:32 BST 2019

1000

311.45

CHIX

19087XJzyh4

Thu 28 Mar 11:56:32 BST 2019

2036

311.43

BATE

19087XJzyh5

Thu 28 Mar 11:56:40 BST 2019

549

311.40

CHIX

19087XJzyi6

Thu 28 Mar 11:56:40 BST 2019

295

311.40

CHIX

19087XJzyi9

Thu 28 Mar 11:56:40 BST 2019

369

311.40

CHIX

19087XJzyib

Thu 28 Mar 11:56:40 BST 2019

368

311.40

CHIX

19087XJzyid

Thu 28 Mar 11:56:40 BST 2019

171

311.40

CHIX

19087XJzyie

Thu 28 Mar 11:56:40 BST 2019

1042

311.40

XLON

19087XJzyi7

Thu 28 Mar 11:56:40 BST 2019

4

311.40

XLON

19087XJzyia

Thu 28 Mar 11:56:40 BST 2019

39

311.40

XLON

19087XJzyic

Thu 28 Mar 11:56:52 BST 2019

472

311.35

CHIX

19087XJzyjv

Thu 28 Mar 11:56:52 BST 2019

503

311.35

CHIX

19087XJzyjs

Thu 28 Mar 11:56:52 BST 2019

76

311.35

XLON

19087XJzyjw

Thu 28 Mar 11:56:52 BST 2019

71

311.35

XLON

19087XJzyjx

Thu 28 Mar 11:56:52 BST 2019

341

311.35

XLON

19087XJzyjt

Thu 28 Mar 11:56:52 BST 2019

27

311.35

XLON

19087XJzyju

Thu 28 Mar 11:58:13 BST 2019

204

311.45

CHIX

19087XJzyrf

Thu 28 Mar 11:58:34 BST 2019

985

311.30

XLON

19087XJzyui

Thu 28 Mar 11:58:34 BST 2019

904

311.30

XLON

19087XJzyuk

Thu 28 Mar 11:58:34 BST 2019

519

311.30

CHIX

19087XJzyuj

Thu 28 Mar 11:58:34 BST 2019

339

311.30

CHIX

19087XJzyul

Thu 28 Mar 11:58:34 BST 2019

503

311.30

CHIX

19087XJzyum

Thu 28 Mar 11:58:34 BST 2019

251

311.30

CHIX

19087XJzyun

Thu 28 Mar 11:58:34 BST 2019

184

311.30

CHIX

19087XJzyuo

Thu 28 Mar 11:58:38 BST 2019

1849

311.20

XLON

19087XJzyux

Thu 28 Mar 11:58:38 BST 2019

894

311.20

CHIX

19087XJzyuy

Thu 28 Mar 11:59:30 BST 2019

538

311.05

CHIX

19087XJzyyq

Thu 28 Mar 11:59:30 BST 2019

212

311.05

CHIX

19087XJzyyr

Thu 28 Mar 11:59:30 BST 2019

1056

311.05

CHIX

19087XJzyyt

Thu 28 Mar 11:59:30 BST 2019

3393

311.05

XLON

19087XJzyys

Thu 28 Mar 11:59:30 BST 2019

583

311.05

CHIX

19087XJzyyu

Thu 28 Mar 11:59:48 BST 2019

982

310.90

XLON

19087XJzz0y

Thu 28 Mar 12:03:11 BST 2019

516

311.05

CHIX

19087XJzzij

Thu 28 Mar 12:03:11 BST 2019

978

311.05

XLON

19087XJzzik

Thu 28 Mar 12:03:54 BST 2019

1500

311.45

XLON

19087XJzzn6

Thu 28 Mar 12:03:55 BST 2019

602

311.45

XLON

19087XJzznf

Thu 28 Mar 12:03:55 BST 2019

82

311.45

CHIX

19087XJzzng

Thu 28 Mar 12:03:55 BST 2019

261

311.45

BATE

19087XJzzni

Thu 28 Mar 12:04:09 BST 2019

718

311.35

CHIX

19087XJzzol

Thu 28 Mar 12:04:21 BST 2019

2549

311.40

XLON

19087XJzzp9

Thu 28 Mar 12:04:42 BST 2019

553

311.40

CHIX

19087XJzzqr

Thu 28 Mar 12:04:45 BST 2019

669

311.35

CHIX

19087XJzzqx

Thu 28 Mar 12:04:45 BST 2019

1383

311.35

XLON

19087XJzzqy

Thu 28 Mar 12:05:09 BST 2019

503

311.25

CHIX

19087XJzzsn

Thu 28 Mar 12:05:09 BST 2019

294

311.25

CHIX

19087XJzzso

Thu 28 Mar 12:05:09 BST 2019

751

311.25

CHIX

19087XJzzsq

Thu 28 Mar 12:05:09 BST 2019

571

311.25

CHIX

19087XJzzss

Thu 28 Mar 12:05:09 BST 2019

407

311.25

XLON

19087XJzzsp

Thu 28 Mar 12:05:09 BST 2019

164

311.25

XLON

19087XJzzsr

Thu 28 Mar 12:05:09 BST 2019

177

311.25

XLON

19087XJzzst

Thu 28 Mar 12:05:09 BST 2019

227

311.25

XLON

19087XJzzsu

Thu 28 Mar 12:06:50 BST 2019

540

311.70

XLON

19087XJ000b

Thu 28 Mar 12:06:50 BST 2019

179

311.70

XLON

19087XJ000c

Thu 28 Mar 12:07:02 BST 2019

568

311.65

CHIX

19087XJ001h

Thu 28 Mar 12:07:02 BST 2019

230

311.65

XLON

19087XJ001i

Thu 28 Mar 12:07:02 BST 2019

1600

311.65

XLON

19087XJ001k

Thu 28 Mar 12:07:02 BST 2019

1500

311.65

XLON

19087XJ001j

Thu 28 Mar 12:07:02 BST 2019

950

311.65

CHIX

19087XJ001m

Thu 28 Mar 12:07:02 BST 2019

1000

311.65

CHIX

19087XJ001l

Thu 28 Mar 12:07:02 BST 2019

95

311.70

BATE

19087XJ001o

Thu 28 Mar 12:07:02 BST 2019

315

311.70

BATE

19087XJ001n

Thu 28 Mar 12:07:17 BST 2019

502

311.65

CHIX

19087XJ001v

Thu 28 Mar 12:07:17 BST 2019

479

311.65

XLON

19087XJ001w

Thu 28 Mar 12:07:17 BST 2019

2

311.65

XLON

19087XJ001x

Thu 28 Mar 12:08:09 BST 2019

383

311.65

CHIX

19087XJ007b

Thu 28 Mar 12:08:29 BST 2019

580

311.75

XLON

19087XJ0083

Thu 28 Mar 12:08:29 BST 2019

66

311.75

CHIX

19087XJ0084

Thu 28 Mar 12:08:29 BST 2019

12

311.75

CHIX

19087XJ0086

Thu 28 Mar 12:08:29 BST 2019

62

311.75

CHIX

19087XJ0085

Thu 28 Mar 12:08:40 BST 2019

1483

311.80

XLON

19087XJ009h

Thu 28 Mar 12:08:40 BST 2019

717

311.80

CHIX

19087XJ009i

Thu 28 Mar 12:08:57 BST 2019

549

311.75

CHIX

19087XJ00a3

Thu 28 Mar 12:08:57 BST 2019

431

311.75

CHIX

19087XJ00a5

Thu 28 Mar 12:08:57 BST 2019

1040

311.75

XLON

19087XJ00a4

Thu 28 Mar 12:09:09 BST 2019

500

311.70

CHIX

19087XJ00ao

Thu 28 Mar 12:10:23 BST 2019

502

311.85

CHIX

19087XJ00i4

Thu 28 Mar 12:10:23 BST 2019

502

311.85

CHIX

19087XJ00i6

Thu 28 Mar 12:10:23 BST 2019

925

311.85

XLON

19087XJ00i5

Thu 28 Mar 12:10:23 BST 2019

615

311.85

XLON

19087XJ00i7

Thu 28 Mar 12:10:23 BST 2019

10

311.85

XLON

19087XJ00i8

Thu 28 Mar 12:10:23 BST 2019

1700

311.85

XLON

19087XJ00i9

Thu 28 Mar 12:10:23 BST 2019

831

311.80

CHIX

19087XJ00ia

Thu 28 Mar 12:10:23 BST 2019

169

311.85

CHIX

19087XJ00ib

Thu 28 Mar 12:10:23 BST 2019

843

311.80

BATE

19087XJ00ic

Thu 28 Mar 12:10:23 BST 2019

1517

311.80

BATE

19087XJ00id

Thu 28 Mar 12:10:29 BST 2019

1568

311.75

XLON

19087XJ00jc

Thu 28 Mar 12:10:29 BST 2019

712

311.75

CHIX

19087XJ00jd

Thu 28 Mar 12:10:29 BST 2019

758

311.75

CHIX

19087XJ00je

Thu 28 Mar 12:10:29 BST 2019

134

311.70

XLON

19087XJ00jf

Thu 28 Mar 12:10:29 BST 2019

2339

311.70

XLON

19087XJ00jg

Thu 28 Mar 12:10:29 BST 2019

373

311.70

XLON

19087XJ00jh

Thu 28 Mar 12:10:29 BST 2019

71

311.70

XLON

19087XJ00jj

Thu 28 Mar 12:10:29 BST 2019

1310

311.70

CHIX

19087XJ00ji

Thu 28 Mar 12:12:06 BST 2019

403

311.75

CHIX

19087XJ00q4

Thu 28 Mar 12:12:06 BST 2019

96

311.75

XLON

19087XJ00q5

Thu 28 Mar 12:13:42 BST 2019

1200

312.15

XLON

19087XJ00un

Thu 28 Mar 12:13:42 BST 2019

120

312.15

XLON

19087XJ00up

Thu 28 Mar 12:13:42 BST 2019

1320

312.10

CHIX

19087XJ00uq

Thu 28 Mar 12:13:47 BST 2019

1251

312.05

CHIX

19087XJ00uy

Thu 28 Mar 12:13:47 BST 2019

2588

312.05

XLON

19087XJ00uz

Thu 28 Mar 12:14:31 BST 2019

502

312.10

CHIX

19087XJ00xj

Thu 28 Mar 12:14:31 BST 2019

337

312.10

XLON

19087XJ00xk

Thu 28 Mar 12:14:36 BST 2019

477

312.05

CHIX

19087XJ00y3

Thu 28 Mar 12:15:21 BST 2019

502

312.00

CHIX

19087XJ0108

Thu 28 Mar 12:15:21 BST 2019

769

312.00

CHIX

19087XJ010a

Thu 28 Mar 12:15:21 BST 2019

590

312.00

CHIX

19087XJ010b

Thu 28 Mar 12:15:21 BST 2019

223

312.00

CHIX

19087XJ010d

Thu 28 Mar 12:15:21 BST 2019

728

312.00

XLON

19087XJ0109

Thu 28 Mar 12:15:21 BST 2019

13

312.00

XLON

19087XJ010c

Thu 28 Mar 12:15:21 BST 2019

37

312.00

XLON

19087XJ010e

Thu 28 Mar 12:15:21 BST 2019

101

312.00

XLON

19087XJ010f

Thu 28 Mar 12:15:22 BST 2019

524

312.05

CHIX

19087XJ010g

Thu 28 Mar 12:15:22 BST 2019

649

312.05

BATE

19087XJ010i

Thu 28 Mar 12:15:22 BST 2019

630

312.05

BATE

19087XJ010h

Thu 28 Mar 12:15:22 BST 2019

1228

312.05

BATE

19087XJ010k

Thu 28 Mar 12:15:22 BST 2019

260

312.05

BATE

19087XJ010j

Thu 28 Mar 12:15:22 BST 2019

9

312.05

BATE

19087XJ010l

Thu 28 Mar 12:15:25 BST 2019

25

312.00

XLON

19087XJ010s

Thu 28 Mar 12:15:25 BST 2019

354

312.00

CHIX

19087XJ010t

Thu 28 Mar 12:15:30 BST 2019

502

311.90

CHIX

19087XJ010z

Thu 28 Mar 12:15:30 BST 2019

362

311.90

XLON

19087XJ0110

Thu 28 Mar 12:17:09 BST 2019

626

312.15

XLON

19087XJ0176

Thu 28 Mar 12:17:09 BST 2019

501

312.15

CHIX

19087XJ0178

Thu 28 Mar 12:17:41 BST 2019

750

312.40

BATE

19087XJ01a0

Thu 28 Mar 12:17:41 BST 2019

460

312.40

BATE

19087XJ01a1

Thu 28 Mar 12:17:56 BST 2019

268

312.35

CHIX

19087XJ01ar

Thu 28 Mar 12:17:56 BST 2019

115

312.40

CHIX

19087XJ01at

Thu 28 Mar 12:17:56 BST 2019

299

312.40

CHIX

19087XJ01as

Thu 28 Mar 12:17:56 BST 2019

80

312.40

CHIX

19087XJ01av

Thu 28 Mar 12:17:56 BST 2019

700

312.40

CHIX

19087XJ01au

Thu 28 Mar 12:17:56 BST 2019

1305

312.40

CHIX

19087XJ01aw

Thu 28 Mar 12:18:23 BST 2019

324

312.40

CHIX

19087XJ01cv

Thu 28 Mar 12:18:23 BST 2019

600

312.45

XLON

19087XJ01cx

Thu 28 Mar 12:18:23 BST 2019

1435

312.45

XLON

19087XJ01cw

Thu 28 Mar 12:18:23 BST 2019

928

312.45

XLON

19087XJ01cy

Thu 28 Mar 12:18:23 BST 2019

286

312.45

CHIX

19087XJ01d0

Thu 28 Mar 12:18:23 BST 2019

433

312.45

CHIX

19087XJ01cz

Thu 28 Mar 12:18:23 BST 2019

270

312.45

BATE

19087XJ01d1

Thu 28 Mar 12:18:46 BST 2019

792

312.40

CHIX

19087XJ01ef

Thu 28 Mar 12:18:46 BST 2019

1640

312.40

XLON

19087XJ01eg

Thu 28 Mar 12:18:50 BST 2019

535

312.45

CHIX

19087XJ01eh

Thu 28 Mar 12:18:52 BST 2019

501

312.40

CHIX

19087XJ01el

Thu 28 Mar 12:18:52 BST 2019

824

312.40

XLON

19087XJ01em

Thu 28 Mar 12:19:40 BST 2019

501

312.40

CHIX

19087XJ01h0

Thu 28 Mar 12:19:40 BST 2019

296

312.40

CHIX

19087XJ01h2

Thu 28 Mar 12:19:40 BST 2019

328

312.40

CHIX

19087XJ01gx

Thu 28 Mar 12:19:40 BST 2019

501

312.40

CHIX

19087XJ01gy

Thu 28 Mar 12:19:40 BST 2019

362

312.40

XLON

19087XJ01h1

Thu 28 Mar 12:19:40 BST 2019

96

312.40

XLON

19087XJ01h3

Thu 28 Mar 12:19:40 BST 2019

362

312.40

XLON

19087XJ01gz

Thu 28 Mar 12:21:14 BST 2019

1515

312.45

XLON

19087XJ01oq

Thu 28 Mar 12:21:14 BST 2019

732

312.45

CHIX

19087XJ01or

Thu 28 Mar 12:21:15 BST 2019

315

312.40

CHIX

19087XJ01oz

Thu 28 Mar 12:21:15 BST 2019

328

312.40

CHIX

19087XJ01oy

Thu 28 Mar 12:21:15 BST 2019

199

312.40

CHIX

19087XJ01p0

Thu 28 Mar 12:21:15 BST 2019

1387

312.40

CHIX

19087XJ01p2

Thu 28 Mar 12:21:15 BST 2019

1

312.40

XLON

19087XJ01p1

Thu 28 Mar 12:21:15 BST 2019

2017

312.40

XLON

19087XJ01p3

Thu 28 Mar 12:21:15 BST 2019

855

312.40

XLON

19087XJ01p4

Thu 28 Mar 12:21:15 BST 2019

614

312.40

CHIX

19087XJ01p5

Thu 28 Mar 12:22:14 BST 2019

260

312.50

CHIX

19087XJ01sr

Thu 28 Mar 12:22:14 BST 2019

766

312.50

CHIX

19087XJ01sq

Thu 28 Mar 12:22:14 BST 2019

548

312.50

CHIX

19087XJ01st

Thu 28 Mar 12:22:14 BST 2019

1582

312.50

XLON

19087XJ01ss

Thu 28 Mar 12:22:14 BST 2019

501

312.50

CHIX

19087XJ01su

Thu 28 Mar 12:22:14 BST 2019

853

312.50

XLON

19087XJ01sv

Thu 28 Mar 12:22:28 BST 2019

501

312.45

CHIX

19087XJ01tk

Thu 28 Mar 12:22:28 BST 2019

882

312.45

XLON

19087XJ01tl

Thu 28 Mar 12:22:33 BST 2019

190

312.40

XLON

19087XJ01tw

Thu 28 Mar 12:22:33 BST 2019

33

312.40

XLON

19087XJ01ty

Thu 28 Mar 12:22:33 BST 2019

1079

312.40

XLON

19087XJ01tx

Thu 28 Mar 12:23:34 BST 2019

525

312.40

XLON

19087XJ01yd

Thu 28 Mar 12:23:34 BST 2019

550

312.40

CHIX

19087XJ01yf

Thu 28 Mar 12:23:34 BST 2019

501

312.40

CHIX

19087XJ01ye

Thu 28 Mar 12:23:40 BST 2019

501

312.35

CHIX

19087XJ01yh

Thu 28 Mar 12:23:40 BST 2019

399

312.35

XLON

19087XJ01yi

Thu 28 Mar 12:25:07 BST 2019

6

312.35

XLON

19087XJ024l

Thu 28 Mar 12:25:07 BST 2019

1044

312.35

XLON

19087XJ024k

Thu 28 Mar 12:25:07 BST 2019

892

312.35

XLON

19087XJ024m

Thu 28 Mar 12:25:07 BST 2019

551

312.35

CHIX

19087XJ024n

Thu 28 Mar 12:25:07 BST 2019

501

312.35

CHIX

19087XJ024o

Thu 28 Mar 12:25:07 BST 2019

547

312.35

BATE

19087XJ024p

Thu 28 Mar 12:25:08 BST 2019

804

312.30

XLON

19087XJ024v

Thu 28 Mar 12:25:08 BST 2019

501

312.30

CHIX

19087XJ024w

Thu 28 Mar 12:25:50 BST 2019

501

312.25

CHIX

19087XJ0275

Thu 28 Mar 12:25:50 BST 2019

583

312.25

CHIX

19087XJ0276

Thu 28 Mar 12:25:50 BST 2019

501

312.25

CHIX

19087XJ0278

Thu 28 Mar 12:25:50 BST 2019

681

312.25

XLON

19087XJ0277

Thu 28 Mar 12:25:50 BST 2019

629

312.25

XLON

19087XJ0279

Thu 28 Mar 12:25:50 BST 2019

1

312.25

XLON

19087XJ027a

Thu 28 Mar 12:26:24 BST 2019

3070

312.20

XLON

19087XJ028b

Thu 28 Mar 12:26:24 BST 2019

1483

312.20

CHIX

19087XJ028c

Thu 28 Mar 12:26:55 BST 2019

392

312.20

CHIX

19087XJ029n

Thu 28 Mar 12:28:11 BST 2019

632

312.20

CHIX

19087XJ02dx

Thu 28 Mar 12:28:11 BST 2019

37

312.20

CHIX

19087XJ02dz

Thu 28 Mar 12:28:11 BST 2019

281

312.20

CHIX

19087XJ02dy

Thu 28 Mar 12:28:11 BST 2019

648

312.20

CHIX

19087XJ02e2

Thu 28 Mar 12:28:11 BST 2019

1308

312.20

XLON

19087XJ02e0

Thu 28 Mar 12:28:11 BST 2019

19

312.20

XLON

19087XJ02e3

Thu 28 Mar 12:28:11 BST 2019

1415

312.20

XLON

19087XJ02e4

Thu 28 Mar 12:28:23 BST 2019

501

312.15

CHIX

19087XJ02fa

Thu 28 Mar 12:28:23 BST 2019

501

312.15

CHIX

19087XJ02fc

Thu 28 Mar 12:28:23 BST 2019

486

312.15

XLON

19087XJ02f9

Thu 28 Mar 12:28:23 BST 2019

347

312.15

XLON

19087XJ02fb

Thu 28 Mar 12:28:23 BST 2019

1650

312.10

XLON

19087XJ02fd

Thu 28 Mar 12:28:23 BST 2019

797

312.10

CHIX

19087XJ02fe

Thu 28 Mar 12:29:47 BST 2019

4369

312.05

XLON

19087XJ02l2

Thu 28 Mar 12:29:47 BST 2019

2110

312.05

CHIX

19087XJ02l3

Thu 28 Mar 12:30:03 BST 2019

2736

311.60

XLON

19087XJ02ql

Thu 28 Mar 12:30:03 BST 2019

1323

311.60

CHIX

19087XJ02qm

Thu 28 Mar 12:30:03 BST 2019

502

311.55

CHIX

19087XJ02qn

Thu 28 Mar 12:30:03 BST 2019

787

311.55

XLON

19087XJ02qp

Thu 28 Mar 12:31:56 BST 2019

363

311.40

CHIX

19087XJ034i

Thu 28 Mar 12:32:01 BST 2019

503

311.35

CHIX

19087XJ034n

Thu 28 Mar 12:32:01 BST 2019

723

311.35

XLON

19087XJ034o

Thu 28 Mar 12:32:42 BST 2019

542

311.45

XLON

19087XJ0383

Thu 28 Mar 12:32:42 BST 2019

503

311.45

CHIX

19087XJ0381

Thu 28 Mar 12:33:18 BST 2019

2683

311.35

XLON

19087XJ039o

Thu 28 Mar 12:33:18 BST 2019

1296

311.35

CHIX

19087XJ039p

Thu 28 Mar 12:35:03 BST 2019

265

311.15

XLON

19087XJ03h2

Thu 28 Mar 12:35:07 BST 2019

745

311.15

XLON

19087XJ03hi

Thu 28 Mar 12:35:07 BST 2019

25

311.15

XLON

19087XJ03hk

Thu 28 Mar 12:35:07 BST 2019

21

311.15

XLON

19087XJ03hj

Thu 28 Mar 12:35:07 BST 2019

310

311.15

XLON

19087XJ03hl

Thu 28 Mar 12:35:22 BST 2019

1108

311.15

XLON

19087XJ03j1

Thu 28 Mar 12:35:22 BST 2019

582

311.15

CHIX

19087XJ03j2

Thu 28 Mar 12:35:22 BST 2019

206

311.15

CHIX

19087XJ03j4

Thu 28 Mar 12:35:54 BST 2019

124

311.10

XLON

19087XJ03li

Thu 28 Mar 12:35:54 BST 2019

455

311.10

XLON

19087XJ03lh

Thu 28 Mar 12:35:54 BST 2019

503

311.10

CHIX

19087XJ03lk

Thu 28 Mar 12:35:54 BST 2019

786

311.10

CHIX

19087XJ03lj

Thu 28 Mar 12:36:57 BST 2019

503

311.15

CHIX

19087XJ03s0

Thu 28 Mar 12:36:57 BST 2019

443

311.15

XLON

19087XJ03s1

Thu 28 Mar 12:37:13 BST 2019

8

311.25

CHIX

19087XJ03sx

Thu 28 Mar 12:38:03 BST 2019

9

311.35

CHIX

19087XJ03wj

Thu 28 Mar 12:38:18 BST 2019

527

311.35

CHIX

19087XJ03x1

Thu 28 Mar 12:38:18 BST 2019

436

311.35

CHIX

19087XJ03x3

Thu 28 Mar 12:38:18 BST 2019

1500

311.35

XLON

19087XJ03x7

Thu 28 Mar 12:38:25 BST 2019

495

311.25

CHIX

19087XJ03xd

Thu 28 Mar 12:38:25 BST 2019

369

311.25

CHIX

19087XJ03xf

Thu 28 Mar 12:38:25 BST 2019

581

311.25

CHIX

19087XJ03xi

Thu 28 Mar 12:38:25 BST 2019

322

311.25

CHIX

19087XJ03xh

Thu 28 Mar 12:38:25 BST 2019

370

311.25

XLON

19087XJ03xe

Thu 28 Mar 12:38:25 BST 2019

1173

311.25

XLON

19087XJ03xg

Thu 28 Mar 12:38:30 BST 2019

319

311.20

CHIX

19087XJ03xq

Thu 28 Mar 12:38:30 BST 2019

4

311.20

XLON

19087XJ03xr

Thu 28 Mar 12:39:01 BST 2019

842

311.35

XLON

19087XJ03z4

Thu 28 Mar 12:39:01 BST 2019

503

311.35

CHIX

19087XJ03z6

Thu 28 Mar 12:40:15 BST 2019

450

311.45

XLON

19087XJ044t

Thu 28 Mar 12:40:15 BST 2019

2433

311.45

XLON

19087XJ044v

Thu 28 Mar 12:40:15 BST 2019

1882

311.45

XLON

19087XJ044u

Thu 28 Mar 12:40:33 BST 2019

6

311.50

XLON

19087XJ046x

Thu 28 Mar 12:40:33 BST 2019

240

311.50

CHIX

19087XJ046y

Thu 28 Mar 12:41:14 BST 2019

152

311.45

CHIX

19087XJ04a3

Thu 28 Mar 12:41:14 BST 2019

1727

311.45

CHIX

19087XJ04a2

Thu 28 Mar 12:41:14 BST 2019

187

311.45

CHIX

19087XJ04a4

Thu 28 Mar 12:41:57 BST 2019

639

311.55

XLON

19087XJ04cn

Thu 28 Mar 12:41:57 BST 2019

502

311.55

CHIX

19087XJ04cq

Thu 28 Mar 12:41:57 BST 2019

650

311.55

CHIX

19087XJ04cs

Thu 28 Mar 12:42:47 BST 2019

26

311.45

XLON

19087XJ04g1

Thu 28 Mar 12:42:47 BST 2019

626

311.45

XLON

19087XJ04g0

Thu 28 Mar 12:42:47 BST 2019

456

311.45

XLON

19087XJ04g3

Thu 28 Mar 12:42:47 BST 2019

503

311.45

CHIX

19087XJ04g2

Thu 28 Mar 12:42:47 BST 2019

503

311.45

CHIX

19087XJ04g4

Thu 28 Mar 12:43:00 BST 2019

519

311.40

CHIX

19087XJ04gq

Thu 28 Mar 12:43:00 BST 2019

634

311.40

CHIX

19087XJ04gr

Thu 28 Mar 12:43:00 BST 2019

446

311.40

CHIX

19087XJ04gs

Thu 28 Mar 12:43:00 BST 2019

1312

311.40

XLON

19087XJ04gt

Thu 28 Mar 12:43:00 BST 2019

318

311.35

CHIX

19087XJ04h0

Thu 28 Mar 12:43:00 BST 2019

682

311.35

CHIX

19087XJ04h1

Thu 28 Mar 12:43:00 BST 2019

520

311.35

CHIX

19087XJ04gx

Thu 28 Mar 12:43:00 BST 2019

503

311.35

CHIX

19087XJ04gz

Thu 28 Mar 12:43:00 BST 2019

476

311.35

XLON

19087XJ04gy

Thu 28 Mar 12:43:25 BST 2019

50

311.15

XLON

19087XJ04ij

Thu 28 Mar 12:43:44 BST 2019

343

311.15

CHIX

19087XJ04jm

Thu 28 Mar 12:44:06 BST 2019

4

311.20

XLON

19087XJ04lr

Thu 28 Mar 12:44:06 BST 2019

97

311.20

XLON

19087XJ04lq

Thu 28 Mar 12:44:15 BST 2019

182

311.15

CHIX

19087XJ04n0

Thu 28 Mar 12:44:29 BST 2019

8

311.15

XLON

19087XJ04nt

Thu 28 Mar 12:44:29 BST 2019

2191

311.15

XLON

19087XJ04nw

Thu 28 Mar 12:44:29 BST 2019

882

311.15

CHIX

19087XJ04nx

Thu 28 Mar 12:44:29 BST 2019

362

311.15

XLON

19087XJ04ny

Thu 28 Mar 12:44:29 BST 2019

503

311.15

CHIX

19087XJ04nz

Thu 28 Mar 12:44:52 BST 2019

326

311.10

XLON

19087XJ04q5

Thu 28 Mar 12:44:52 BST 2019

1798

311.10

XLON

19087XJ04q6

Thu 28 Mar 12:44:52 BST 2019

55

311.10

XLON

19087XJ04q7

Thu 28 Mar 12:44:52 BST 2019

223

311.10

CHIX

19087XJ04q9

Thu 28 Mar 12:44:52 BST 2019

503

311.10

CHIX

19087XJ04q8

Thu 28 Mar 12:44:52 BST 2019

226

311.10

CHIX

19087XJ04qa

Thu 28 Mar 12:44:52 BST 2019

357

311.10

CHIX

19087XJ04qc

Thu 28 Mar 12:44:52 BST 2019

895

311.10

CHIX

19087XJ04qb

Thu 28 Mar 12:45:24 BST 2019

1936

311.00

XLON

19087XJ04rj

Thu 28 Mar 12:45:24 BST 2019

503

311.00

CHIX

19087XJ04rl

Thu 28 Mar 12:45:24 BST 2019

935

311.00

CHIX

19087XJ04rk

Thu 28 Mar 12:45:41 BST 2019

2800

310.95

XLON

19087XJ04s5

Thu 28 Mar 12:45:41 BST 2019

1278

310.95

XLON

19087XJ04s9

Thu 28 Mar 12:45:41 BST 2019

1969

310.95

CHIX

19087XJ04sf

Thu 28 Mar 12:47:20 BST 2019

427

311.15

XLON

19087XJ04y4

Thu 28 Mar 12:47:20 BST 2019

2823

311.15

XLON

19087XJ04y5

Thu 28 Mar 12:47:20 BST 2019

1571

311.15

CHIX

19087XJ04y6

Thu 28 Mar 12:49:16 BST 2019

458

311.30

CHIX

19087XJ057o

Thu 28 Mar 12:49:16 BST 2019

3

311.30

XLON

19087XJ057p

Thu 28 Mar 12:49:25 BST 2019

1238

311.25

XLON

19087XJ057v

Thu 28 Mar 12:49:25 BST 2019

599

311.25

CHIX

19087XJ057w

Thu 28 Mar 12:49:25 BST 2019

448

311.25

XLON

19087XJ057x

Thu 28 Mar 12:49:25 BST 2019

503

311.25

CHIX

19087XJ057y

Thu 28 Mar 12:51:11 BST 2019

684

311.55

CHIX

19087XJ05hm

Thu 28 Mar 12:52:15 BST 2019

386

311.65

CHIX

19087XJ05lw

Thu 28 Mar 12:52:15 BST 2019

502

311.65

CHIX

19087XJ05lx

Thu 28 Mar 12:52:15 BST 2019

407

311.65

XLON

19087XJ05ly

Thu 28 Mar 12:52:16 BST 2019

124

311.60

CHIX

19087XJ05m2

Thu 28 Mar 12:52:16 BST 2019

548

311.60

CHIX

19087XJ05m4

Thu 28 Mar 12:52:16 BST 2019

801

311.60

XLON

19087XJ05m3

Thu 28 Mar 12:52:16 BST 2019

587

311.60

XLON

19087XJ05m5

Thu 28 Mar 12:52:56 BST 2019

532

311.60

CHIX

19087XJ05p7

Thu 28 Mar 12:53:06 BST 2019

1978

311.65

CHIX

19087XJ05pq

Thu 28 Mar 12:54:44 BST 2019

1483

311.95

XLON

19087XJ0600

Thu 28 Mar 12:54:44 BST 2019

717

311.95

CHIX

19087XJ0601

Thu 28 Mar 12:54:44 BST 2019

1000

311.95

CHIX

19087XJ0602

Thu 28 Mar 12:55:01 BST 2019

543

311.90

XLON

19087XJ0619

Thu 28 Mar 12:55:01 BST 2019

502

311.90

CHIX

19087XJ061a

Thu 28 Mar 12:55:01 BST 2019

1500

311.95

XLON

19087XJ061f

Thu 28 Mar 12:55:01 BST 2019

288

311.95

CHIX

19087XJ061g

Thu 28 Mar 12:55:01 BST 2019

263

311.95

BATE

19087XJ061h

Thu 28 Mar 12:55:23 BST 2019

2637

311.90

CHIX

19087XJ062z

Thu 28 Mar 12:56:55 BST 2019

1200

311.90

XLON

19087XJ06b7

Thu 28 Mar 12:56:55 BST 2019

6

311.90

XLON

19087XJ06b9

Thu 28 Mar 12:56:55 BST 2019

581

311.90

CHIX

19087XJ06ba

Thu 28 Mar 12:56:55 BST 2019

1000

311.95

CHIX

19087XJ06bb

Thu 28 Mar 12:56:55 BST 2019

262

311.95

CHIX

19087XJ06bd

Thu 28 Mar 12:56:55 BST 2019

1000

311.95

CHIX

19087XJ06bc

Thu 28 Mar 12:56:55 BST 2019

104

311.95

CHIX

19087XJ06bf

Thu 28 Mar 12:56:55 BST 2019

45

311.95

CHIX

19087XJ06be

Thu 28 Mar 12:57:00 BST 2019

1756

311.90

XLON

19087XJ06bp

Thu 28 Mar 12:57:00 BST 2019

832

311.90

CHIX

19087XJ06bq

Thu 28 Mar 12:57:06 BST 2019

502

311.80

CHIX

19087XJ06cg

Thu 28 Mar 12:57:06 BST 2019

722

311.80

CHIX

19087XJ06ch

Thu 28 Mar 12:57:06 BST 2019

567

311.80

XLON

19087XJ06ci

Thu 28 Mar 12:57:06 BST 2019

149

311.80

XLON

19087XJ06cj

Thu 28 Mar 12:57:12 BST 2019

502

311.75

CHIX

19087XJ06d2

Thu 28 Mar 12:57:12 BST 2019

352

311.75

CHIX

19087XJ06db

Thu 28 Mar 12:57:12 BST 2019

730

311.75

XLON

19087XJ06d6

Thu 28 Mar 12:57:12 BST 2019

173

311.75

XLON

19087XJ06de

Thu 28 Mar 12:57:12 BST 2019

54

311.70

XLON

19087XJ06dq

Thu 28 Mar 12:57:12 BST 2019

766

311.70

CHIX

19087XJ06dt

Thu 28 Mar 12:57:26 BST 2019

502

311.70

CHIX

19087XJ06fh

Thu 28 Mar 12:57:26 BST 2019

634

311.70

XLON

19087XJ06fi

Thu 28 Mar 12:57:52 BST 2019

1718

311.60

XLON

19087XJ06i8

Thu 28 Mar 12:57:52 BST 2019

830

311.60

CHIX

19087XJ06i9

Thu 28 Mar 12:58:09 BST 2019

502

311.50

CHIX

19087XJ06kn

Thu 28 Mar 12:58:09 BST 2019

512

311.50

CHIX

19087XJ06kp

Thu 28 Mar 12:58:09 BST 2019

414

311.50

XLON

19087XJ06ko

Thu 28 Mar 12:58:09 BST 2019

13

311.50

XLON

19087XJ06kq

Thu 28 Mar 12:59:36 BST 2019

607

311.50

CHIX

19087XJ06sk

Thu 28 Mar 12:59:36 BST 2019

502

311.50

CHIX

19087XJ06sj

Thu 28 Mar 12:59:36 BST 2019

757

311.45

CHIX

19087XJ06sl

Thu 28 Mar 12:59:36 BST 2019

476

311.50

XLON

19087XJ06sm

Thu 28 Mar 12:59:36 BST 2019

284

311.50

CHIX

19087XJ06so

Thu 28 Mar 12:59:36 BST 2019

457

311.50

CHIX

19087XJ06sq

Thu 28 Mar 12:59:36 BST 2019

247

311.45

XLON

19087XJ06ss

Thu 28 Mar 12:59:36 BST 2019

556

311.45

CHIX

19087XJ06st

Thu 28 Mar 12:59:50 BST 2019

418

311.40

CHIX

19087XJ06ue

Thu 28 Mar 13:00:21 BST 2019

865

311.30

CHIX

19087XJ06wj

Thu 28 Mar 13:00:21 BST 2019

1789

311.30

XLON

19087XJ06wk

Thu 28 Mar 13:00:34 BST 2019

27

311.30

XLON

19087XJ06x7

Thu 28 Mar 13:02:27 BST 2019

502

311.75

CHIX

19087XJ07c4

Thu 28 Mar 13:02:27 BST 2019

735

311.75

CHIX

19087XJ07c8

Thu 28 Mar 13:02:27 BST 2019

398

311.75

XLON

19087XJ07c6

Thu 28 Mar 13:02:46 BST 2019

250

311.80

CHIX

19087XJ07dw

Thu 28 Mar 13:02:46 BST 2019

502

311.80

CHIX

19087XJ07dx

Thu 28 Mar 13:02:46 BST 2019

534

311.80

XLON

19087XJ07dy

Thu 28 Mar 13:02:46 BST 2019

999

311.80

CHIX

19087XJ07dz

Thu 28 Mar 13:02:46 BST 2019

1058

311.80

BATE

19087XJ07e0

Thu 28 Mar 13:03:20 BST 2019

1530

311.90

XLON

19087XJ07iv

Thu 28 Mar 13:03:20 BST 2019

79

311.90

XLON

19087XJ07ix

Thu 28 Mar 13:03:20 BST 2019

740

311.90

CHIX

19087XJ07iy

Thu 28 Mar 13:03:20 BST 2019

298

311.90

CHIX

19087XJ07iz

Thu 28 Mar 13:03:33 BST 2019

1220

311.80

XLON

19087XJ07k0

Thu 28 Mar 13:03:33 BST 2019

590

311.80

CHIX

19087XJ07k1

Thu 28 Mar 13:03:33 BST 2019

443

311.80

CHIX

19087XJ07k2

Thu 28 Mar 13:03:57 BST 2019

524

311.95

CHIX

19087XJ07mm

Thu 28 Mar 13:03:57 BST 2019

994

311.95

XLON

19087XJ07mn

Thu 28 Mar 13:05:41 BST 2019

502

311.95

CHIX

19087XJ07zg

Thu 28 Mar 13:05:41 BST 2019

597

311.95

CHIX

19087XJ07zh

Thu 28 Mar 13:05:41 BST 2019

365

311.95

XLON

19087XJ07zi

Thu 28 Mar 13:05:41 BST 2019

1500

311.95

XLON

19087XJ07zk

Thu 28 Mar 13:05:41 BST 2019

1600

311.95

XLON

19087XJ07zj

Thu 28 Mar 13:05:41 BST 2019

1000

311.95

CHIX

19087XJ07zl

Thu 28 Mar 13:05:48 BST 2019

1491

311.90

XLON

19087XJ080a

Thu 28 Mar 13:05:48 BST 2019

96

311.90

XLON

19087XJ080b

Thu 28 Mar 13:05:48 BST 2019

386

311.90

CHIX

19087XJ080d

Thu 28 Mar 13:05:48 BST 2019

721

311.90

CHIX

19087XJ080c

Thu 28 Mar 13:06:52 BST 2019

1000

312.10

CHIX

19087XJ085w

Thu 28 Mar 13:06:52 BST 2019

120

312.10

XLON

19087XJ085x

Thu 28 Mar 13:06:52 BST 2019

1200

312.10

CHIX

19087XJ085y

Thu 28 Mar 13:06:59 BST 2019

555

312.05

XLON

19087XJ086e

Thu 28 Mar 13:06:59 BST 2019

328

312.05

CHIX

19087XJ086f

Thu 28 Mar 13:06:59 BST 2019

502

312.05

CHIX

19087XJ086g

Thu 28 Mar 13:08:14 BST 2019

927

312.25

XLON

19087XJ08e0

Thu 28 Mar 13:08:14 BST 2019

501

312.25

CHIX

19087XJ08e2

Thu 28 Mar 13:08:14 BST 2019

1600

312.25

XLON

19087XJ08e3

Thu 28 Mar 13:08:15 BST 2019

1500

312.25

XLON

19087XJ08e5

Thu 28 Mar 13:08:15 BST 2019

1500

312.25

XLON

19087XJ08e4

Thu 28 Mar 13:08:15 BST 2019

317

312.25

CHIX

19087XJ08e7

Thu 28 Mar 13:08:15 BST 2019

1000

312.25

CHIX

19087XJ08e6

Thu 28 Mar 13:08:30 BST 2019

579

312.25

CHIX

19087XJ08ek

Thu 28 Mar 13:08:30 BST 2019

1116

312.25

XLON

19087XJ08el

Thu 28 Mar 13:08:30 BST 2019

531

312.20

CHIX

19087XJ08em

Thu 28 Mar 13:08:30 BST 2019

252

312.20

CHIX

19087XJ08en

Thu 28 Mar 13:08:30 BST 2019

555

312.20

CHIX

19087XJ08ep

Thu 28 Mar 13:08:30 BST 2019

652

312.20

CHIX

19087XJ08es

Thu 28 Mar 13:08:30 BST 2019

320

312.20

CHIX

19087XJ08er

Thu 28 Mar 13:08:30 BST 2019

1008

312.20

XLON

19087XJ08eo

Thu 28 Mar 13:08:30 BST 2019

178

312.20

XLON

19087XJ08eq

Thu 28 Mar 13:10:02 BST 2019

681

312.35

CHIX

19087XJ08nm

Thu 28 Mar 13:10:02 BST 2019

260

312.35

CHIX

19087XJ08no

Thu 28 Mar 13:10:02 BST 2019

1409

312.35

XLON

19087XJ08nn

Thu 28 Mar 13:10:02 BST 2019

4

312.35

XLON

19087XJ08np

Thu 28 Mar 13:10:02 BST 2019

20

312.35

XLON

19087XJ08nr

Thu 28 Mar 13:10:02 BST 2019

42

312.35

XLON

19087XJ08nq

Thu 28 Mar 13:10:02 BST 2019

601

312.35

CHIX

19087XJ08ns

Thu 28 Mar 13:10:02 BST 2019

484

312.30

CHIX

19087XJ08nt

Thu 28 Mar 13:10:02 BST 2019

395

312.30

CHIX

19087XJ08nv

Thu 28 Mar 13:10:26 BST 2019

1002

312.30

XLON

19087XJ08pk

Thu 28 Mar 13:10:26 BST 2019

528

312.30

CHIX

19087XJ08pl

Thu 28 Mar 13:10:26 BST 2019

66

312.30

XLON

19087XJ08pm

Thu 28 Mar 13:11:23 BST 2019

501

312.20

CHIX

19087XJ08t8

Thu 28 Mar 13:11:23 BST 2019

241

312.20

CHIX

19087XJ08ta

Thu 28 Mar 13:11:23 BST 2019

544

312.20

CHIX

19087XJ08tc

Thu 28 Mar 13:11:23 BST 2019

241

312.20

CHIX

19087XJ08te

Thu 28 Mar 13:11:23 BST 2019

605

312.20

XLON

19087XJ08t9

Thu 28 Mar 13:11:23 BST 2019

37

312.20

XLON

19087XJ08tb

Thu 28 Mar 13:11:23 BST 2019

55

312.20

XLON

19087XJ08td

Thu 28 Mar 13:11:39 BST 2019

333

312.20

CHIX

19087XJ08ur

Thu 28 Mar 13:12:33 BST 2019

450

312.20

XLON

19087XJ08z8

Thu 28 Mar 13:12:33 BST 2019

501

312.20

CHIX

19087XJ08z9

Thu 28 Mar 13:12:33 BST 2019

486

312.20

CHIX

19087XJ08za

Thu 28 Mar 13:12:33 BST 2019

214

312.20

CHIX

19087XJ08zb

Thu 28 Mar 13:12:33 BST 2019

1000

312.20

CHIX

19087XJ08zc

Thu 28 Mar 13:13:14 BST 2019

535

312.20

CHIX

19087XJ092f

Thu 28 Mar 13:13:14 BST 2019

958

312.20

CHIX

19087XJ092g

Thu 28 Mar 13:13:16 BST 2019

501

312.15

CHIX

19087XJ092s

Thu 28 Mar 13:13:16 BST 2019

344

312.15

CHIX

19087XJ092u

Thu 28 Mar 13:13:16 BST 2019

546

312.15

CHIX

19087XJ092w

Thu 28 Mar 13:13:16 BST 2019

533

312.15

CHIX

19087XJ092y

Thu 28 Mar 13:13:16 BST 2019

645

312.15

XLON

19087XJ092t

Thu 28 Mar 13:13:16 BST 2019

31

312.15

XLON

19087XJ092v

Thu 28 Mar 13:13:16 BST 2019

25

312.15

XLON

19087XJ092x

Thu 28 Mar 13:13:16 BST 2019

1011

312.15

XLON

19087XJ092z

Thu 28 Mar 13:13:16 BST 2019

86

312.10

CHIX

19087XJ0930

Thu 28 Mar 13:13:16 BST 2019

581

312.10

CHIX

19087XJ0931

Thu 28 Mar 13:13:19 BST 2019

926

312.00

XLON

19087XJ0932

Thu 28 Mar 13:13:19 BST 2019

306

312.00

CHIX

19087XJ0934

Thu 28 Mar 13:13:19 BST 2019

502

312.00

CHIX

19087XJ0933

Thu 28 Mar 13:13:19 BST 2019

364

312.00

CHIX

19087XJ0935

Thu 28 Mar 13:13:22 BST 2019

499

311.95

CHIX

19087XJ093d

Thu 28 Mar 13:13:22 BST 2019

401

311.95

CHIX

19087XJ093c

Thu 28 Mar 13:14:10 BST 2019

546

311.90

CHIX

19087XJ099l

Thu 28 Mar 13:14:10 BST 2019

282

311.90

CHIX

19087XJ099m

Thu 28 Mar 13:14:10 BST 2019

364

311.90

CHIX

19087XJ099p

Thu 28 Mar 13:14:10 BST 2019

401

311.90

CHIX

19087XJ099o

Thu 28 Mar 13:14:10 BST 2019

137

311.90

XLON

19087XJ099n

Thu 28 Mar 13:14:24 BST 2019

962

311.90

XLON

19087XJ09bw

Thu 28 Mar 13:14:24 BST 2019

508

311.90

CHIX

19087XJ09bx

Thu 28 Mar 13:14:56 BST 2019

5

312.10

XLON

19087XJ09f7

Thu 28 Mar 13:14:56 BST 2019

776

312.10

XLON

19087XJ09f6

Thu 28 Mar 13:14:56 BST 2019

502

312.10

CHIX

19087XJ09f8

Thu 28 Mar 13:15:45 BST 2019

653

312.15

XLON

19087XJ09le

Thu 28 Mar 13:16:39 BST 2019

637

312.45

XLON

19087XJ09ri

Thu 28 Mar 13:16:39 BST 2019

145

312.45

CHIX

19087XJ09rk

Thu 28 Mar 13:16:39 BST 2019

1000

312.45

CHIX

19087XJ09rj

Thu 28 Mar 13:17:07 BST 2019

383

312.40

XLON

19087XJ09uy

Thu 28 Mar 13:17:07 BST 2019

477

312.40

CHIX

19087XJ09v0

Thu 28 Mar 13:17:07 BST 2019

501

312.40

CHIX

19087XJ09uz

Thu 28 Mar 13:17:07 BST 2019

245

312.40

CHIX

19087XJ09v1

Thu 28 Mar 13:17:43 BST 2019

740

312.45

XLON

19087XJ09z2

Thu 28 Mar 13:17:43 BST 2019

501

312.45

CHIX

19087XJ09z3

Thu 28 Mar 13:17:43 BST 2019

439

312.45

CHIX

19087XJ09z4

Thu 28 Mar 13:17:43 BST 2019

1500

312.45

XLON

19087XJ09z5

Thu 28 Mar 13:17:43 BST 2019

1000

312.45

CHIX

19087XJ09z7

Thu 28 Mar 13:17:43 BST 2019

1000

312.45

CHIX

19087XJ09z6

Thu 28 Mar 13:17:43 BST 2019

100

312.45

CHIX

19087XJ09z9

Thu 28 Mar 13:17:43 BST 2019

1000

312.45

CHIX

19087XJ09z8

Thu 28 Mar 13:19:06 BST 2019

1000

312.85

CHIX

19087XJ0a78

Thu 28 Mar 13:19:08 BST 2019

1165

312.80

XLON

19087XJ0a7k

Thu 28 Mar 13:19:08 BST 2019

578

312.80

CHIX

19087XJ0a7l

Thu 28 Mar 13:19:08 BST 2019

144

312.80

XLON

19087XJ0a7m

Thu 28 Mar 13:19:08 BST 2019

687

312.80

CHIX

19087XJ0a7n

Thu 28 Mar 13:20:02 BST 2019

289

312.90

XLON

19087XJ0adh

Thu 28 Mar 13:20:02 BST 2019

228

312.90

XLON

19087XJ0adi

Thu 28 Mar 13:20:02 BST 2019

15

312.90

XLON

19087XJ0adg

Thu 28 Mar 13:20:02 BST 2019

10

312.90

BATE

19087XJ0adj

Thu 28 Mar 13:20:10 BST 2019

2415

312.90

XLON

19087XJ0aer

Thu 28 Mar 13:20:41 BST 2019

349

313.00

XLON

19087XJ0ak3

Thu 28 Mar 13:20:41 BST 2019

120

313.00

XLON

19087XJ0ak4

Thu 28 Mar 13:20:43 BST 2019

252

313.00

CHIX

19087XJ0akk

Thu 28 Mar 13:20:57 BST 2019

1250

313.00

CHIX

19087XJ0ama

Thu 28 Mar 13:20:57 BST 2019

125

313.00

CHIX

19087XJ0amc

Thu 28 Mar 13:20:57 BST 2019

398

312.95

XLON

19087XJ0amb

Thu 28 Mar 13:20:57 BST 2019

500

312.95

CHIX

19087XJ0ame

Thu 28 Mar 13:20:57 BST 2019

523

312.95

CHIX

19087XJ0amd

Thu 28 Mar 13:21:09 BST 2019

671

312.95

XLON

19087XJ0anr

Thu 28 Mar 13:21:09 BST 2019

304

312.95

XLON

19087XJ0ans

Thu 28 Mar 13:21:10 BST 2019

500

312.95

CHIX

19087XJ0anv

Thu 28 Mar 13:21:10 BST 2019

511

312.95

CHIX

19087XJ0anw

Thu 28 Mar 13:21:11 BST 2019

1397

312.90

XLON

19087XJ0anx

Thu 28 Mar 13:21:11 BST 2019

225

312.95

XLON

19087XJ0any

Thu 28 Mar 13:21:11 BST 2019

260

312.95

CHIX

19087XJ0ao0

Thu 28 Mar 13:21:11 BST 2019

1000

312.95

CHIX

19087XJ0anz

Thu 28 Mar 13:21:11 BST 2019

750

312.95

BATE

19087XJ0ao1

Thu 28 Mar 13:21:11 BST 2019

134

312.95

CHIX

19087XJ0ao3

Thu 28 Mar 13:21:14 BST 2019

490

312.90

CHIX

19087XJ0aom

Thu 28 Mar 13:21:14 BST 2019

676

312.90

CHIX

19087XJ0aon

Thu 28 Mar 13:21:14 BST 2019

201

312.95

XLON

19087XJ0aoo

Thu 28 Mar 13:21:14 BST 2019

1500

312.95

XLON

19087XJ0aop

Thu 28 Mar 13:21:14 BST 2019

183

312.95

XLON

19087XJ0aoq

Thu 28 Mar 13:21:14 BST 2019

270

312.95

BATE

19087XJ0aor

Thu 28 Mar 13:21:14 BST 2019

119

312.95

CHIX

19087XJ0aos

Thu 28 Mar 13:21:16 BST 2019

612

312.90

XLON

19087XJ0ap3

Thu 28 Mar 13:21:19 BST 2019

500

312.90

CHIX

19087XJ0app

Thu 28 Mar 13:21:41 BST 2019

585

312.85

CHIX

19087XJ0as8

Thu 28 Mar 13:21:41 BST 2019

492

312.85

CHIX

19087XJ0as5

Thu 28 Mar 13:21:41 BST 2019

500

312.85

CHIX

19087XJ0as6

Thu 28 Mar 13:21:41 BST 2019

341

312.85

XLON

19087XJ0as7

Thu 28 Mar 13:21:41 BST 2019

14

312.85

XLON

19087XJ0asa

Thu 28 Mar 13:21:41 BST 2019

1

312.85

XLON

19087XJ0asb

Thu 28 Mar 13:22:40 BST 2019

109

313.05

XLON

19087XJ0b5l

Thu 28 Mar 13:22:40 BST 2019

832

313.05

XLON

19087XJ0b5m

Thu 28 Mar 13:22:40 BST 2019

500

313.05

CHIX

19087XJ0b5n

Thu 28 Mar 13:23:11 BST 2019

970

313.00

CHIX

19087XJ0bc5

Thu 28 Mar 13:23:11 BST 2019

2007

313.00

XLON

19087XJ0bc6

Thu 28 Mar 13:24:13 BST 2019

1591

313.10

XLON

19087XJ0bi2

Thu 28 Mar 13:24:13 BST 2019

767

313.10

CHIX

19087XJ0bi3

Thu 28 Mar 13:24:45 BST 2019

466

313.05

XLON

19087XJ0bn9

Thu 28 Mar 13:24:45 BST 2019

500

313.05

CHIX

19087XJ0bna

Thu 28 Mar 13:24:45 BST 2019

497

313.05

CHIX

19087XJ0bnb

Thu 28 Mar 13:24:45 BST 2019

272

313.05

CHIX

19087XJ0bnc

Thu 28 Mar 13:24:45 BST 2019

184

313.05

CHIX

19087XJ0bnd

Thu 28 Mar 13:24:49 BST 2019

401

313.05

CHIX

19087XJ0bnz

Thu 28 Mar 13:24:51 BST 2019

644

313.00

CHIX

19087XJ0bo7

Thu 28 Mar 13:24:51 BST 2019

266

313.00

CHIX

19087XJ0bo8

Thu 28 Mar 13:25:18 BST 2019

1225

313.10

XLON

19087XJ0bry

Thu 28 Mar 13:25:18 BST 2019

593

313.10

CHIX

19087XJ0bs1

Thu 28 Mar 13:25:18 BST 2019

495

313.10

CHIX

19087XJ0bs4

Thu 28 Mar 13:25:58 BST 2019

626

313.10

XLON

19087XJ0bz7

Thu 28 Mar 13:25:58 BST 2019

500

313.10

CHIX

19087XJ0bz8

Thu 28 Mar 13:26:28 BST 2019

1930

313.15

XLON

19087XJ0c3k

Thu 28 Mar 13:26:28 BST 2019

471

313.15

BATE

19087XJ0c3l

Thu 28 Mar 13:27:05 BST 2019

269

313.20

CHIX

19087XJ0c9p

Thu 28 Mar 13:27:05 BST 2019

1224

313.15

XLON

19087XJ0c9q

Thu 28 Mar 13:27:05 BST 2019

592

313.15

CHIX

19087XJ0c9r

Thu 28 Mar 13:27:05 BST 2019

187

313.20

XLON

19087XJ0c9s

Thu 28 Mar 13:27:05 BST 2019

1200

313.25

XLON

19087XJ0c9t

Thu 28 Mar 13:27:05 BST 2019

482

313.25

XLON

19087XJ0c9x

Thu 28 Mar 13:27:05 BST 2019

1000

313.20

CHIX

19087XJ0c9u

Thu 28 Mar 13:27:05 BST 2019

75

313.20

CHIX

19087XJ0c9y

Thu 28 Mar 13:27:05 BST 2019

245

313.25

CHIX

19087XJ0c9z

Thu 28 Mar 13:27:05 BST 2019

405

313.25

BATE

19087XJ0c9w

Thu 28 Mar 13:27:05 BST 2019

201

313.20

BATE

19087XJ0c9v

Thu 28 Mar 13:28:00 BST 2019

500

313.30

CHIX

19087XJ0clt

Thu 28 Mar 13:28:00 BST 2019

389

313.30

CHIX

19087XJ0cly

Thu 28 Mar 13:28:00 BST 2019

369

313.30

XLON

19087XJ0clw

Thu 28 Mar 13:28:34 BST 2019

1799

313.30

XLON

19087XJ0cqz

Thu 28 Mar 13:28:34 BST 2019

269

313.30

CHIX

19087XJ0cr0

Thu 28 Mar 13:28:34 BST 2019

869

313.30

CHIX

19087XJ0cr1

Thu 28 Mar 13:28:41 BST 2019

1312

313.30

XLON

19087XJ0csa

Thu 28 Mar 13:29:26 BST 2019

4

313.25

XLON

19087XJ0czw

Thu 28 Mar 13:29:26 BST 2019

763

313.25

XLON

19087XJ0czx

Thu 28 Mar 13:29:26 BST 2019

352

313.25

XLON

19087XJ0czy

Thu 28 Mar 13:29:26 BST 2019

393

313.25

XLON

19087XJ0d00

Thu 28 Mar 13:29:26 BST 2019

85

313.25

XLON

19087XJ0czz

Thu 28 Mar 13:29:26 BST 2019

253

313.25

XLON

19087XJ0d01

Thu 28 Mar 13:29:47 BST 2019

2164

313.20

XLON

19087XJ0d4j

Thu 28 Mar 13:29:47 BST 2019

514

313.20

CHIX

19087XJ0d4k

Thu 28 Mar 13:29:47 BST 2019

726

313.20

CHIX

19087XJ0d4l

Thu 28 Mar 13:29:47 BST 2019

319

313.20

CHIX

19087XJ0d4m

Thu 28 Mar 13:29:47 BST 2019

202

313.15

CHIX

19087XJ0d4n

Thu 28 Mar 13:29:47 BST 2019

540

313.15

CHIX

19087XJ0d4o

Thu 28 Mar 13:29:47 BST 2019

364

313.20

CHIX

19087XJ0d4q

Thu 28 Mar 13:29:47 BST 2019

1295

313.20

CHIX

19087XJ0d4p

Thu 28 Mar 13:30:10 BST 2019

327

313.10

CHIX

19087XJ0d82

Thu 28 Mar 13:30:10 BST 2019

500

313.10

CHIX

19087XJ0d80

Thu 28 Mar 13:30:10 BST 2019

627

313.10

CHIX

19087XJ0d83

Thu 28 Mar 13:30:10 BST 2019

615

313.10

XLON

19087XJ0d81

Thu 28 Mar 13:30:10 BST 2019

746

313.05

XLON

19087XJ0d85

Thu 28 Mar 13:30:10 BST 2019

88

313.05

XLON

19087XJ0d86

Thu 28 Mar 13:30:10 BST 2019

34

313.05

XLON

19087XJ0d84

Thu 28 Mar 13:30:10 BST 2019

400

313.05

CHIX

19087XJ0d89

Thu 28 Mar 13:30:10 BST 2019

693

313.05

CHIX

19087XJ0d87

Thu 28 Mar 13:30:10 BST 2019

500

313.05

CHIX

19087XJ0d88

Thu 28 Mar 13:30:10 BST 2019

247

313.05

CHIX

19087XJ0d8a

Thu 28 Mar 13:30:11 BST 2019

75

313.00

CHIX

19087XJ0d8e

Thu 28 Mar 13:30:11 BST 2019

1329

313.00

XLON

19087XJ0d8f

Thu 28 Mar 13:30:11 BST 2019

2

313.00

XLON

19087XJ0d8g

Thu 28 Mar 13:30:11 BST 2019

121

313.00

XLON

19087XJ0d8h

Thu 28 Mar 13:30:47 BST 2019

1076

313.10

CHIX

19087XJ0ddz

Thu 28 Mar 13:30:47 BST 2019

2227

313.10

XLON

19087XJ0de0

Thu 28 Mar 13:30:47 BST 2019

1766

313.05

XLON

19087XJ0de1

Thu 28 Mar 13:30:47 BST 2019

854

313.05

CHIX

19087XJ0de2

Thu 28 Mar 13:31:33 BST 2019

665

313.10

CHIX

19087XJ0dla

Thu 28 Mar 13:31:33 BST 2019

1374

313.10

XLON

19087XJ0dlb

Thu 28 Mar 13:32:07 BST 2019

500

313.10

CHIX

19087XJ0dpz

Thu 28 Mar 13:32:07 BST 2019

384

313.10

XLON

19087XJ0dq0

Thu 28 Mar 13:32:14 BST 2019

787

313.00

CHIX

19087XJ0dra

Thu 28 Mar 13:32:14 BST 2019

1628

313.00

XLON

19087XJ0drb

Thu 28 Mar 13:33:56 BST 2019

719

313.15

CHIX

19087XJ0e6g

Thu 28 Mar 13:33:56 BST 2019

1487

313.15

XLON

19087XJ0e6h

Thu 28 Mar 13:33:56 BST 2019

496

313.15

CHIX

19087XJ0e6j

Thu 28 Mar 13:33:56 BST 2019

262

313.15

CHIX

19087XJ0e6i

Thu 28 Mar 13:34:11 BST 2019

908

313.10

CHIX

19087XJ0e9s

Thu 28 Mar 13:34:11 BST 2019

293

313.10

CHIX

19087XJ0e9u

Thu 28 Mar 13:34:11 BST 2019

1672

313.10

XLON

19087XJ0e9t

Thu 28 Mar 13:34:11 BST 2019

813

313.10

XLON

19087XJ0e9w

Thu 28 Mar 13:34:11 BST 2019

116

313.10

XLON

19087XJ0e9x

Thu 28 Mar 13:34:12 BST 2019

112

313.05

XLON

19087XJ0ea1

Thu 28 Mar 13:34:12 BST 2019

184

313.05

XLON

19087XJ0ea2

Thu 28 Mar 13:34:12 BST 2019

898

313.05

XLON

19087XJ0ea0

Thu 28 Mar 13:34:12 BST 2019

598

313.05

CHIX

19087XJ0ea6

Thu 28 Mar 13:34:12 BST 2019

500

313.05

CHIX

19087XJ0ea3

Thu 28 Mar 13:34:15 BST 2019

1257

313.00

CHIX

19087XJ0eaf

Thu 28 Mar 13:34:15 BST 2019

2601

313.00

XLON

19087XJ0eag

Thu 28 Mar 13:34:15 BST 2019

152

312.95

XLON

19087XJ0eah

Thu 28 Mar 13:34:28 BST 2019

103

312.90

XLON

19087XJ0ed8

Thu 28 Mar 13:34:28 BST 2019

2642

312.90

XLON

19087XJ0ed7

Thu 28 Mar 13:34:28 BST 2019

1277

312.90

XLON

19087XJ0ed9

Thu 28 Mar 13:34:41 BST 2019

2084

312.70

XLON

19087XJ0efk

Thu 28 Mar 13:34:41 BST 2019

1007

312.70

CHIX

19087XJ0efl

Thu 28 Mar 13:34:44 BST 2019

659

312.60

CHIX

19087XJ0egk

Thu 28 Mar 13:36:04 BST 2019

113

312.70

XLON

19087XJ0ex0

Thu 28 Mar 13:36:09 BST 2019

350

312.60

XLON

19087XJ0eyj

Thu 28 Mar 13:36:09 BST 2019

4539

312.60

XLON

19087XJ0eyk

Thu 28 Mar 13:36:09 BST 2019

2361

312.60

CHIX

19087XJ0eyl

Thu 28 Mar 13:37:59 BST 2019

1429

312.55

XLON

19087XJ0fhy

Thu 28 Mar 13:37:59 BST 2019

1751

312.55

CHIX

19087XJ0fi0

Thu 28 Mar 13:37:59 BST 2019

2194

312.55

XLON

19087XJ0fhz

Thu 28 Mar 13:40:14 BST 2019

1034

312.70

XLON

19087XJ0g1n

Thu 28 Mar 13:40:14 BST 2019

545

312.70

CHIX

19087XJ0g1o

Thu 28 Mar 13:40:14 BST 2019

241

312.70

XLON

19087XJ0g1p

Thu 28 Mar 13:40:16 BST 2019

565

312.65

XLON

19087XJ0g1s

Thu 28 Mar 13:40:16 BST 2019

77

312.65

XLON

19087XJ0g1t

Thu 28 Mar 13:40:16 BST 2019

501

312.65

CHIX

19087XJ0g1u

Thu 28 Mar 13:40:16 BST 2019

259

312.65

CHIX

19087XJ0g1v

Thu 28 Mar 13:40:32 BST 2019

2324

312.60

XLON

19087XJ0g42

Thu 28 Mar 13:40:32 BST 2019

1123

312.60

CHIX

19087XJ0g43

Thu 28 Mar 13:40:53 BST 2019

453

312.60

CHIX

19087XJ0g62

Thu 28 Mar 13:41:18 BST 2019

768

312.70

XLON

19087XJ0gcu

Thu 28 Mar 13:41:18 BST 2019

153

312.70

CHIX

19087XJ0gcv

Thu 28 Mar 13:41:18 BST 2019

348

312.70

CHIX

19087XJ0gcw

Thu 28 Mar 13:41:42 BST 2019

373

312.65

CHIX

19087XJ0gg6

Thu 28 Mar 13:41:42 BST 2019

344

312.65

CHIX

19087XJ0gg7

Thu 28 Mar 13:41:42 BST 2019

466

312.65

CHIX

19087XJ0gg8

Thu 28 Mar 13:41:43 BST 2019

708

312.60

XLON

19087XJ0gga

Thu 28 Mar 13:41:43 BST 2019

311

312.60

CHIX

19087XJ0ggb

Thu 28 Mar 13:41:43 BST 2019

501

312.60

CHIX

19087XJ0ggc

Thu 28 Mar 13:42:05 BST 2019

1789

312.60

XLON

19087XJ0gii

Thu 28 Mar 13:42:05 BST 2019

864

312.60

CHIX

19087XJ0gij

Thu 28 Mar 13:42:05 BST 2019

504

312.55

CHIX

19087XJ0gik

Thu 28 Mar 13:42:05 BST 2019

501

312.55

CHIX

19087XJ0gio

Thu 28 Mar 13:42:05 BST 2019

242

312.55

CHIX

19087XJ0gip

Thu 28 Mar 13:42:05 BST 2019

642

312.55

CHIX

19087XJ0gim

Thu 28 Mar 13:42:05 BST 2019

564

312.55

CHIX

19087XJ0gis

Thu 28 Mar 13:42:05 BST 2019

332

312.55

CHIX

19087XJ0giq

Thu 28 Mar 13:42:05 BST 2019

253

312.55

CHIX

19087XJ0gir

Thu 28 Mar 13:42:05 BST 2019

442

312.55

XLON

19087XJ0gin

Thu 28 Mar 13:42:11 BST 2019

1031

312.55

XLON

19087XJ0gj5

Thu 28 Mar 13:42:11 BST 2019

118

312.55

XLON

19087XJ0gj6

Thu 28 Mar 13:42:11 BST 2019

544

312.55

CHIX

19087XJ0gj7

Thu 28 Mar 13:42:53 BST 2019

420

312.70

CHIX

19087XJ0gp6

Thu 28 Mar 13:42:53 BST 2019

566

312.70

CHIX

19087XJ0gp7

Thu 28 Mar 13:42:53 BST 2019

486

312.70

CHIX

19087XJ0gp5

Thu 28 Mar 13:42:53 BST 2019

262

312.70

CHIX

19087XJ0gp8

Thu 28 Mar 13:42:53 BST 2019

310

312.70

CHIX

19087XJ0gp9

Thu 28 Mar 13:44:40 BST 2019

56

313.00

XLON

19087XJ0h50

Thu 28 Mar 13:44:40 BST 2019

488

313.00

XLON

19087XJ0h4y

Thu 28 Mar 13:44:40 BST 2019

49

313.00

XLON

19087XJ0h4z

Thu 28 Mar 13:44:40 BST 2019

500

313.00

CHIX

19087XJ0h52

Thu 28 Mar 13:44:40 BST 2019

310

313.00

CHIX

19087XJ0h53

Thu 28 Mar 13:44:40 BST 2019

475

313.00

CHIX

19087XJ0h51

Thu 28 Mar 13:44:41 BST 2019

1500

313.05

XLON

19087XJ0h56

Thu 28 Mar 13:45:06 BST 2019

459

313.10

CHIX

19087XJ0h8y

Thu 28 Mar 13:45:06 BST 2019

142

313.10

CHIX

19087XJ0h8z

Thu 28 Mar 13:45:06 BST 2019

815

313.05

XLON

19087XJ0h90

Thu 28 Mar 13:45:06 BST 2019

716

313.15

XLON

19087XJ0h92

Thu 28 Mar 13:45:06 BST 2019

1500

313.10

XLON

19087XJ0h91

Thu 28 Mar 13:45:06 BST 2019

1000

313.10

CHIX

19087XJ0h93

Thu 28 Mar 13:45:06 BST 2019

288

313.15

CHIX

19087XJ0h96

Thu 28 Mar 13:45:06 BST 2019

1913

313.15

CHIX

19087XJ0h97

Thu 28 Mar 13:45:06 BST 2019

367

313.10

CHIX

19087XJ0h94

Thu 28 Mar 13:45:06 BST 2019

1000

313.15

CHIX

19087XJ0h95

Thu 28 Mar 13:45:06 BST 2019

494

313.15

CHIX

19087XJ0h98

Thu 28 Mar 13:45:11 BST 2019

162

313.10

XLON

19087XJ0h9x

Thu 28 Mar 13:45:11 BST 2019

457

313.10

XLON

19087XJ0h9y

Thu 28 Mar 13:45:11 BST 2019

500

313.10

CHIX

19087XJ0h9z

Thu 28 Mar 13:45:31 BST 2019

141

313.05

XLON

19087XJ0hc0

Thu 28 Mar 13:45:31 BST 2019

553

313.05

XLON

19087XJ0hbz

Thu 28 Mar 13:45:31 BST 2019

500

313.05

CHIX

19087XJ0hc1

Thu 28 Mar 13:45:38 BST 2019

448

313.00

XLON

19087XJ0hcu

Thu 28 Mar 13:45:38 BST 2019

249

313.00

XLON

19087XJ0hcv

Thu 28 Mar 13:45:38 BST 2019

52

313.00

XLON

19087XJ0hcw

Thu 28 Mar 13:45:38 BST 2019

500

313.00

CHIX

19087XJ0hcx

Thu 28 Mar 13:45:38 BST 2019

551

313.00

CHIX

19087XJ0hcy

Thu 28 Mar 13:45:38 BST 2019

190

313.00

XLON

19087XJ0hcz

Thu 28 Mar 13:45:48 BST 2019

648

312.95

CHIX

19087XJ0hdu

Thu 28 Mar 13:45:50 BST 2019

489

312.90

CHIX

19087XJ0he4

Thu 28 Mar 13:45:50 BST 2019

302

312.90

CHIX

19087XJ0he5

Thu 28 Mar 13:46:40 BST 2019

1665

313.05

XLON

19087XJ0hju

Thu 28 Mar 13:46:40 BST 2019

804

313.05

CHIX

19087XJ0hjv

Thu 28 Mar 13:46:54 BST 2019

712

313.00

CHIX

19087XJ0hls

Thu 28 Mar 13:46:54 BST 2019

371

313.00

CHIX

19087XJ0hlt

Thu 28 Mar 13:46:54 BST 2019

127

313.00

CHIX

19087XJ0hlv

Thu 28 Mar 13:46:54 BST 2019

14

313.00

XLON

19087XJ0hlu

Thu 28 Mar 13:47:16 BST 2019

491

312.95

XLON

19087XJ0hpy

Thu 28 Mar 13:47:16 BST 2019

42

313.00

XLON

19087XJ0hpx

Thu 28 Mar 13:47:16 BST 2019

585

313.00

CHIX

19087XJ0hq2

Thu 28 Mar 13:47:16 BST 2019

435

313.00

CHIX

19087XJ0hq0

Thu 28 Mar 13:47:16 BST 2019

456

313.00

CHIX

19087XJ0hq1

Thu 28 Mar 13:47:16 BST 2019

522

313.00

CHIX

19087XJ0hpz

Thu 28 Mar 13:47:16 BST 2019

61

312.95

XLON

19087XJ0hq3

Thu 28 Mar 13:47:16 BST 2019

1380

312.95

XLON

19087XJ0hq4

Thu 28 Mar 13:47:16 BST 2019

1624

312.95

XLON

19087XJ0hq5

Thu 28 Mar 13:47:16 BST 2019

500

312.95

CHIX

19087XJ0hq6

Thu 28 Mar 13:47:16 BST 2019

1349

312.95

CHIX

19087XJ0hq7

Thu 28 Mar 13:47:16 BST 2019

102

312.95

CHIX

19087XJ0hq8

Thu 28 Mar 13:47:41 BST 2019

1476

312.90

XLON

19087XJ0hsg

Thu 28 Mar 13:47:41 BST 2019

527

312.90

CHIX

19087XJ0hsh

Thu 28 Mar 13:47:41 BST 2019

713

312.90

CHIX

19087XJ0hsi

Thu 28 Mar 13:47:41 BST 2019

369

312.90

XLON

19087XJ0hsj

Thu 28 Mar 13:48:28 BST 2019

657

312.90

CHIX

19087XJ0hyz

Thu 28 Mar 13:48:28 BST 2019

271

312.90

CHIX

19087XJ0hyy

Thu 28 Mar 13:48:32 BST 2019

196

312.85

CHIX

19087XJ0i01

Thu 28 Mar 13:48:32 BST 2019

500

312.85

CHIX

19087XJ0i03

Thu 28 Mar 13:48:32 BST 2019

500

312.85

CHIX

19087XJ0hzw

Thu 28 Mar 13:48:32 BST 2019

382

312.85

XLON

19087XJ0i04

Thu 28 Mar 13:48:32 BST 2019

11

312.85

XLON

19087XJ0i02

Thu 28 Mar 13:48:32 BST 2019

894

312.85

XLON

19087XJ0hzz

Thu 28 Mar 13:48:55 BST 2019

275

312.85

CHIX

19087XJ0i2y

Thu 28 Mar 13:48:55 BST 2019

1

312.85

CHIX

19087XJ0i2z

Thu 28 Mar 13:48:55 BST 2019

289

312.85

XLON

19087XJ0i30

Thu 28 Mar 13:48:55 BST 2019

1000

312.85

CHIX

19087XJ0i31

Thu 28 Mar 13:49:07 BST 2019

628

312.85

XLON

19087XJ0i5o

Thu 28 Mar 13:49:07 BST 2019

500

312.85

CHIX

19087XJ0i5p

Thu 28 Mar 13:49:08 BST 2019

42

312.80

XLON

19087XJ0i5y

Thu 28 Mar 13:49:08 BST 2019

532

312.80

XLON

19087XJ0i5x

Thu 28 Mar 13:49:08 BST 2019

269

312.80

CHIX

19087XJ0i62

Thu 28 Mar 13:49:08 BST 2019

528

312.80

CHIX

19087XJ0i60

Thu 28 Mar 13:49:08 BST 2019

253

312.80

CHIX

19087XJ0i61

Thu 28 Mar 13:49:08 BST 2019

500

312.80

CHIX

19087XJ0i5z

Thu 28 Mar 13:49:08 BST 2019

743

312.75

CHIX

19087XJ0i64

Thu 28 Mar 13:49:08 BST 2019

949

312.70

XLON

19087XJ0i67

Thu 28 Mar 13:49:08 BST 2019

501

312.70

CHIX

19087XJ0i69

Thu 28 Mar 13:50:13 BST 2019

1314

313.00

XLON

19087XJ0ihb

Thu 28 Mar 13:50:13 BST 2019

636

313.00

CHIX

19087XJ0ihd

Thu 28 Mar 13:50:38 BST 2019

172

312.85

XLON

19087XJ0ikj

Thu 28 Mar 13:50:38 BST 2019

204

312.85

CHIX

19087XJ0ikk

Thu 28 Mar 13:51:40 BST 2019

221

312.80

XLON

19087XJ0irq

Thu 28 Mar 13:51:40 BST 2019

520

312.80

XLON

19087XJ0irr

Thu 28 Mar 13:51:40 BST 2019

55

312.80

XLON

19087XJ0irs

Thu 28 Mar 13:51:40 BST 2019

639

312.80

XLON

19087XJ0irt

Thu 28 Mar 13:51:40 BST 2019

631

312.80

XLON

19087XJ0iru

Thu 28 Mar 13:51:40 BST 2019

500

312.80

CHIX

19087XJ0irv

Thu 28 Mar 13:51:40 BST 2019

500

312.80

CHIX

19087XJ0irw

Thu 28 Mar 13:51:40 BST 2019

500

312.80

CHIX

19087XJ0irx

Thu 28 Mar 13:51:40 BST 2019

85

312.80

XLON

19087XJ0iry

Thu 28 Mar 13:51:42 BST 2019

629

312.75

CHIX

19087XJ0is3

Thu 28 Mar 13:51:42 BST 2019

500

312.75

CHIX

19087XJ0is2

Thu 28 Mar 13:53:01 BST 2019

333

312.85

CHIX

19087XJ0izv

Thu 28 Mar 13:53:01 BST 2019

2395

312.85

CHIX

19087XJ0izw

Thu 28 Mar 13:53:01 BST 2019

83

312.85

CHIX

19087XJ0izu

Thu 28 Mar 13:53:34 BST 2019

500

312.90

CHIX

19087XJ0j4v

Thu 28 Mar 13:53:34 BST 2019

619

312.90

XLON

19087XJ0j4w

Thu 28 Mar 13:53:35 BST 2019

399

312.90

CHIX

19087XJ0j4x

Thu 28 Mar 13:53:55 BST 2019

731

312.85

XLON

19087XJ0j8c

Thu 28 Mar 13:53:55 BST 2019

1853

312.85

XLON

19087XJ0j8b

Thu 28 Mar 13:53:55 BST 2019

896

312.85

CHIX

19087XJ0j8d

Thu 28 Mar 13:53:55 BST 2019

500

312.85

CHIX

19087XJ0j8e

Thu 28 Mar 13:53:56 BST 2019

1889

312.80

XLON

19087XJ0j8f

Thu 28 Mar 13:53:56 BST 2019

914

312.80

CHIX

19087XJ0j8g

Thu 28 Mar 13:53:56 BST 2019

329

312.80

CHIX

19087XJ0j8h

Thu 28 Mar 13:54:00 BST 2019

353

312.75

CHIX

19087XJ0j9g

Thu 28 Mar 13:54:00 BST 2019

378

312.75

CHIX

19087XJ0j9h

Thu 28 Mar 13:54:12 BST 2019

455

312.70

XLON

19087XJ0ja2

Thu 28 Mar 13:54:12 BST 2019

659

312.70

XLON

19087XJ0ja3

Thu 28 Mar 13:54:12 BST