Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 29-Mar-2019
Number 3994U07

RNS Number : 3994U
Vodafone Group Plc
29 March 2019
 

29 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

28 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

141.4200

Lowest price paid per share (pence):

138.3000

Volume weighted average price paid per share (pence):

139.4681


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,599,411,114 of its ordinary shares in treasury and have 27,215,847,064 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 28 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.7600 pence per share as one transaction at 16:59 (GMT) on the London Stock Exchange (transaction reference: 3340724438027756696-20190328); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 28 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:58 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    138.7600

7,264,248

LSE

140.1761

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

4406

141.1400

28-Mar-2019 08:01:11

XLON

01003010000001728-E0dRyFJQtlrh20190328

6735

141.1400

28-Mar-2019 08:01:11

XLON

01003010000001728-E0dRyFJQtlrj20190328

6055

141.1200

28-Mar-2019 08:01:39

XLON

11003110000001677-E0dRyFJQtmVQ20190328

7871

141.1200

28-Mar-2019 08:01:39

XLON

11003110000001677-E0dRyFJQtmVO20190328

3482

141.0800

28-Mar-2019 08:01:46

XLON

11003110000001721-E0dRyFJQtmeP20190328

1160

141.0800

28-Mar-2019 08:01:46

XLON

11003110000001721-E0dRyFJQtmeN20190328

6373

141.4200

28-Mar-2019 08:02:59

XLON

11003110000002320-E0dRyFJQtnj920190328

10212

141.3000

28-Mar-2019 08:03:12

XLON

11003110000002301-E0dRyFJQtnwy20190328

5168

141.1800

28-Mar-2019 08:03:48

XLON

11003110000002517-E0dRyFJQtoXR20190328

5638

141.2000

28-Mar-2019 08:03:48

XLON

01003010000002544-E0dRyFJQtoX620190328

5168

141.0400

28-Mar-2019 08:04:12

XLON

01003010000002545-E0dRyFJQtot320190328

4707

141.1000

28-Mar-2019 08:04:35

XLON

01003010000002704-E0dRyFJQtpEo20190328

344

141.0000

28-Mar-2019 08:04:35

XLON

11003110000002674-E0dRyFJQtpGr20190328

4834

141.0000

28-Mar-2019 08:04:35

XLON

11003110000002674-E0dRyFJQtpGj20190328

5594

141.0400

28-Mar-2019 08:05:04

XLON

01003010000002822-E0dRyFJQtpdC20190328

1103

141.0600

28-Mar-2019 08:05:21

XLON

11003110000002865-E0dRyFJQtpoi20190328

1743

141.0000

28-Mar-2019 08:05:21

XLON

01003010000002888-E0dRyFJQtpp120190328

4860

141.0600

28-Mar-2019 08:05:21

XLON

11003110000002865-E0dRyFJQtpog20190328

67

141.0600

28-Mar-2019 08:05:21

XLON

11003110000002865-E0dRyFJQtpok20190328

1075

141.0000

28-Mar-2019 08:05:30

XLON

01003010000002888-E0dRyFJQtpsI20190328

3890

141.0000

28-Mar-2019 08:05:30

XLON

01003010000002888-E0dRyFJQtpsV20190328

4905

140.9600

28-Mar-2019 08:05:59

XLON

01003010000003059-E0dRyFJQtqLN20190328

4568

140.9600

28-Mar-2019 08:05:59

XLON

11003110000003013-E0dRyFJQtqLL20190328

3753

140.9600

28-Mar-2019 08:06:01

XLON

11003110000003023-E0dRyFJQtqNO20190328

6645

140.9600

28-Mar-2019 08:06:01

XLON

11003110000003023-E0dRyFJQtqMz20190328

654

140.9600

28-Mar-2019 08:06:22

XLON

11003110000003023-E0dRyFJQtqfM20190328

2080

141.0000

28-Mar-2019 08:06:59

XLON

01003010000003284-E0dRyFJQtrHW20190328

1946

140.9600

28-Mar-2019 08:06:59

XLON

11003110000003023-E0dRyFJQtrHb20190328

2456

141.0000

28-Mar-2019 08:06:59

XLON

01003010000003284-E0dRyFJQtrHY20190328

3891

140.9400

28-Mar-2019 08:07:10

XLON

01003010000003058-E0dRyFJQtrVk20190328

1591

140.9400

28-Mar-2019 08:07:10

XLON

01003010000003058-E0dRyFJQtrVh20190328

3500

140.8600

28-Mar-2019 08:07:35

XLON

01003010000003508-E0dRyFJQtsGO20190328

2475

140.8600

28-Mar-2019 08:07:35

XLON

01003010000003508-E0dRyFJQtsGQ20190328

5975

140.7800

28-Mar-2019 08:07:37

XLON

11003110000003444-E0dRyFJQtsMT20190328

5576

140.5600

28-Mar-2019 08:08:11

XLON

01003010000003809-E0dRyFJQttI120190328

3719

140.5800

28-Mar-2019 08:08:19

XLON

01003010000003845-E0dRyFJQttSH20190328

4647

140.4200

28-Mar-2019 08:08:35

XLON

11003110000003861-E0dRyFJQttmk20190328

12432

140.5000

28-Mar-2019 08:09:05

XLON

11003110000004126-E0dRyFJQtuWm20190328

1285

140.4600

28-Mar-2019 08:09:05

XLON

01003010000004176-E0dRyFJQtuX820190328

1125

140.4600

28-Mar-2019 08:09:05

XLON

01003010000004176-E0dRyFJQtuXC20190328

8625

140.5000

28-Mar-2019 08:09:05

XLON

01003010000004190-E0dRyFJQtuWq20190328

746

140.4600

28-Mar-2019 08:09:05

XLON

01003010000004176-E0dRyFJQtuX520190328

1500

140.4400

28-Mar-2019 08:10:06

XLON

01003010000004565-E0dRyFJQtvaM20190328

50

140.4400

28-Mar-2019 08:10:06

XLON

01003010000004565-E0dRyFJQtvaO20190328

6807

140.3600

28-Mar-2019 08:10:06

XLON

11003110000004502-E0dRyFJQtvcf20190328

5272

140.2600

28-Mar-2019 08:10:24

XLON

01003010000004566-E0dRyFJQtvuh20190328

1081

140.2600

28-Mar-2019 08:10:24

XLON

01003010000004566-E0dRyFJQtvul20190328

6890

140.1000

28-Mar-2019 08:10:51

XLON

11003110000004803-E0dRyFJQtwks20190328

4593

140.1400

28-Mar-2019 08:10:51

XLON

01003010000004855-E0dRyFJQtwkS20190328

4795

140.1800

28-Mar-2019 08:11:06

XLON

11003110000004944-E0dRyFJQtx9u20190328

16500

140.1800

28-Mar-2019 08:11:06

XLON

11003110000004944-E0dRyFJQtx9o20190328

21295

140.3000

28-Mar-2019 08:11:12

XLON

11003110000004992-E0dRyFJQtxSo20190328

19359

140.2400

28-Mar-2019 08:12:01

XLON

01003010000005062-E0dRyFJQtyjw20190328

3868

140.1200

28-Mar-2019 08:12:14

XLON

01003010000005432-E0dRyFJQtz1C20190328

4361

140.4200

28-Mar-2019 08:12:46

XLON

11003110000005531-E0dRyFJQtzuq20190328

4923

140.4200

28-Mar-2019 08:12:46

XLON

11003110000005531-E0dRyFJQtzuu20190328

6288

140.4400

28-Mar-2019 08:13:12

XLON

01003010000005782-E0dRyFJQu0qL20190328

3946

140.6000

28-Mar-2019 08:15:05

XLON

11003110000006707-E0dRyFJQu48F20190328

3946

140.4200

28-Mar-2019 08:15:16

XLON

01003010000006953-E0dRyFJQu4Xh20190328

5235

140.5000

28-Mar-2019 08:15:45

XLON

01003010000007165-E0dRyFJQu5CT20190328

2362

140.5200

28-Mar-2019 08:16:23

XLON

11003110000007366-E0dRyFJQu6VX20190328

3500

140.5200

28-Mar-2019 08:16:23

XLON

11003110000007366-E0dRyFJQu6VV20190328

4407

140.4200

28-Mar-2019 08:16:39

XLON

01003010000007537-E0dRyFJQu72s20190328

708

140.4200

28-Mar-2019 08:16:40

XLON

01003010000007537-E0dRyFJQu74B20190328

978

140.4600

28-Mar-2019 08:16:55

XLON

11003110000007564-E0dRyFJQu7X320190328

3618

140.4600

28-Mar-2019 08:16:55

XLON

11003110000007564-E0dRyFJQu7Wb20190328

4403

140.5000

28-Mar-2019 08:17:09

XLON

11003110000007623-E0dRyFJQu7nw20190328

895

140.4400

28-Mar-2019 08:17:24

XLON

11003110000007699-E0dRyFJQu8LA20190328

3500

140.4400

28-Mar-2019 08:17:24

XLON

11003110000007699-E0dRyFJQu8L820190328

4396

140.4600

28-Mar-2019 08:17:40

XLON

01003010000007786-E0dRyFJQu8gw20190328

3500

140.4600

28-Mar-2019 08:17:51

XLON

11003110000007789-E0dRyFJQu8wS20190328

5275

140.6000

28-Mar-2019 08:18:06

XLON

11003110000007841-E0dRyFJQu9QV20190328

4685

140.7600

28-Mar-2019 08:18:24

XLON

01003010000007940-E0dRyFJQu9si20190328

4679

140.7600

28-Mar-2019 08:18:35

XLON

01003010000007977-E0dRyFJQuA8M20190328

2730

140.7200

28-Mar-2019 08:18:50

XLON

01003010000008013-E0dRyFJQuAMo20190328

4444

140.7200

28-Mar-2019 08:18:58

XLON

11003110000008003-E0dRyFJQuAVl20190328

4652

140.6400

28-Mar-2019 08:19:13

XLON

01003010000008098-E0dRyFJQuB3M20190328

5578

140.7600

28-Mar-2019 08:19:38

XLON

01003010000008218-E0dRyFJQuBox20190328

6507

140.7400

28-Mar-2019 08:19:44

XLON

01003010000008195-E0dRyFJQuBuk20190328

6507

140.7400

28-Mar-2019 08:19:44

XLON

01003010000008192-E0dRyFJQuBui20190328

4994

140.8400

28-Mar-2019 08:20:32

XLON

01003010000008387-E0dRyFJQuCnH20190328

3500

140.8400

28-Mar-2019 08:20:44

XLON

11003110000008400-E0dRyFJQuD1720190328

4406

140.8600

28-Mar-2019 08:20:55

XLON

11003110000008449-E0dRyFJQuDIc20190328

4597

140.8600

28-Mar-2019 08:21:10

XLON

01003010000008531-E0dRyFJQuDf920190328

3500

140.8000

28-Mar-2019 08:21:25

XLON

01003010000008581-E0dRyFJQuE6j20190328

949

140.8000

28-Mar-2019 08:21:36

XLON

11003110000008590-E0dRyFJQuEI720190328

3500

140.8000

28-Mar-2019 08:21:36

XLON

11003110000008590-E0dRyFJQuEI520190328

3500

140.7600

28-Mar-2019 08:21:51

XLON

11003110000008623-E0dRyFJQuEYD20190328

4444

140.7600

28-Mar-2019 08:22:03

XLON

11003110000008649-E0dRyFJQuEo620190328

6834

140.6600

28-Mar-2019 08:22:17

XLON

11003110000008692-E0dRyFJQuF4Q20190328

6378

140.6200

28-Mar-2019 08:22:18

XLON

01003010000008712-E0dRyFJQuF6P20190328

5281

140.5200

28-Mar-2019 08:23:00

XLON

11003110000008795-E0dRyFJQuFqK20190328

4841

140.5000

28-Mar-2019 08:23:00

XLON

01003010000008817-E0dRyFJQuFqr20190328

5281

140.4600

28-Mar-2019 08:23:01

XLON

11003110000008796-E0dRyFJQuFvW20190328

6572

140.3800

28-Mar-2019 08:23:51

XLON

11003110000008870-E0dRyFJQuGe020190328

5257

140.3600

28-Mar-2019 08:23:52

XLON

01003010000008894-E0dRyFJQuGf320190328

4554

140.4000

28-Mar-2019 08:24:31

XLON

11003110000008975-E0dRyFJQuHL220190328

8088

140.4200

28-Mar-2019 08:24:49

XLON

11003110000009006-E0dRyFJQuHgl20190328

4203

140.5400

28-Mar-2019 08:25:13

XLON

01003010000009097-E0dRyFJQuIKV20190328

711

140.5400

28-Mar-2019 08:25:13

XLON

01003010000009097-E0dRyFJQuIKX20190328

5629

140.5600

28-Mar-2019 08:25:27

XLON

11003110000009092-E0dRyFJQuIV920190328

1753

140.6000

28-Mar-2019 08:25:55

XLON

01003010000009177-E0dRyFJQuIwN20190328

2160

140.6000

28-Mar-2019 08:25:56

XLON

01003010000009179-E0dRyFJQuIy120190328

5685

140.6000

28-Mar-2019 08:26:01

XLON

11003110000009159-E0dRyFJQuJ0p20190328

4952

140.6000

28-Mar-2019 08:26:01

XLON

11003110000009159-E0dRyFJQuJ0n20190328

12505

140.6200

28-Mar-2019 08:26:18

XLON

01003010000009240-E0dRyFJQuJCB20190328

902

140.5800

28-Mar-2019 08:27:20

XLON

01003010000009410-E0dRyFJQuK9420190328

5335

140.5800

28-Mar-2019 08:27:20

XLON

01003010000009410-E0dRyFJQuK8o20190328

6133

140.5800

28-Mar-2019 08:27:41

XLON

01003010000009452-E0dRyFJQuKUR20190328

4399

140.5400

28-Mar-2019 08:27:41

XLON

11003110000009313-E0dRyFJQuKVd20190328

4808

140.5400

28-Mar-2019 08:27:41

XLON

01003010000009345-E0dRyFJQuKVb20190328

662

140.4600

28-Mar-2019 08:28:34

XLON

11003110000009584-E0dRyFJQuLOl20190328

4195

140.4600

28-Mar-2019 08:28:37

XLON

01003010000009637-E0dRyFJQuLUM20190328

256

140.4800

28-Mar-2019 08:28:47

XLON

11003110000009660-E0dRyFJQuLfL20190328

3500

140.4800

28-Mar-2019 08:28:51

XLON

01003010000009720-E0dRyFJQuLgS20190328

872

140.4800

28-Mar-2019 08:28:51

XLON

01003010000009720-E0dRyFJQuLgU20190328

4362

140.5400

28-Mar-2019 08:29:19

XLON

11003110000009804-E0dRyFJQuMDB20190328

3764

140.5400

28-Mar-2019 08:29:19

XLON

01003010000009839-E0dRyFJQuMD920190328

4342

140.5400

28-Mar-2019 08:29:54

XLON

11003110000009955-E0dRyFJQuMmp20190328

3765

140.5400

28-Mar-2019 08:29:54

XLON

01003010000009992-E0dRyFJQuMmr20190328

305

140.5200

28-Mar-2019 08:30:02

XLON

01003010000010066-E0dRyFJQuMyh20190328

3700

140.5200

28-Mar-2019 08:30:02

XLON

01003010000010066-E0dRyFJQuMyj20190328

238

140.6000

28-Mar-2019 08:30:19

XLON

11003110000010132-E0dRyFJQuN9v20190328

11810

140.6600

28-Mar-2019 08:30:32

XLON

11003110000010192-E0dRyFJQuNLC20190328

1946

140.6800

28-Mar-2019 08:31:02

XLON

01003010000010356-E0dRyFJQuNuO20190328

5253

140.6800

28-Mar-2019 08:31:02

XLON

11003110000010311-E0dRyFJQuNuM20190328

5777

140.6800

28-Mar-2019 08:31:02

XLON

01003010000010349-E0dRyFJQuNuK20190328

6083

140.6400

28-Mar-2019 08:31:04

XLON

01003010000010342-E0dRyFJQuNxA20190328

5539

140.6600

28-Mar-2019 08:32:07

XLON

11003110000010724-E0dRyFJQuPRj20190328

5524

140.6400

28-Mar-2019 08:32:26

XLON

11003110000010837-E0dRyFJQuPsC20190328

1948

140.6400

28-Mar-2019 08:32:34

XLON

11003110000010862-E0dRyFJQuQ3520190328

2303

140.6400

28-Mar-2019 08:32:34

XLON

11003110000010862-E0dRyFJQuQ3220190328

3500

140.6400

28-Mar-2019 08:32:59

XLON

11003110000010982-E0dRyFJQuQL120190328

2319

140.6400

28-Mar-2019 08:32:59

XLON

11003110000010982-E0dRyFJQuQL320190328

4073

140.6400

28-Mar-2019 08:33:15

XLON

11003110000011055-E0dRyFJQuQe920190328

3500

140.6400

28-Mar-2019 08:33:34

XLON

11003110000011134-E0dRyFJQuQx820190328

5788

140.6000

28-Mar-2019 08:33:41

XLON

01003010000011157-E0dRyFJQuR6120190328

5305

140.5600

28-Mar-2019 08:33:44

XLON

01003010000011143-E0dRyFJQuRAZ20190328

727

140.6600

28-Mar-2019 08:34:27

XLON

11003110000011479-E0dRyFJQuRxa20190328

2200

140.6800

28-Mar-2019 08:34:39

XLON

11003110000011494-E0dRyFJQuSK520190328

2523

140.7000

28-Mar-2019 08:34:39

XLON

01003010000011594-E0dRyFJQuSJW20190328

7812

140.7000

28-Mar-2019 08:34:39

XLON

11003110000011558-E0dRyFJQuSJU20190328

1802

140.7000

28-Mar-2019 08:34:39

XLON

01003010000011557-E0dRyFJQuSJS20190328

7591

140.7000

28-Mar-2019 08:34:39

XLON

11003110000011512-E0dRyFJQuSJQ20190328

4304

140.9200

28-Mar-2019 08:35:51

XLON

11003110000012321-E0dRyFJQuV8o20190328

107

140.9200

28-Mar-2019 08:35:51

XLON

11003110000012321-E0dRyFJQuV8q20190328

630

140.8800

28-Mar-2019 08:36:03

XLON

11003110000012521-E0dRyFJQuVTK20190328

3814

140.8800

28-Mar-2019 08:36:03

XLON

11003110000012521-E0dRyFJQuVTI20190328

309

140.8600

28-Mar-2019 08:36:19

XLON

01003010000012677-E0dRyFJQuVqt20190328

3500

140.8600

28-Mar-2019 08:36:20

XLON

11003110000012690-E0dRyFJQuVsW20190328

4439

140.8800

28-Mar-2019 08:36:37

XLON

11003110000012814-E0dRyFJQuWOX20190328

324

140.8800

28-Mar-2019 08:36:37

XLON

11003110000012814-E0dRyFJQuWOV20190328

5000

140.8600

28-Mar-2019 08:36:52

XLON

01003010000012973-E0dRyFJQuWee20190328

1191

140.8600

28-Mar-2019 08:36:52

XLON

01003010000012973-E0dRyFJQuWeg20190328

4864

140.8800

28-Mar-2019 08:36:52

XLON

11003110000012992-E0dRyFJQuWeO20190328

5749

140.8800

28-Mar-2019 08:36:52

XLON

01003010000013004-E0dRyFJQuWeQ20190328

4390

140.9400

28-Mar-2019 08:37:51

XLON

01003010000013440-E0dRyFJQuY8H20190328

6557

140.9600

28-Mar-2019 08:38:09

XLON

11003110000013614-E0dRyFJQuYb520190328

835

140.9600

28-Mar-2019 08:38:09

XLON

11003110000013614-E0dRyFJQuYb320190328

5231

140.9600

28-Mar-2019 08:38:34

XLON

11003110000013798-E0dRyFJQuZ8c20190328

3754

140.9600

28-Mar-2019 08:38:55

XLON

01003010000013920-E0dRyFJQuZRz20190328

4369

141.0000

28-Mar-2019 08:39:12

XLON

01003010000014014-E0dRyFJQuZl020190328

3500

140.9000

28-Mar-2019 08:39:23

XLON

11003110000014095-E0dRyFJQua3P20190328

3500

140.9000

28-Mar-2019 08:39:36

XLON

01003010000014176-E0dRyFJQuaGg20190328

2520

140.9000

28-Mar-2019 08:39:36

XLON

01003010000014176-E0dRyFJQuaGi20190328

4339

140.8600

28-Mar-2019 08:39:40

XLON

01003010000014116-E0dRyFJQuaQW20190328

2284

141.0800

28-Mar-2019 08:40:15

XLON

11003110000014397-E0dRyFJQub7620190328

4433

141.0800

28-Mar-2019 08:40:23

XLON

01003010000014480-E0dRyFJQubIA20190328

9350

141.0800

28-Mar-2019 08:40:48

XLON

11003110000014600-E0dRyFJQubnp20190328

8087

141.0800

28-Mar-2019 08:40:48

XLON

01003010000014621-E0dRyFJQubnr20190328

6820

141.0600

28-Mar-2019 08:40:53

XLON

11003110000014588-E0dRyFJQubrG20190328

3491

141.0600

28-Mar-2019 08:41:28

XLON

11003110000014797-E0dRyFJQucOo20190328

455

141.0600

28-Mar-2019 08:41:28

XLON

11003110000014797-E0dRyFJQucOm20190328

1334

141.0800

28-Mar-2019 08:41:45

XLON

01003010000014898-E0dRyFJQuckl20190328

2612

141.0800

28-Mar-2019 08:41:45

XLON

01003010000014898-E0dRyFJQuckj20190328

4321

141.1000

28-Mar-2019 08:42:33

XLON

11003110000015097-E0dRyFJQudct20190328

3894

141.1000

28-Mar-2019 08:42:33

XLON

01003010000015181-E0dRyFJQudcz20190328

100

141.1000

28-Mar-2019 08:42:33

XLON

11003110000015172-E0dRyFJQudcx20190328

3708

141.1400

28-Mar-2019 08:43:52

XLON

01003010000015545-E0dRyFJQufAm20190328

1811

141.1400

28-Mar-2019 08:43:52

XLON

11003110000015643-E0dRyFJQufAo20190328

1896

141.1400

28-Mar-2019 08:43:52

XLON

11003110000015643-E0dRyFJQufAq20190328

4481

141.1400

28-Mar-2019 08:43:52

XLON

11003110000015463-E0dRyFJQufAk20190328

4502

141.1400

28-Mar-2019 08:44:14

XLON

01003010000015775-E0dRyFJQufX020190328

3692

141.1400

28-Mar-2019 08:44:14

XLON

01003010000015874-E0dRyFJQufX220190328

3500

141.1600

28-Mar-2019 08:44:33

XLON

11003110000016001-E0dRyFJQufoQ20190328

3500

141.1600

28-Mar-2019 08:44:40

XLON

11003110000016035-E0dRyFJQufwL20190328

3500

141.1600

28-Mar-2019 08:44:53

XLON

01003010000016143-E0dRyFJQugQJ20190328

3500

141.1200

28-Mar-2019 08:45:07

XLON

01003010000016222-E0dRyFJQugfO20190328

149

141.1800

28-Mar-2019 08:45:29

XLON

11003110000016511-E0dRyFJQuhFs20190328

3851

141.1800

28-Mar-2019 08:45:29

XLON

01003010000016507-E0dRyFJQuhFu20190328

3857

141.1800

28-Mar-2019 08:45:29

XLON

11003110000016511-E0dRyFJQuhFq20190328

5000

141.1600

28-Mar-2019 08:45:31

XLON

01003010000016475-E0dRyFJQuhTV20190328

1923

141.1600

28-Mar-2019 08:45:31

XLON

01003010000016475-E0dRyFJQuhUw20190328

306

141.1200

28-Mar-2019 08:45:51

XLON

11003110000016715-E0dRyFJQuhrV20190328

2262

141.1600

28-Mar-2019 08:45:51

XLON

01003010000016491-E0dRyFJQuhqd20190328

243

141.1600

28-Mar-2019 08:45:51

XLON

01003010000016475-E0dRyFJQuhqZ20190328

315

141.1600

28-Mar-2019 08:45:51

XLON

11003110000016484-E0dRyFJQuhqb20190328

2550

141.1800

28-Mar-2019 08:46:30

XLON

01003010000017118-E0dRyFJQuir820190328

6690

141.1800

28-Mar-2019 08:46:30

XLON

11003110000017127-E0dRyFJQuirC20190328

2871

141.1800

28-Mar-2019 08:46:30

XLON

01003010000017118-E0dRyFJQuir620190328

4799

141.1600

28-Mar-2019 08:47:19

XLON

11003110000017374-E0dRyFJQujmG20190328

4632

141.1600

28-Mar-2019 08:47:19

XLON

01003010000017361-E0dRyFJQujm720190328

452

141.1600

28-Mar-2019 08:47:19

XLON

01003010000017361-E0dRyFJQujmE20190328

2116

141.0000

28-Mar-2019 08:47:53

XLON

01003010000017552-E0dRyFJQukNo20190328

3500

141.0000

28-Mar-2019 08:47:53

XLON

01003010000017552-E0dRyFJQukNm20190328

3208

140.9600

28-Mar-2019 08:48:07

XLON

11003110000017570-E0dRyFJQukkJ20190328

5000

140.9600

28-Mar-2019 08:48:07

XLON

11003110000017570-E0dRyFJQukkH20190328

3500

140.8200

28-Mar-2019 08:48:47

XLON

01003010000017922-E0dRyFJQulXo20190328

2242

140.8200

28-Mar-2019 08:48:47

XLON

01003010000017922-E0dRyFJQulXq20190328

5300

140.7800

28-Mar-2019 08:49:02

XLON

11003110000017940-E0dRyFJQuluS20190328

1797

140.9600

28-Mar-2019 08:50:03

XLON

11003110000018345-E0dRyFJQunCQ20190328

10212

140.9600

28-Mar-2019 08:50:03

XLON

11003110000018353-E0dRyFJQunCU20190328

11200

140.9600

28-Mar-2019 08:50:03

XLON

11003110000018345-E0dRyFJQunCO20190328

3124

140.9000

28-Mar-2019 08:50:33

XLON

11003110000018477-E0dRyFJQunsW20190328

1520

140.9000

28-Mar-2019 08:50:33

XLON

11003110000018477-E0dRyFJQunsY20190328

13926

140.9000

28-Mar-2019 08:51:19

XLON

01003010000018636-E0dRyFJQuoic20190328

1974

140.9000

28-Mar-2019 08:51:19

XLON

11003110000018663-E0dRyFJQuoie20190328

6758

140.9000

28-Mar-2019 08:51:21

XLON

11003110000018663-E0dRyFJQuokC20190328

5242

140.9000

28-Mar-2019 08:51:21

XLON

01003010000018657-E0dRyFJQuokE20190328

1308

140.9000

28-Mar-2019 08:51:21

XLON

01003010000018657-E0dRyFJQuokI20190328

13359

140.9600

28-Mar-2019 08:54:16

XLON

11003110000019368-E0dRyFJQur4D20190328

2164

140.9600

28-Mar-2019 08:54:16

XLON

11003110000019368-E0dRyFJQur4F20190328

4

140.9600

28-Mar-2019 08:54:16

XLON

11003110000019422-E0dRyFJQur4r20190328

2125

140.9600

28-Mar-2019 08:54:16

XLON

11003110000019422-E0dRyFJQur4n20190328

3655

140.9600

28-Mar-2019 08:54:16

XLON

11003110000019407-E0dRyFJQur4J20190328

3500

140.9600

28-Mar-2019 08:54:16

XLON

11003110000019422-E0dRyFJQur4X20190328

9882

141.1400

28-Mar-2019 08:55:10

XLON

01003010000019690-E0dRyFJQusKi20190328

834

141.1600

28-Mar-2019 08:55:37

XLON

11003110000019826-E0dRyFJQusnl20190328

4000

141.1600

28-Mar-2019 08:55:37

XLON

11003110000019826-E0dRyFJQusnj20190328

4483

141.1800

28-Mar-2019 08:56:00

XLON

01003010000019930-E0dRyFJQut5020190328

4388

141.1200

28-Mar-2019 08:56:18

XLON

01003010000020072-E0dRyFJQutKx20190328

84

141.1200

28-Mar-2019 08:56:18

XLON

01003010000020072-E0dRyFJQutKz20190328

4465

141.1000

28-Mar-2019 08:56:37

XLON

01003010000020140-E0dRyFJQutfZ20190328

2741

141.0600

28-Mar-2019 08:56:47

XLON

11003110000020186-E0dRyFJQutlX20190328

1723

141.0600

28-Mar-2019 08:56:54

XLON

11003110000020186-E0dRyFJQutsh20190328

3500

141.0600

28-Mar-2019 08:57:05

XLON

11003110000020255-E0dRyFJQutwl20190328

2600

140.9800

28-Mar-2019 08:57:19

XLON

01003010000020334-E0dRyFJQuuAn20190328

1081

140.9800

28-Mar-2019 08:57:19

XLON

01003010000020334-E0dRyFJQuuAl20190328

4443

140.9800

28-Mar-2019 08:57:41

XLON

11003110000020364-E0dRyFJQuuWm20190328

2600

140.9800

28-Mar-2019 08:57:52

XLON

01003010000020492-E0dRyFJQuucl20190328

1846

140.9800

28-Mar-2019 08:57:52

XLON

01003010000020492-E0dRyFJQuucn20190328

4437

140.9000

28-Mar-2019 08:58:25

XLON

11003110000020546-E0dRyFJQuv7420190328

3690

140.9000

28-Mar-2019 08:58:25

XLON

01003010000020637-E0dRyFJQuv7620190328

4429

140.8400

28-Mar-2019 08:58:43

XLON

01003010000020752-E0dRyFJQuvOo20190328

3635

140.9000

28-Mar-2019 08:59:38

XLON

11003110000020913-E0dRyFJQuw5S20190328

5650

140.9000

28-Mar-2019 08:59:38

XLON

01003010000020933-E0dRyFJQuw5Q20190328

955

140.9000

28-Mar-2019 08:59:39

XLON

11003110000020986-E0dRyFJQuw8R20190328

3500

140.9000

28-Mar-2019 08:59:39

XLON

11003110000020986-E0dRyFJQuw8P20190328

3900

140.8600

28-Mar-2019 08:59:57

XLON

11003110000021067-E0dRyFJQuwTv20190328

4422

140.8600

28-Mar-2019 09:00:13

XLON

01003010000021175-E0dRyFJQuwlB20190328

3500

140.8400

28-Mar-2019 09:00:31

XLON

01003010000021276-E0dRyFJQux9e20190328

1335

140.8400

28-Mar-2019 09:00:31

XLON

01003010000021276-E0dRyFJQux9g20190328

5737

140.8200

28-Mar-2019 09:00:42

XLON

01003010000021098-E0dRyFJQuxQK20190328

9177

140.8600

28-Mar-2019 09:01:34

XLON

11003110000021620-E0dRyFJQuyNB20190328

6740

140.8200

28-Mar-2019 09:01:34

XLON

01003010000021640-E0dRyFJQuyOC20190328

11614

140.8400

28-Mar-2019 09:01:34

XLON

11003110000021611-E0dRyFJQuyNO20190328

3149

140.7200

28-Mar-2019 09:03:08

XLON

01003010000022074-E0dRyFJQuzcC20190328

2196

140.7200

28-Mar-2019 09:03:08

XLON

01003010000022074-E0dRyFJQuzcF20190328

1449

140.6800

28-Mar-2019 09:03:09

XLON

11003110000022057-E0dRyFJQuzdd20190328

6123

140.6800

28-Mar-2019 09:03:11

XLON

11003110000022057-E0dRyFJQuzey20190328

2652

140.6800

28-Mar-2019 09:04:19

XLON

11003110000022321-E0dRyFJQv0ig20190328

1013

140.6800

28-Mar-2019 09:04:19

XLON

01003010000022334-E0dRyFJQv0ie20190328

241

140.6800

28-Mar-2019 09:04:19

XLON

11003110000022315-E0dRyFJQv0ic20190328

7235

140.6800

28-Mar-2019 09:04:19

XLON

01003010000022331-E0dRyFJQv0ia20190328

4460

140.6800

28-Mar-2019 09:04:19

XLON

01003010000022347-E0dRyFJQv0ik20190328

1881

140.6800

28-Mar-2019 09:04:19

XLON

11003110000022338-E0dRyFJQv0im20190328

8200

140.6800

28-Mar-2019 09:04:19

XLON

11003110000022327-E0dRyFJQv0ii20190328

27

140.7800

28-Mar-2019 09:06:23

XLON

01003010000022928-E0dRyFJQv2rc20190328

3241

140.7800

28-Mar-2019 09:06:23

XLON

11003110000022916-E0dRyFJQv2rk20190328

15

140.7800

28-Mar-2019 09:06:23

XLON

11003110000022993-E0dRyFJQv2rq20190328

791

140.7800

28-Mar-2019 09:06:23

XLON

11003110000022993-E0dRyFJQv2s420190328

12287

140.7800

28-Mar-2019 09:06:23

XLON

01003010000023006-E0dRyFJQv2ro20190328

10624

140.7800

28-Mar-2019 09:06:23

XLON

01003010000022928-E0dRyFJQv2ri20190328

1351

140.7800

28-Mar-2019 09:06:23

XLON

01003010000022945-E0dRyFJQv2rm20190328

2266

140.7800

28-Mar-2019 09:06:23

XLON

11003110000022993-E0dRyFJQv2rx20190328

6578

140.7800

28-Mar-2019 09:08:05

XLON

11003110000023412-E0dRyFJQv4TB20190328

6102

140.7800

28-Mar-2019 09:08:05

XLON

01003010000023421-E0dRyFJQv4T520190328

3408

140.7800

28-Mar-2019 09:08:05

XLON

11003110000023406-E0dRyFJQv4T720190328

4876

140.7600

28-Mar-2019 09:08:14

XLON

01003010000023392-E0dRyFJQv4ea20190328

947

140.8200

28-Mar-2019 09:10:07

XLON

11003110000023950-E0dRyFJQv5zs20190328

2785

140.8200

28-Mar-2019 09:10:07

XLON

01003010000023928-E0dRyFJQv5zg20190328

1893

140.8200

28-Mar-2019 09:10:07

XLON

01003010000023965-E0dRyFJQv5zq20190328

6784

140.8200

28-Mar-2019 09:10:07

XLON

11003110000023909-E0dRyFJQv5zb20190328

5425

140.7800

28-Mar-2019 09:10:07

XLON

01003010000023906-E0dRyFJQv60r20190328

1476

140.8200

28-Mar-2019 09:10:07

XLON

01003010000023983-E0dRyFJQv5zu20190328

9467

140.8200

28-Mar-2019 09:10:07

XLON

11003110000023940-E0dRyFJQv5zo20190328

2500

140.8200

28-Mar-2019 09:10:07

XLON

11003110000023909-E0dRyFJQv5ze20190328

1857

140.8200

28-Mar-2019 09:10:07

XLON

01003010000023933-E0dRyFJQv5zk20190328

823

140.7600

28-Mar-2019 09:11:30

XLON

11003110000024420-E0dRyFJQv78q20190328

2329

140.7600

28-Mar-2019 09:11:30

XLON

11003110000024420-E0dRyFJQv78s20190328

9284

140.7200

28-Mar-2019 09:11:34

XLON

01003010000024383-E0dRyFJQv7BX20190328

12070

140.6800

28-Mar-2019 09:11:54

XLON

11003110000024275-E0dRyFJQv7Na20190328

6023

140.6400

28-Mar-2019 09:11:54

XLON

11003110000024457-E0dRyFJQv7P520190328

3500

140.8000

28-Mar-2019 09:13:25

XLON

11003110000025000-E0dRyFJQv8Vu20190328

4500

140.8000

28-Mar-2019 09:13:25

XLON

11003110000025000-E0dRyFJQv8Vw20190328

7461

140.7600

28-Mar-2019 09:13:35

XLON

01003010000025015-E0dRyFJQv8fV20190328

8671

140.7400

28-Mar-2019 09:13:56

XLON

01003010000025112-E0dRyFJQv90m20190328

634

140.8400

28-Mar-2019 09:14:46

XLON

11003110000025506-E0dRyFJQv9yO20190328

10313

140.8400

28-Mar-2019 09:14:46

XLON

11003110000025506-E0dRyFJQv9yE20190328

9145

140.7800

28-Mar-2019 09:15:06

XLON

11003110000025533-E0dRyFJQvAFG20190328

7271

140.6600

28-Mar-2019 09:16:06

XLON

11003110000025944-E0dRyFJQvBDq20190328

460

140.7800

28-Mar-2019 09:17:43

XLON

01003010000026345-E0dRyFJQvCak20190328

3614

140.7800

28-Mar-2019 09:17:43

XLON

01003010000026345-E0dRyFJQvCam20190328

2003

140.7600

28-Mar-2019 09:17:49

XLON

01003010000026374-E0dRyFJQvCiX20190328

3500

140.7600

28-Mar-2019 09:17:49

XLON

01003010000026374-E0dRyFJQvCiV20190328

5039

140.7600

28-Mar-2019 09:18:16

XLON

01003010000026480-E0dRyFJQvDCW20190328

5216

140.7600

28-Mar-2019 09:18:16

XLON

01003010000026479-E0dRyFJQvDCU20190328

843

140.7600

28-Mar-2019 09:18:16

XLON

01003010000026502-E0dRyFJQvDCa20190328

2184

140.7600

28-Mar-2019 09:18:16

XLON

11003110000026506-E0dRyFJQvDCY20190328

3847

140.7400

28-Mar-2019 09:18:16

XLON

11003110000026396-E0dRyFJQvDDl20190328

8026

140.7800

28-Mar-2019 09:19:44

XLON

11003110000026947-E0dRyFJQvEbN20190328

1885

140.7800

28-Mar-2019 09:19:44

XLON

01003010000026925-E0dRyFJQvEbP20190328

8571

140.7800

28-Mar-2019 09:19:44

XLON

11003110000026941-E0dRyFJQvEbL20190328

3467

140.7800

28-Mar-2019 09:19:49

XLON

11003110000026953-E0dRyFJQvEfW20190328

2929

140.7600

28-Mar-2019 09:19:50

XLON

11003110000026920-E0dRyFJQvEhD20190328

10212

140.7000

28-Mar-2019 09:21:10

XLON

11003110000027338-E0dRyFJQvFxB20190328

545

140.6800

28-Mar-2019 09:21:28

XLON

01003010000027298-E0dRyFJQvGJ620190328

10596

140.6800

28-Mar-2019 09:21:52

XLON

01003010000027298-E0dRyFJQvGYs20190328

6499

140.7000

28-Mar-2019 09:22:18

XLON

01003010000027546-E0dRyFJQvH4420190328

9284

140.8400

28-Mar-2019 09:22:51

XLON

11003110000027698-E0dRyFJQvHoT20190328

939

140.8000

28-Mar-2019 09:23:00

XLON

01003010000027641-E0dRyFJQvI9I20190328

631

140.7800

28-Mar-2019 09:23:00

XLON

01003010000027700-E0dRyFJQvI9g20190328

11130

140.8000

28-Mar-2019 09:23:00

XLON

01003010000027641-E0dRyFJQvI9G20190328

3946

140.8200

28-Mar-2019 09:24:22

XLON

01003010000027831-E0dRyFJQvJLz20190328

3874

140.8200

28-Mar-2019 09:24:50

XLON

11003110000027912-E0dRyFJQvJvp20190328

3954

140.8400

28-Mar-2019 09:25:56

XLON

11003110000028085-E0dRyFJQvKs220190328

1382

140.8400

28-Mar-2019 09:25:56

XLON

11003110000028073-E0dRyFJQvKry20190328

2341

140.8400

28-Mar-2019 09:25:56

XLON

11003110000028073-E0dRyFJQvKs020190328

4266

140.8400

28-Mar-2019 09:25:56

XLON

01003010000028023-E0dRyFJQvKrw20190328

3900

140.7800

28-Mar-2019 09:26:11

XLON

11003110000028125-E0dRyFJQvL7s20190328

1123

140.8000

28-Mar-2019 09:26:11

XLON

11003110000028125-E0dRyFJQvL7u20190328

697

140.7800

28-Mar-2019 09:26:33

XLON

01003010000028128-E0dRyFJQvLQQ20190328

3500

140.7800

28-Mar-2019 09:26:36

XLON

01003010000028138-E0dRyFJQvLT020190328

1648

140.7800

28-Mar-2019 09:26:52

XLON

11003110000028256-E0dRyFJQvLmB20190328

4498

140.7800

28-Mar-2019 09:26:52

XLON

01003010000028202-E0dRyFJQvLmF20190328

4753

140.7800

28-Mar-2019 09:26:52

XLON

11003110000028256-E0dRyFJQvLmD20190328

7985

140.8300

28-Mar-2019 09:27:45

XLON

01003010000028486-E0dRyFJQvMaN20190328

5745

140.8000

28-Mar-2019 09:27:49

XLON

11003110000028535-E0dRyFJQvMd320190328

6257

140.8000

28-Mar-2019 09:27:49

XLON

11003110000028540-E0dRyFJQvMd720190328

1993

140.8000

28-Mar-2019 09:27:49

XLON

01003010000028478-E0dRyFJQvMd520190328

9644

140.7800

28-Mar-2019 09:29:44

XLON

11003110000028845-E0dRyFJQvNrk20190328

1323

140.8000

28-Mar-2019 09:29:44

XLON

11003110000028860-E0dRyFJQvNrC20190328

14605

140.8000

28-Mar-2019 09:29:44

XLON

01003010000028798-E0dRyFJQvNr620190328

467

140.8000

28-Mar-2019 09:29:44

XLON

01003010000028826-E0dRyFJQvNrI20190328

2481

140.8000

28-Mar-2019 09:29:44

XLON

01003010000028815-E0dRyFJQvNrE20190328

10664

140.8000

28-Mar-2019 09:29:44

XLON

01003010000028807-E0dRyFJQvNrA20190328

1347

140.8000

28-Mar-2019 09:29:44

XLON

01003010000028820-E0dRyFJQvNrG20190328

1389

140.7600

28-Mar-2019 09:32:04

XLON

11003110000029496-E0dRyFJQvPtU20190328

5000

140.7600

28-Mar-2019 09:32:04

XLON

11003110000029496-E0dRyFJQvPth20190328

7430

140.7600

28-Mar-2019 09:32:04

XLON

11003110000029496-E0dRyFJQvPto20190328

11782

140.7600

28-Mar-2019 09:32:04

XLON

01003010000029373-E0dRyFJQvPtH20190328

908

140.7600

28-Mar-2019 09:32:04

XLON

11003110000029496-E0dRyFJQvPtL20190328

13141

140.8000

28-Mar-2019 09:33:15

XLON

11003110000029962-E0dRyFJQvQrC20190328

12797

140.7800

28-Mar-2019 09:33:21

XLON

01003010000029906-E0dRyFJQvQvh20190328

14450

140.7800

28-Mar-2019 09:34:51

XLON

01003010000030183-E0dRyFJQvSFr20190328

6175

140.8000

28-Mar-2019 09:35:44

XLON

01003010000030625-E0dRyFJQvT3020190328

4216

140.7600

28-Mar-2019 09:35:47

XLON

01003010000030692-E0dRyFJQvT7g20190328

4711

140.7600

28-Mar-2019 09:37:00

XLON

11003110000031003-E0dRyFJQvU8a20190328

3067

140.7200

28-Mar-2019 09:37:34

XLON

11003110000030800-E0dRyFJQvUTk20190328

2043

140.7200

28-Mar-2019 09:37:34

XLON

11003110000030800-E0dRyFJQvUTi20190328

3816

140.6800

28-Mar-2019 09:37:47

XLON

01003010000031181-E0dRyFJQvUjT20190328

272

140.6800

28-Mar-2019 09:37:47

XLON

01003010000031181-E0dRyFJQvUjV20190328

1953

140.6400

28-Mar-2019 09:38:06

XLON

11003110000031233-E0dRyFJQvVCy20190328

6283

140.6800

28-Mar-2019 09:39:02

XLON

11003110000031562-E0dRyFJQvW5t20190328

3929

140.6400

28-Mar-2019 09:39:15

XLON

01003010000031564-E0dRyFJQvWSp20190328

1747

140.6800

28-Mar-2019 09:39:44

XLON

01003010000031685-E0dRyFJQvWsE20190328

6603

140.6800

28-Mar-2019 09:39:44

XLON

01003010000031685-E0dRyFJQvWsG20190328

2797

140.6400

28-Mar-2019 09:39:54

XLON

11003110000031765-E0dRyFJQvX0b20190328

6181

140.6400

28-Mar-2019 09:39:54

XLON

01003010000031667-E0dRyFJQvX0Z20190328

5232

140.6000

28-Mar-2019 09:40:21

XLON

01003010000031700-E0dRyFJQvXLh20190328

772

140.6000

28-Mar-2019 09:40:22

XLON

01003010000031700-E0dRyFJQvXM620190328

4165

140.5000

28-Mar-2019 09:41:03

XLON

01003010000031877-E0dRyFJQvXtW20190328

7904

140.5000

28-Mar-2019 09:41:03

XLON

01003010000031877-E0dRyFJQvXtl20190328

14854

140.4800

28-Mar-2019 09:41:05

XLON

11003110000031970-E0dRyFJQvXvt20190328

9284

140.3400

28-Mar-2019 09:42:49

XLON

11003110000032239-E0dRyFJQvZBr20190328

6592

140.2800

28-Mar-2019 09:43:13

XLON

11003110000032240-E0dRyFJQvZSD20190328

3620

140.2800

28-Mar-2019 09:43:13

XLON

11003110000032240-E0dRyFJQvZS320190328

5536

140.3200

28-Mar-2019 09:43:13

XLON

01003010000032146-E0dRyFJQvZQz20190328

4676

140.3200

28-Mar-2019 09:43:13

XLON

01003010000032146-E0dRyFJQvZR120190328

17024

140.2600

28-Mar-2019 09:44:39

XLON

01003010000032405-E0dRyFJQvb1m20190328

14405

140.2400

28-Mar-2019 09:44:43

XLON

11003110000032507-E0dRyFJQvb6w20190328

366

140.1800

28-Mar-2019 09:44:45

XLON

11003110000032569-E0dRyFJQvb8g20190328

12729

140.1800

28-Mar-2019 09:44:45

XLON

11003110000032569-E0dRyFJQvb8y20190328

13730

140.1600

28-Mar-2019 09:47:30

XLON

01003010000032864-E0dRyFJQvdG320190328

11442

140.1200

28-Mar-2019 09:48:28

XLON

11003110000032969-E0dRyFJQve0Q20190328

4178

140.2000

28-Mar-2019 09:48:57

XLON

11003110000033351-E0dRyFJQveWK20190328

5960

140.2000

28-Mar-2019 09:48:57

XLON

01003010000033237-E0dRyFJQveWI20190328

1395

140.2000

28-Mar-2019 09:48:57

XLON

01003010000033237-E0dRyFJQveW620190328

3946

140.1600

28-Mar-2019 09:49:54

XLON

01003010000033478-E0dRyFJQvfJY20190328

3500

140.1400

28-Mar-2019 09:50:19

XLON

11003110000033895-E0dRyFJQvfob20190328

1890

140.1400

28-Mar-2019 09:50:44

XLON

01003010000033975-E0dRyFJQvg5f20190328

1121

140.2200

28-Mar-2019 09:51:22

XLON

11003110000034401-E0dRyFJQvgWz20190328

3132

140.2200

28-Mar-2019 09:51:22

XLON

11003110000034401-E0dRyFJQvgX120190328

1790

140.2400

28-Mar-2019 09:52:03

XLON

11003110000034683-E0dRyFJQvgw820190328

3500

140.2400

28-Mar-2019 09:52:03

XLON

11003110000034683-E0dRyFJQvgw620190328

826

140.2400

28-Mar-2019 09:52:26

XLON

01003010000034721-E0dRyFJQvhIO20190328

1448

140.2400

28-Mar-2019 09:52:26

XLON

01003010000034721-E0dRyFJQvhIK20190328

3486

140.2400

28-Mar-2019 09:52:26

XLON

01003010000034721-E0dRyFJQvhIM20190328

3510

140.2200

28-Mar-2019 09:52:43

XLON

11003110000034894-E0dRyFJQvhY520190328

192

140.2200

28-Mar-2019 09:52:43

XLON

11003110000034894-E0dRyFJQvhY720190328

2000

140.2600

28-Mar-2019 09:53:10

XLON

01003010000034923-E0dRyFJQvhwu20190328

3203

140.2600

28-Mar-2019 09:53:10

XLON

01003010000034923-E0dRyFJQvhww20190328

6590

140.2200

28-Mar-2019 09:53:28

XLON

01003010000034915-E0dRyFJQviHo20190328

645

140.1600

28-Mar-2019 09:54:01

XLON

11003110000035231-E0dRyFJQvipI20190328

4004

140.1600

28-Mar-2019 09:54:01

XLON

11003110000035231-E0dRyFJQvipG20190328

5845

140.2000

28-Mar-2019 09:54:18

XLON

11003110000035286-E0dRyFJQvj6O20190328

3444

140.1800

28-Mar-2019 09:54:32

XLON

11003110000035332-E0dRyFJQvjMr20190328

1865

140.2000

28-Mar-2019 09:54:58

XLON

11003110000035437-E0dRyFJQvjhN20190328

2701

140.2000

28-Mar-2019 09:54:58

XLON

11003110000035437-E0dRyFJQvjhL20190328

5020

140.1800

28-Mar-2019 09:55:06

XLON

01003010000035335-E0dRyFJQvjuF20190328

565

140.1800

28-Mar-2019 09:55:06

XLON

11003110000035332-E0dRyFJQvjuD20190328

3500

140.1800

28-Mar-2019 09:55:42

XLON

01003010000035495-E0dRyFJQvkeo20190328

683

140.1800

28-Mar-2019 09:55:42

XLON

01003010000035495-E0dRyFJQvkeq20190328

1500

140.2800

28-Mar-2019 09:56:22

XLON

11003110000035735-E0dRyFJQvlYc20190328

1088

140.2800

28-Mar-2019 09:56:22

XLON

01003010000035644-E0dRyFJQvlYl20190328

3079

140.2800

28-Mar-2019 09:56:22

XLON

11003110000035735-E0dRyFJQvlYf20190328

3079

140.2800

28-Mar-2019 09:56:22

XLON

01003010000035644-E0dRyFJQvlYh20190328

4208

140.3200

28-Mar-2019 09:56:50

XLON

11003110000035776-E0dRyFJQvm6620190328

4577

140.3200

28-Mar-2019 09:57:09

XLON

01003010000035744-E0dRyFJQvmTA20190328

4205

140.3200

28-Mar-2019 09:57:17

XLON

11003110000035924-E0dRyFJQvmsU20190328

4158

140.3800

28-Mar-2019 09:57:37

XLON

01003010000035949-E0dRyFJQvnHl20190328

4157

140.3400

28-Mar-2019 09:57:52

XLON

01003010000036030-E0dRyFJQvncc20190328

3759

140.2000

28-Mar-2019 09:58:10

XLON

11003110000036205-E0dRyFJQvnzi20190328

1227

140.2000

28-Mar-2019 09:58:10

XLON

11003110000036205-E0dRyFJQvnzk20190328

6233

140.1800

28-Mar-2019 09:58:15

XLON

01003010000036103-E0dRyFJQvo5V20190328

4703

140.2200

28-Mar-2019 09:59:01

XLON

11003110000036401-E0dRyFJQvob320190328

4563

140.2400

28-Mar-2019 09:59:19

XLON

01003010000036352-E0dRyFJQvol320190328

3500

140.3200

28-Mar-2019 09:59:43

XLON

01003010000036451-E0dRyFJQvpCw20190328

2310

140.3200

28-Mar-2019 09:59:54

XLON

01003010000036484-E0dRyFJQvpPE20190328

3500

140.3200

28-Mar-2019 09:59:54

XLON

01003010000036484-E0dRyFJQvpPC20190328

6470

140.2800

28-Mar-2019 10:00:05

XLON

11003110000036557-E0dRyFJQvphC20190328

2428

140.1600

28-Mar-2019 10:00:47

XLON

11003110000036880-E0dRyFJQvqLQ20190328

3266

140.1600

28-Mar-2019 10:00:47

XLON

11003110000036880-E0dRyFJQvqLS20190328

792

140.1400

28-Mar-2019 10:00:48

XLON

01003010000036775-E0dRyFJQvqNZ20190328

4088

140.1400

28-Mar-2019 10:00:48

XLON

01003010000036775-E0dRyFJQvqNb20190328

2708

140.1000

28-Mar-2019 10:00:49

XLON

11003110000036881-E0dRyFJQvqPX20190328

2579

140.1000

28-Mar-2019 10:00:49

XLON

11003110000036881-E0dRyFJQvqPT20190328

12100

140.0800

28-Mar-2019 10:01:44

XLON

11003110000037010-E0dRyFJQvqn320190328

80

140.0600

28-Mar-2019 10:01:57

XLON

11003110000036947-E0dRyFJQvqx220190328

12020

140.0600

28-Mar-2019 10:01:57

XLON

11003110000036947-E0dRyFJQvqx520190328

12100

140.0400

28-Mar-2019 10:02:00

XLON

01003010000036841-E0dRyFJQvr1t20190328

1962

140.3000

28-Mar-2019 10:03:47

XLON

01003010000037150-E0dRyFJQvsvI20190328

3946

140.3600

28-Mar-2019 10:04:08

XLON

01003010000037168-E0dRyFJQvt7x20190328

4217

140.4000

28-Mar-2019 10:05:08

XLON

01003010000037236-E0dRyFJQvu1h20190328

3649

140.4400

28-Mar-2019 10:05:56

XLON

11003110000037392-E0dRyFJQvum920190328

4105

140.4400

28-Mar-2019 10:05:56

XLON

01003010000037273-E0dRyFJQvum720190328

5018

140.4400

28-Mar-2019 10:05:57

XLON

01003010000037311-E0dRyFJQvun720190328

4099

140.4400

28-Mar-2019 10:06:22

XLON

11003110000037460-E0dRyFJQvv6x20190328

4096

140.4600

28-Mar-2019 10:06:37

XLON

11003110000037522-E0dRyFJQvvLo20190328

1070

140.6400

28-Mar-2019 10:07:30

XLON

11003110000037821-E0dRyFJQvwns20190328

2600

140.6400

28-Mar-2019 10:07:33

XLON

11003110000037835-E0dRyFJQvwtW20190328

3184

140.6600

28-Mar-2019 10:07:33

XLON

11003110000037835-E0dRyFJQvwtY20190328

3500

140.6400

28-Mar-2019 10:07:33

XLON

11003110000037835-E0dRyFJQvwtU20190328

4192

140.6000

28-Mar-2019 10:07:37

XLON

01003010000037738-E0dRyFJQvx6G20190328

421

140.5000

28-Mar-2019 10:08:27

XLON

01003010000037839-E0dRyFJQvxqN20190328

3666

140.5200

28-Mar-2019 10:08:39

XLON

01003010000037983-E0dRyFJQvy0E20190328

3627

140.5200

28-Mar-2019 10:08:39

XLON

11003110000038099-E0dRyFJQvy0G20190328

3048

140.5400

28-Mar-2019 10:08:42

XLON

01003010000038039-E0dRyFJQvy6D20190328

700

140.5400

28-Mar-2019 10:08:43

XLON

11003110000038164-E0dRyFJQvy7d20190328

3500

140.5400

28-Mar-2019 10:08:43

XLON

11003110000038164-E0dRyFJQvy7b20190328

4076

140.5000

28-Mar-2019 10:09:01

XLON

01003010000038086-E0dRyFJQvyKK20190328

4067

140.5200

28-Mar-2019 10:09:42

XLON

01003010000038207-E0dRyFJQvyxF20190328

3614

140.5200

28-Mar-2019 10:09:42

XLON

11003110000038329-E0dRyFJQvyxH20190328

1115

140.5400

28-Mar-2019 10:09:56

XLON

11003110000038360-E0dRyFJQvz9X20190328

2952

140.5400

28-Mar-2019 10:09:56

XLON

11003110000038360-E0dRyFJQvz9V20190328

1260

140.5200

28-Mar-2019 10:10:11

XLON

11003110000038412-E0dRyFJQvzUZ20190328

2166

140.5200

28-Mar-2019 10:10:11

XLON

11003110000038412-E0dRyFJQvzUd20190328

634

140.5200

28-Mar-2019 10:10:11

XLON

11003110000038412-E0dRyFJQvzUb20190328

4055

140.5200

28-Mar-2019 10:10:35

XLON

01003010000038365-E0dRyFJQvzs120190328

3300

140.5000

28-Mar-2019 10:10:47

XLON

01003010000038446-E0dRyFJQw08l20190328

756

140.5000

28-Mar-2019 10:10:47

XLON

01003010000038446-E0dRyFJQw08n20190328

866

140.5400

28-Mar-2019 10:11:30

XLON

01003010000038569-E0dRyFJQw0jE20190328

3823

140.5600

28-Mar-2019 10:11:32

XLON

11003110000038751-E0dRyFJQw0lZ20190328

2733

140.6000

28-Mar-2019 10:11:41

XLON

11003110000038780-E0dRyFJQw0vt20190328

3593

140.6000

28-Mar-2019 10:11:41

XLON

01003010000038644-E0dRyFJQw0vr20190328

1353

140.6000

28-Mar-2019 10:11:54

XLON

01003010000038712-E0dRyFJQw17n20190328

3500

140.6000

28-Mar-2019 10:11:54

XLON

01003010000038712-E0dRyFJQw17l20190328

123

140.6000

28-Mar-2019 10:12:16

XLON

01003010000038795-E0dRyFJQw1Np20190328

4000

140.6000

28-Mar-2019 10:12:16

XLON

01003010000038795-E0dRyFJQw1Nn20190328

1260

140.6000

28-Mar-2019 10:12:34

XLON

11003110000038978-E0dRyFJQw1am20190328

1877

140.6000

28-Mar-2019 10:12:34

XLON

11003110000038978-E0dRyFJQw1ak20190328

2700

140.6600

28-Mar-2019 10:12:55

XLON

01003010000038951-E0dRyFJQw1yz20190328

4195

140.6800

28-Mar-2019 10:13:13

XLON

11003110000039173-E0dRyFJQw2Ab20190328

1

140.6800

28-Mar-2019 10:13:13

XLON

11003110000039173-E0dRyFJQw2AX20190328

2500

140.6800

28-Mar-2019 10:13:13

XLON

11003110000039173-E0dRyFJQw2AZ20190328

2213

140.6800

28-Mar-2019 10:13:30

XLON

11003110000039255-E0dRyFJQw2MN20190328

1805

140.6800

28-Mar-2019 10:13:30

XLON

11003110000039255-E0dRyFJQw2ML20190328

2249

140.7200

28-Mar-2019 10:14:00

XLON

11003110000039365-E0dRyFJQw2zV20190328

2573

140.7200

28-Mar-2019 10:14:00

XLON

11003110000039365-E0dRyFJQw2zT20190328

4100

140.7200

28-Mar-2019 10:14:22

XLON

11003110000039414-E0dRyFJQw3P020190328

4006

140.7000

28-Mar-2019 10:14:28

XLON

01003010000039328-E0dRyFJQw3XS20190328

4004

140.6800

28-Mar-2019 10:14:46

XLON

01003010000039414-E0dRyFJQw3ow20190328

4402

140.6600

28-Mar-2019 10:15:23

XLON

11003110000039674-E0dRyFJQw4RY20190328

3637

140.6600

28-Mar-2019 10:15:23

XLON

01003010000039560-E0dRyFJQw4Rh20190328

3316

140.6600

28-Mar-2019 10:15:23

XLON

11003110000039680-E0dRyFJQw4Ra20190328

595

140.6600

28-Mar-2019 10:15:23

XLON

11003110000039692-E0dRyFJQw4Rc20190328

3450

140.6600

28-Mar-2019 10:15:23

XLON

11003110000039692-E0dRyFJQw4Rf20190328

1750

140.6200

28-Mar-2019 10:15:27

XLON

11003110000039700-E0dRyFJQw4X520190328

2760

140.6200

28-Mar-2019 10:15:27

XLON

11003110000039700-E0dRyFJQw4X320190328

3500

140.6400

28-Mar-2019 10:16:12

XLON

11003110000039925-E0dRyFJQw5CX20190328

3500

140.7200

28-Mar-2019 10:16:46

XLON

11003110000040061-E0dRyFJQw5Wf20190328

210

140.6800

28-Mar-2019 10:16:57

XLON

01003010000039924-E0dRyFJQw5lM20190328

1889

140.6800

28-Mar-2019 10:16:57

XLON

11003110000040127-E0dRyFJQw5lQ20190328

3313

140.6800

28-Mar-2019 10:16:57

XLON

01003010000039924-E0dRyFJQw5l720190328

1438

140.6200

28-Mar-2019 10:17:19

XLON

11003110000040166-E0dRyFJQw6Al20190328

4998

140.6600

28-Mar-2019 10:17:19

XLON

01003010000040032-E0dRyFJQw69f20190328

3693

140.6200

28-Mar-2019 10:17:19

XLON

11003110000040206-E0dRyFJQw6BB20190328

614

140.6200

28-Mar-2019 10:17:19

XLON

01003010000040072-E0dRyFJQw6BD20190328

463

140.6200

28-Mar-2019 10:17:19

XLON

11003110000040166-E0dRyFJQw6B920190328

930

140.6400

28-Mar-2019 10:17:52

XLON

11003110000040336-E0dRyFJQw6ZG20190328

4664

140.6400

28-Mar-2019 10:17:52

XLON

01003010000040200-E0dRyFJQw6ZE20190328

2223

140.6200

28-Mar-2019 10:18:47

XLON

11003110000040551-E0dRyFJQw7Il20190328

1839

140.6200

28-Mar-2019 10:18:47

XLON

11003110000040551-E0dRyFJQw7In20190328

4062

140.6000

28-Mar-2019 10:18:52

XLON

01003010000040436-E0dRyFJQw7S020190328

1101

140.5600

28-Mar-2019 10:19:22

XLON

11003110000040398-E0dRyFJQw7sJ20190328

3921

140.5600

28-Mar-2019 10:19:22

XLON

11003110000040398-E0dRyFJQw7sH20190328

902

140.6200

28-Mar-2019 10:20:15

XLON

11003110000040871-E0dRyFJQw91b20190328

3705

140.6200

28-Mar-2019 10:20:15

XLON

11003110000040902-E0dRyFJQw91j20190328

3782

140.6200

28-Mar-2019 10:20:15

XLON

11003110000040871-E0dRyFJQw91d20190328

2871

140.6000

28-Mar-2019 10:20:26

XLON

11003110000041009-E0dRyFJQw9DT20190328

1260

140.6000

28-Mar-2019 10:20:26

XLON

11003110000041009-E0dRyFJQw9DR20190328

2434

140.6000

28-Mar-2019 10:20:45

XLON

01003010000040960-E0dRyFJQw9SS20190328

1697

140.6000

28-Mar-2019 10:20:45

XLON

01003010000040960-E0dRyFJQw9SU20190328

1260

140.6000

28-Mar-2019 10:21:04

XLON

11003110000041161-E0dRyFJQw9eD20190328

2500

140.6000

28-Mar-2019 10:21:04

XLON

11003110000041161-E0dRyFJQw9eB20190328

4948

140.6000

28-Mar-2019 10:21:41

XLON

01003010000041243-E0dRyFJQwAHA20190328

1169

140.6000

28-Mar-2019 10:22:16

XLON

01003010000041346-E0dRyFJQwAmE20190328

3831

140.6000

28-Mar-2019 10:22:16

XLON

01003010000041336-E0dRyFJQwAmC20190328

2761

140.6000

28-Mar-2019 10:22:16

XLON

01003010000041346-E0dRyFJQwAmG20190328

3665

140.6200

28-Mar-2019 10:23:02

XLON

11003110000041719-E0dRyFJQwBSE20190328

5817

140.6200

28-Mar-2019 10:23:02

XLON

01003010000041601-E0dRyFJQwBS720190328

3664

140.6200

28-Mar-2019 10:23:02

XLON

01003010000041602-E0dRyFJQwBSG20190328

4078

140.6200

28-Mar-2019 10:23:21

XLON

01003010000041691-E0dRyFJQwBao20190328

3500

140.6200

28-Mar-2019 10:23:40

XLON

11003110000041899-E0dRyFJQwBjK20190328

577

140.6200

28-Mar-2019 10:23:40

XLON

11003110000041899-E0dRyFJQwBjM20190328

3500

140.5000

28-Mar-2019 10:23:59

XLON

01003010000041903-E0dRyFJQwC8W20190328

985

140.5000

28-Mar-2019 10:23:59

XLON

01003010000041903-E0dRyFJQwC8Y20190328

2025

140.4800

28-Mar-2019 10:24:13

XLON

11003110000042007-E0dRyFJQwCPG20190328

2460

140.4800

28-Mar-2019 10:24:13

XLON

11003110000042007-E0dRyFJQwCPI20190328

4485

140.4400

28-Mar-2019 10:24:27

XLON

01003010000041904-E0dRyFJQwCgy20190328

650

140.4600

28-Mar-2019 10:25:02

XLON

01003010000042201-E0dRyFJQwDER20190328

3780

140.5400

28-Mar-2019 10:25:17

XLON

01003010000042324-E0dRyFJQwDcb20190328

3500

140.5400

28-Mar-2019 10:25:17

XLON

01003010000042324-E0dRyFJQwDcT20190328

24

140.5400

28-Mar-2019 10:25:40

XLON

01003010000042480-E0dRyFJQwE4G20190328

4626

140.5400

28-Mar-2019 10:25:40

XLON

01003010000042480-E0dRyFJQwE4920190328

4717

140.5400

28-Mar-2019 10:25:40

XLON

11003110000042577-E0dRyFJQwE4720190328

1705

140.5200

28-Mar-2019 10:25:41

XLON

11003110000042591-E0dRyFJQwE5q20190328

2032

140.5200

28-Mar-2019 10:25:41

XLON

11003110000042591-E0dRyFJQwE5m20190328

10000

140.4400

28-Mar-2019 10:26:29

XLON

11003110000042749-E0dRyFJQwExx20190328

212

140.4400

28-Mar-2019 10:26:29

XLON

11003110000042749-E0dRyFJQwEyP20190328

6499

140.4000

28-Mar-2019 10:26:54

XLON

01003010000042701-E0dRyFJQwFNL20190328

11141

140.4200

28-Mar-2019 10:26:54

XLON

01003010000042584-E0dRyFJQwFMn20190328

5000

140.3400

28-Mar-2019 10:28:00

XLON

11003110000043205-E0dRyFJQwGkI20190328

11681

140.3400

28-Mar-2019 10:28:00

XLON

11003110000043205-E0dRyFJQwGkK20190328

6454

140.3400

28-Mar-2019 10:29:27

XLON

11003110000043656-E0dRyFJQwHxo20190328

1073

140.3200

28-Mar-2019 10:29:32

XLON

01003010000043089-E0dRyFJQwI1n20190328

8225

140.3200

28-Mar-2019 10:29:32

XLON

01003010000043089-E0dRyFJQwI2h20190328

5000

140.3200

28-Mar-2019 10:29:32

XLON

01003010000043089-E0dRyFJQwI2e20190328

11500

140.3800

28-Mar-2019 10:31:32

XLON

01003010000044122-E0dRyFJQwJqz20190328

1034

140.3800

28-Mar-2019 10:31:32

XLON

01003010000044122-E0dRyFJQwJr120190328

3257

140.4000

28-Mar-2019 10:31:45

XLON

11003110000044294-E0dRyFJQwKCw20190328

2430

140.3600

28-Mar-2019 10:32:42

XLON

11003110000044526-E0dRyFJQwKqw20190328

3200

140.3600

28-Mar-2019 10:33:02

XLON

01003010000044471-E0dRyFJQwL1520190328

3500

140.3600

28-Mar-2019 10:33:02

XLON

01003010000044471-E0dRyFJQwL1320190328

4719

140.4000

28-Mar-2019 10:33:46

XLON

11003110000044819-E0dRyFJQwLdR20190328

4788

140.4000

28-Mar-2019 10:34:18

XLON

11003110000044937-E0dRyFJQwM1Q20190328

2500

140.4000

28-Mar-2019 10:34:42

XLON

11003110000045030-E0dRyFJQwMM620190328

502

140.4000

28-Mar-2019 10:34:42

XLON

11003110000045030-E0dRyFJQwMM420190328

2500

140.4000

28-Mar-2019 10:34:56

XLON

11003110000045090-E0dRyFJQwMYm20190328

3648

140.4600

28-Mar-2019 10:35:35

XLON

11003110000045259-E0dRyFJQwN8W20190328

4074

140.4600

28-Mar-2019 10:35:35

XLON

01003010000045146-E0dRyFJQwN8U20190328

4053

140.4600

28-Mar-2019 10:35:51

XLON

11003110000045330-E0dRyFJQwNGG20190328

4000

140.4600

28-Mar-2019 10:36:08

XLON

01003010000045256-E0dRyFJQwNNQ20190328

2565

140.5000

28-Mar-2019 10:36:43

XLON

11003110000045504-E0dRyFJQwNpP20190328

1260

140.5000

28-Mar-2019 10:36:43

XLON

11003110000045504-E0dRyFJQwNpR20190328

4088

140.5000

28-Mar-2019 10:36:55

XLON

01003010000045402-E0dRyFJQwO1c20190328

4029

140.4800

28-Mar-2019 10:37:15

XLON

01003010000045505-E0dRyFJQwORY20190328

3338

140.4800

28-Mar-2019 10:37:41

XLON

01003010000045600-E0dRyFJQwOtT20190328

679

140.4800

28-Mar-2019 10:37:41

XLON

01003010000045600-E0dRyFJQwOtX20190328

1260

140.4800

28-Mar-2019 10:37:46

XLON

01003010000045691-E0dRyFJQwOyH20190328

3605

140.4800

28-Mar-2019 10:38:12

XLON

11003110000045941-E0dRyFJQwPL320190328

3961

140.4800

28-Mar-2019 10:38:12

XLON

01003010000045742-E0dRyFJQwPL120190328

2279

140.4200

28-Mar-2019 10:38:30

XLON

11003110000046037-E0dRyFJQwPlX20190328

2520

140.4200

28-Mar-2019 10:38:30

XLON

11003110000046037-E0dRyFJQwPlV20190328

6714

140.4600

28-Mar-2019 10:39:03

XLON

01003010000046077-E0dRyFJQwQS020190328

5794

140.4600

28-Mar-2019 10:39:03

XLON

11003110000046196-E0dRyFJQwQS220190328

6249

140.4400

28-Mar-2019 10:39:16

XLON

01003010000046142-E0dRyFJQwQrl20190328

5510

140.3400

28-Mar-2019 10:40:28

XLON

11003110000046578-E0dRyFJQwS4o20190328

333

140.3000

28-Mar-2019 10:40:35

XLON

11003110000046579-E0dRyFJQwSFG20190328

3936

140.3200

28-Mar-2019 10:40:35

XLON

01003010000046470-E0dRyFJQwSEe20190328

1260

140.3000

28-Mar-2019 10:41:02

XLON

11003110000046748-E0dRyFJQwSoU20190328

4300

140.3000

28-Mar-2019 10:41:02

XLON

11003110000046748-E0dRyFJQwSoS20190328

2836

140.3800

28-Mar-2019 10:41:22

XLON

01003010000046698-E0dRyFJQwT9A20190328

1260

140.3800

28-Mar-2019 10:41:22

XLON

01003010000046698-E0dRyFJQwT9820190328

5332

140.3400

28-Mar-2019 10:41:22

XLON

11003110000046809-E0dRyFJQwTA820190328

4841

140.3200

28-Mar-2019 10:41:55

XLON

11003110000046805-E0dRyFJQwToH20190328

3724

140.3000

28-Mar-2019 10:41:58

XLON

01003010000046681-E0dRyFJQwTrh20190328

925

140.3000

28-Mar-2019 10:41:58

XLON

01003010000046649-E0dRyFJQwTrd20190328

3544

140.3000

28-Mar-2019 10:41:58

XLON

01003010000046649-E0dRyFJQwTrf20190328

9284

140.3200

28-Mar-2019 10:43:14

XLON

01003010000047054-E0dRyFJQwV4620190328

2380

140.3000

28-Mar-2019 10:43:46

XLON

01003010000047017-E0dRyFJQwVfJ20190328

11546

140.3000

28-Mar-2019 10:43:46

XLON

01003010000047017-E0dRyFJQwVfH20190328

4642

140.2800

28-Mar-2019 10:43:53

XLON

11003110000047163-E0dRyFJQwVmR20190328

11535

140.2800

28-Mar-2019 10:45:20

XLON

11003110000047601-E0dRyFJQwWzS20190328

5932

140.2800

28-Mar-2019 10:45:20

XLON

01003010000047523-E0dRyFJQwX0d20190328

4642

140.2800

28-Mar-2019 10:45:20

XLON

01003010000047523-E0dRyFJQwWzp20190328

8000

140.3400

28-Mar-2019 10:47:29

XLON

01003010000047955-E0dRyFJQwYhi20190328

5926

140.3400

28-Mar-2019 10:47:29

XLON

01003010000047955-E0dRyFJQwYhk20190328

10000

140.3200

28-Mar-2019 10:48:19

XLON

11003110000048064-E0dRyFJQwZja20190328

1141

140.3200

28-Mar-2019 10:48:19

XLON

11003110000048064-E0dRyFJQwZjc20190328

11717

140.3000

28-Mar-2019 10:50:01

XLON

11003110000048501-E0dRyFJQwatG20190328

13966

140.2800

28-Mar-2019 10:50:01

XLON

01003010000048352-E0dRyFJQwatk20190328

100

140.3000

28-Mar-2019 10:50:01

XLON

11003110000048501-E0dRyFJQwatD20190328

4660

140.2600

28-Mar-2019 10:50:05

XLON

11003110000048490-E0dRyFJQwayu20190328

6083

140.2600

28-Mar-2019 10:50:07

XLON

11003110000048490-E0dRyFJQwb0k20190328

14896

140.2000

28-Mar-2019 10:52:42

XLON

01003010000048991-E0dRyFJQwdYD20190328

2463

140.1800

28-Mar-2019 10:52:59

XLON

01003010000048933-E0dRyFJQwdpC20190328

5766

140.1800

28-Mar-2019 10:52:59

XLON

01003010000048505-E0dRyFJQwdp420190328

2898

140.1800

28-Mar-2019 10:52:59

XLON

01003010000048933-E0dRyFJQwdpA20190328

2791

140.1200

28-Mar-2019 10:53:17

XLON

01003010000049052-E0dRyFJQwe4y20190328

4571

140.1200

28-Mar-2019 10:53:30

XLON

01003010000049052-E0dRyFJQweBr20190328

606

140.0200

28-Mar-2019 10:55:13

XLON

01003010000049829-E0dRyFJQwfKD20190328

2574

140.0200

28-Mar-2019 10:55:13

XLON

01003010000049829-E0dRyFJQwfK720190328

5461

140.0200

28-Mar-2019 10:55:13

XLON

01003010000049829-E0dRyFJQwfK920190328

2500

140.0200

28-Mar-2019 10:55:13

XLON

01003010000049829-E0dRyFJQwfKB20190328

2680

140.0600

28-Mar-2019 10:55:53

XLON

11003110000050094-E0dRyFJQwfrr20190328

4748

140.0600

28-Mar-2019 10:55:53

XLON

11003110000050094-E0dRyFJQwfrp20190328

9282

140.0400

28-Mar-2019 10:56:35

XLON

01003010000049971-E0dRyFJQwgGU20190328

4263

140.0000

28-Mar-2019 10:56:43

XLON

11003110000050134-E0dRyFJQwgNV20190328

11559

140.0000

28-Mar-2019 10:56:43

XLON

11003110000050134-E0dRyFJQwgNR20190328

8420

139.9200

28-Mar-2019 10:57:14

XLON

11003110000050306-E0dRyFJQwgiO20190328

5000

139.9200

28-Mar-2019 10:57:14

XLON

11003110000050306-E0dRyFJQwgiM20190328

11796

139.8600

28-Mar-2019 10:57:54

XLON

01003010000050284-E0dRyFJQwh5g20190328

7289

140.0000

28-Mar-2019 10:59:57

XLON

01003010000050753-E0dRyFJQwiUU20190328

3650

140.0000

28-Mar-2019 10:59:57

XLON

11003110000050867-E0dRyFJQwiUW20190328

256

140.0600

28-Mar-2019 11:02:34

XLON

01003010000051674-E0dRyFJQwkTb20190328

8302

140.0600

28-Mar-2019 11:02:34

XLON

01003010000051674-E0dRyFJQwkTZ20190328

1439

140.0000

28-Mar-2019 11:04:09

XLON

01003010000052100-E0dRyFJQwlfe20190328

3500

140.0000

28-Mar-2019 11:04:09

XLON

01003010000052100-E0dRyFJQwlfW20190328

3500

140.0000

28-Mar-2019 11:04:09

XLON

11003110000052213-E0dRyFJQwlfl20190328

801

140.0000

28-Mar-2019 11:04:28

XLON

11003110000052213-E0dRyFJQwlq920190328

5335

140.0400

28-Mar-2019 11:05:25

XLON

11003110000052588-E0dRyFJQwmeb20190328

3950

140.0400

28-Mar-2019 11:05:25

XLON

11003110000052517-E0dRyFJQwmeZ20190328

470

140.0400

28-Mar-2019 11:05:41

XLON

11003110000052643-E0dRyFJQwmsW20190328

3500

140.0400

28-Mar-2019 11:05:41

XLON

11003110000052643-E0dRyFJQwmsU20190328

4900

139.9200

28-Mar-2019 11:06:02

XLON

11003110000052848-E0dRyFJQwnXt20190328

7651

140.0200

28-Mar-2019 11:06:50

XLON

01003010000053045-E0dRyFJQwo7a20190328

5110

140.0000

28-Mar-2019 11:07:25

XLON

01003010000053168-E0dRyFJQwoVN20190328

5435

140.0000

28-Mar-2019 11:07:25

XLON

11003110000053279-E0dRyFJQwoVP20190328

4000

140.0000

28-Mar-2019 11:07:25

XLON

11003110000053279-E0dRyFJQwoVR20190328

2509

140.0000

28-Mar-2019 11:07:25

XLON

11003110000053284-E0dRyFJQwoVT20190328

4417

139.9600

28-Mar-2019 11:07:57

XLON

01003010000053189-E0dRyFJQwovt20190328

3500

139.8800

28-Mar-2019 11:09:04

XLON

01003010000053657-E0dRyFJQwq3K20190328

1662

139.8800

28-Mar-2019 11:09:04

XLON

01003010000053657-E0dRyFJQwq3M20190328

5703

140.0000

28-Mar-2019 11:10:22

XLON

11003110000054276-E0dRyFJQwqvC20190328

9284

140.0000

28-Mar-2019 11:10:22

XLON

11003110000054254-E0dRyFJQwqux20190328

12069

140.0000

28-Mar-2019 11:10:22

XLON

01003010000054187-E0dRyFJQwqvA20190328

2865

140.0000

28-Mar-2019 11:10:22

XLON

01003010000054180-E0dRyFJQwqv820190328

716

140.0000

28-Mar-2019 11:10:22

XLON

01003010000054180-E0dRyFJQwquz20190328

4513

140.0200

28-Mar-2019 11:11:30

XLON

11003110000054647-E0dRyFJQwrfJ20190328

10000

140.0200

28-Mar-2019 11:11:30

XLON

11003110000054647-E0dRyFJQwrfH20190328

10000

140.0200

28-Mar-2019 11:11:30

XLON

01003010000054620-E0dRyFJQwrfT20190328

1

140.0200

28-Mar-2019 11:11:30

XLON

11003110000054718-E0dRyFJQwrfN20190328

2773

140.0200

28-Mar-2019 11:11:30

XLON

01003010000054620-E0dRyFJQwrfW20190328

1485

140.0200

28-Mar-2019 11:11:30

XLON

01003010000054620-E0dRyFJQwrfP20190328

5318

139.9600

28-Mar-2019 11:11:45

XLON

01003010000054649-E0dRyFJQwrsg20190328

2709

139.9600

28-Mar-2019 11:11:45

XLON

01003010000054649-E0dRyFJQwrse20190328

4431

139.8400

28-Mar-2019 11:13:38

XLON

11003110000055378-E0dRyFJQwtRt20190328

2138

139.8400

28-Mar-2019 11:13:38

XLON

11003110000055378-E0dRyFJQwtRr20190328

10969

139.8000

28-Mar-2019 11:13:53

XLON

01003010000055144-E0dRyFJQwth020190328

1232

139.8000

28-Mar-2019 11:13:53

XLON

01003010000055144-E0dRyFJQwthB20190328

676

139.8400

28-Mar-2019 11:15:15

XLON

01003010000056015-E0dRyFJQwuVf20190328

11220

139.8800

28-Mar-2019 11:15:57

XLON

01003010000056534-E0dRyFJQwvFU20190328

9609

139.8400

28-Mar-2019 11:16:42

XLON

01003010000056015-E0dRyFJQww8420190328

2882

139.9000

28-Mar-2019 11:18:15

XLON

01003010000057336-E0dRyFJQwxB220190328

1064

139.9000

28-Mar-2019 11:18:15

XLON

01003010000057336-E0dRyFJQwxB020190328

3956

139.9000

28-Mar-2019 11:19:20

XLON

01003010000057611-E0dRyFJQwyDi20190328

469

139.8800

28-Mar-2019 11:19:52

XLON

01003010000057892-E0dRyFJQwykT20190328

3500

139.8800

28-Mar-2019 11:19:52

XLON

01003010000057892-E0dRyFJQwykR20190328

3907

139.8800

28-Mar-2019 11:20:13

XLON

01003010000058018-E0dRyFJQwz2x20190328

3908

139.8800

28-Mar-2019 11:20:34

XLON

11003110000058324-E0dRyFJQwzLK20190328

3907

139.8400

28-Mar-2019 11:20:55

XLON

01003010000058364-E0dRyFJQwzhq20190328

3767

139.9200

28-Mar-2019 11:21:38

XLON

11003110000058763-E0dRyFJQx0I920190328

3861

139.9200

28-Mar-2019 11:21:38

XLON

01003010000058638-E0dRyFJQx0I720190328

3907

139.8800

28-Mar-2019 11:22:37

XLON

11003110000059112-E0dRyFJQx1Ab20190328

6327

139.8800

28-Mar-2019 11:22:37

XLON

11003110000059105-E0dRyFJQx1AZ20190328

3500

139.8800

28-Mar-2019 11:22:52

XLON

11003110000059235-E0dRyFJQx1N820190328

2362

139.8800

28-Mar-2019 11:22:52

XLON

11003110000059235-E0dRyFJQx1NA20190328

3500

139.8800

28-Mar-2019 11:23:23

XLON

11003110000059446-E0dRyFJQx1ph20190328

315

139.8800

28-Mar-2019 11:23:23

XLON

11003110000059446-E0dRyFJQx1pj20190328

2917

139.8800

28-Mar-2019 11:23:44

XLON

11003110000059582-E0dRyFJQx28v20190328

1773

139.8800

28-Mar-2019 11:23:44

XLON

11003110000059582-E0dRyFJQx28x20190328

758

139.8800

28-Mar-2019 11:24:09

XLON

01003010000059637-E0dRyFJQx2Zf20190328

3500

139.8800

28-Mar-2019 11:24:09

XLON

01003010000059637-E0dRyFJQx2Zd20190328

4275

139.9200

28-Mar-2019 11:24:57

XLON

11003110000060118-E0dRyFJQx3Bj20190328

4701

139.9200

28-Mar-2019 11:24:57

XLON

01003010000059993-E0dRyFJQx3Bh20190328

2316

139.8600

28-Mar-2019 11:25:20

XLON

01003010000060231-E0dRyFJQx3kd20190328

2309

139.8600

28-Mar-2019 11:25:20

XLON

01003010000060231-E0dRyFJQx3kb20190328

5273

139.8400

28-Mar-2019 11:25:36

XLON

11003110000060365-E0dRyFJQx40C20190328

123

139.8400

28-Mar-2019 11:25:36

XLON

11003110000060365-E0dRyFJQx40J20190328

1942

139.8200

28-Mar-2019 11:26:14

XLON

01003010000060655-E0dRyFJQx4bI20190328

3500

139.8200

28-Mar-2019 11:26:14

XLON

01003010000060655-E0dRyFJQx4bG20190328

5001

139.8200

28-Mar-2019 11:26:43

XLON

01003010000060805-E0dRyFJQx4rc20190328

3678

139.8000

28-Mar-2019 11:26:45

XLON

11003110000060733-E0dRyFJQx4sz20190328

4368

139.9600

28-Mar-2019 11:28:32

XLON

11003110000061660-E0dRyFJQx6cp20190328

3645

139.9600

28-Mar-2019 11:28:32

XLON

11003110000061626-E0dRyFJQx6cn20190328

3727

139.9600

28-Mar-2019 11:28:32

XLON

01003010000061482-E0dRyFJQx6cl20190328

3500

139.9600

28-Mar-2019 11:28:33

XLON

01003010000061556-E0dRyFJQx6dl20190328

423

139.9600

28-Mar-2019 11:28:33

XLON

01003010000061556-E0dRyFJQx6dn20190328

2434

139.9800

28-Mar-2019 11:28:54

XLON

01003010000061678-E0dRyFJQx6xe20190328

1480

139.9800

28-Mar-2019 11:28:54

XLON

01003010000061678-E0dRyFJQx6xg20190328

2610

140.0000

28-Mar-2019 11:29:16

XLON

11003110000061943-E0dRyFJQx7DB20190328

1306

140.0000

28-Mar-2019 11:29:18

XLON

11003110000061943-E0dRyFJQx7EG20190328

679

140.1000

28-Mar-2019 11:30:18

XLON

11003110000062402-E0dRyFJQx8Jj20190328

10439

140.1000

28-Mar-2019 11:30:19

XLON

01003010000062270-E0dRyFJQx8KM20190328

3802

140.1000

28-Mar-2019 11:30:42

XLON

11003110000062510-E0dRyFJQx8jh20190328

2700

140.1000

28-Mar-2019 11:30:56

XLON

01003010000062525-E0dRyFJQx8sw20190328

267

140.1000

28-Mar-2019 11:30:56

XLON

01003010000062525-E0dRyFJQx8t020190328

950

140.1000

28-Mar-2019 11:30:56

XLON

01003010000062525-E0dRyFJQx8sy20190328

3500

140.1000

28-Mar-2019 11:31:17

XLON

01003010000062656-E0dRyFJQx9HX20190328

3500

140.0600

28-Mar-2019 11:31:35

XLON

11003110000062906-E0dRyFJQx9aS20190328

3500

140.0600

28-Mar-2019 11:31:54

XLON

01003010000062890-E0dRyFJQx9mr20190328

100

140.0600

28-Mar-2019 11:32:23

XLON

11003110000063117-E0dRyFJQxAD420190328

3773

140.0600

28-Mar-2019 11:32:23

XLON

11003110000063117-E0dRyFJQxAD020190328

421

140.0600

28-Mar-2019 11:32:34

XLON

01003010000063217-E0dRyFJQxAMU20190328

3500

140.0600

28-Mar-2019 11:32:34

XLON

01003010000063217-E0dRyFJQxAMS20190328

3920

140.0600

28-Mar-2019 11:32:55

XLON

01003010000063354-E0dRyFJQxAiz20190328

3923

140.0600

28-Mar-2019 11:33:17

XLON

11003110000063646-E0dRyFJQxB3G20190328

3923

140.0600

28-Mar-2019 11:33:37

XLON

01003010000063674-E0dRyFJQxBK720190328

3923

140.1200

28-Mar-2019 11:34:12

XLON

01003010000063888-E0dRyFJQxC1P20190328

424

140.1000

28-Mar-2019 11:34:19

XLON

11003110000064078-E0dRyFJQxC8a20190328

3500

140.1000

28-Mar-2019 11:34:19

XLON

11003110000064078-E0dRyFJQxC8Y20190328

3925

140.1000

28-Mar-2019 11:34:53

XLON

11003110000064205-E0dRyFJQxCYZ20190328

2682

140.1000

28-Mar-2019 11:35:01

XLON

01003010000064165-E0dRyFJQxCds20190328

1243

140.1000

28-Mar-2019 11:35:01

XLON

01003010000064165-E0dRyFJQxCdu20190328

500

140.0000

28-Mar-2019 11:35:22

XLON

11003110000064416-E0dRyFJQxCvM20190328

4045

140.0600

28-Mar-2019 11:37:26

XLON

01003010000065089-E0dRyFJQxEjE20190328

4233

140.0600

28-Mar-2019 11:37:26

XLON

01003010000065087-E0dRyFJQxEjC20190328

3200

140.0600

28-Mar-2019 11:37:27

XLON

11003110000065227-E0dRyFJQxEjv20190328

2349

140.0600

28-Mar-2019 11:37:27

XLON

11003110000065227-E0dRyFJQxEjx20190328

2600

140.0600

28-Mar-2019 11:37:27

XLON

11003110000065227-E0dRyFJQxEjt20190328

10563

140.0600

28-Mar-2019 11:37:30

XLON

01003010000065122-E0dRyFJQxEnj20190328

2309

140.0400

28-Mar-2019 11:37:49

XLON

11003110000065401-E0dRyFJQxFFm20190328

2800

140.0400

28-Mar-2019 11:37:49

XLON

11003110000065401-E0dRyFJQxFFk20190328

3930

140.0200

28-Mar-2019 11:38:05

XLON

01003010000065290-E0dRyFJQxFSl20190328

4716

139.9800

28-Mar-2019 11:38:13

XLON

11003110000065402-E0dRyFJQxFZW20190328

1807

140.0000

28-Mar-2019 11:39:11

XLON

11003110000065874-E0dRyFJQxGrY20190328

3348

140.0000

28-Mar-2019 11:39:11

XLON

01003010000065753-E0dRyFJQxGrW20190328

2079

140.0000

28-Mar-2019 11:39:11

XLON

01003010000065770-E0dRyFJQxGra20190328

4348

140.0000

28-Mar-2019 11:39:11

XLON

01003010000065704-E0dRyFJQxGrQ20190328

1853

140.0000

28-Mar-2019 11:39:11

XLON

11003110000065854-E0dRyFJQxGrS20190328

2310

140.0000

28-Mar-2019 11:39:11

XLON

01003010000065753-E0dRyFJQxGrU20190328

310

139.9400

28-Mar-2019 11:40:26

XLON

01003010000066035-E0dRyFJQxHzu20190328

3500

139.9400

28-Mar-2019 11:40:26

XLON

01003010000066035-E0dRyFJQxHzs20190328

41

139.9000

28-Mar-2019 11:40:41

XLON

11003110000066147-E0dRyFJQxI8420190328

4150

139.9000

28-Mar-2019 11:40:41

XLON

11003110000066147-E0dRyFJQxI7y20190328

525

139.9800

28-Mar-2019 11:42:06

XLON

11003110000066832-E0dRyFJQxJKy20190328

3500

139.9800

28-Mar-2019 11:42:06

XLON

11003110000066832-E0dRyFJQxJKw20190328

1998

139.9600

28-Mar-2019 11:42:06

XLON

11003110000066825-E0dRyFJQxJKp20190328

10894

139.9600

28-Mar-2019 11:42:06

XLON

11003110000066825-E0dRyFJQxJKs20190328

17662

139.9800

28-Mar-2019 11:42:08

XLON

11003110000066832-E0dRyFJQxJOn20190328

7827

139.9600

28-Mar-2019 11:43:38

XLON

01003010000066809-E0dRyFJQxKR620190328

5326

140.0000

28-Mar-2019 11:45:23

XLON

01003010000067687-E0dRyFJQxLXv20190328

1731

140.0000

28-Mar-2019 11:45:23

XLON

01003010000067687-E0dRyFJQxLXz20190328

1833

140.0000

28-Mar-2019 11:45:23

XLON

01003010000067687-E0dRyFJQxLXt20190328

2758

140.0000

28-Mar-2019 11:45:23

XLON

01003010000067687-E0dRyFJQxLXx20190328

3456

140.0000

28-Mar-2019 11:45:28

XLON

01003010000067696-E0dRyFJQxLey20190328

1586

140.0000

28-Mar-2019 11:45:28

XLON

01003010000067696-E0dRyFJQxLew20190328

2700

140.0800

28-Mar-2019 11:46:36

XLON

11003110000068302-E0dRyFJQxMjS20190328

2057

140.0800

28-Mar-2019 11:46:36

XLON

11003110000068302-E0dRyFJQxMjU20190328

1907

140.0800

28-Mar-2019 11:46:50

XLON

11003110000068422-E0dRyFJQxMps20190328

1970

140.0800

28-Mar-2019 11:47:01

XLON

01003010000068377-E0dRyFJQxMvg20190328

3500

140.0800

28-Mar-2019 11:47:01

XLON

01003010000068377-E0dRyFJQxMve20190328

4512

140.0600

28-Mar-2019 11:47:02

XLON

01003010000068320-E0dRyFJQxMwz20190328

4873

140.0200

28-Mar-2019 11:47:10

XLON

11003110000068423-E0dRyFJQxN2o20190328

391

140.0200

28-Mar-2019 11:47:10

XLON

11003110000068423-E0dRyFJQxN2q20190328

2820

140.0400

28-Mar-2019 11:48:25

XLON

11003110000068884-E0dRyFJQxNkr20190328

1503

140.0400

28-Mar-2019 11:48:25

XLON

11003110000068884-E0dRyFJQxNkt20190328

7080

140.1000

28-Mar-2019 11:49:08

XLON

01003010000069004-E0dRyFJQxOS920190328

2714

140.0400

28-Mar-2019 11:49:24

XLON

01003010000069100-E0dRyFJQxOiI20190328

1974

140.0400

28-Mar-2019 11:49:24

XLON

01003010000069100-E0dRyFJQxOiK20190328

4775

140.0400

28-Mar-2019 11:50:00

XLON

01003010000069284-E0dRyFJQxP7p20190328

1143

140.0400

28-Mar-2019 11:50:00

XLON

01003010000069284-E0dRyFJQxP7r20190328

6968

140.0400

28-Mar-2019 11:50:00

XLON

11003110000069332-E0dRyFJQxP7j20190328

1057

140.0400

28-Mar-2019 11:50:00

XLON

11003110000069374-E0dRyFJQxP7n20190328

4639

140.0000

28-Mar-2019 11:51:04

XLON

11003110000069627-E0dRyFJQxPn520190328

8126

139.9800

28-Mar-2019 11:51:20

XLON

01003010000069509-E0dRyFJQxPtR20190328

1226

140.0600

28-Mar-2019 11:52:20

XLON

01003010000069958-E0dRyFJQxQcq20190328

2669

140.0600

28-Mar-2019 11:52:20

XLON

01003010000069958-E0dRyFJQxQco20190328

5057

140.0600

28-Mar-2019 11:52:34

XLON

11003110000070139-E0dRyFJQxQo020190328

1400

140.0600

28-Mar-2019 11:53:01

XLON

11003110000070298-E0dRyFJQxRB420190328

3500

140.0600

28-Mar-2019 11:53:08

XLON

11003110000070343-E0dRyFJQxREN20190328

971

140.0600

28-Mar-2019 11:53:08

XLON

11003110000070343-E0dRyFJQxREP20190328

783

140.0000

28-Mar-2019 11:53:09

XLON

01003010000070208-E0dRyFJQxRLX20190328

4279

140.0200

28-Mar-2019 11:53:09

XLON

01003010000070047-E0dRyFJQxRKs20190328

2938

140.0000

28-Mar-2019 11:53:09

XLON

01003010000070208-E0dRyFJQxRLQ20190328

697

139.9800

28-Mar-2019 11:54:16

XLON

11003110000070749-E0dRyFJQxS8I20190328

3118

139.9800

28-Mar-2019 11:54:18

XLON

11003110000070749-E0dRyFJQxS9h20190328

2553

139.9600

28-Mar-2019 11:54:20

XLON

01003010000070663-E0dRyFJQxSCN20190328

1262

139.9600

28-Mar-2019 11:54:20

XLON

01003010000070663-E0dRyFJQxSCP20190328

2584

139.8800

28-Mar-2019 11:54:32

XLON

01003010000070727-E0dRyFJQxSUP20190328

1995

139.8800

28-Mar-2019 11:54:32

XLON

01003010000070727-E0dRyFJQxSUR20190328

2520

139.8400

28-Mar-2019 11:55:22

XLON

01003010000071008-E0dRyFJQxT7t20190328

2214

139.9000

28-Mar-2019 11:55:43

XLON

11003110000071213-E0dRyFJQxTLS20190328

351

139.8800

28-Mar-2019 11:55:44

XLON

01003010000071107-E0dRyFJQxTLq20190328

1390

139.8800

28-Mar-2019 11:55:44

XLON

01003010000071117-E0dRyFJQxTLs20190328

4667

139.8800

28-Mar-2019 11:55:44

XLON

11003110000071184-E0dRyFJQxTLo20190328

2300

139.8600

28-Mar-2019 11:56:02

XLON

01003010000071186-E0dRyFJQxTUx20190328

3500

139.8600

28-Mar-2019 11:56:02

XLON

01003010000071186-E0dRyFJQxTUv20190328

1364

139.9600

28-Mar-2019 11:57:42

XLON

11003110000071735-E0dRyFJQxUkq20190328

2614

139.9600

28-Mar-2019 11:57:42

XLON

11003110000071735-E0dRyFJQxUks20190328

12996

139.9600

28-Mar-2019 11:57:42

XLON

11003110000071837-E0dRyFJQxUkw20190328

10412

139.9600

28-Mar-2019 11:57:42

XLON

11003110000071733-E0dRyFJQxUkm20190328

3757

139.8600

28-Mar-2019 11:59:26

XLON

01003010000072399-E0dRyFJQxWCd20190328

1494

139.8600

28-Mar-2019 11:59:26

XLON

11003110000072501-E0dRyFJQxWCb20190328

594

139.8600

28-Mar-2019 11:59:26

XLON

11003110000072523-E0dRyFJQxWCh20190328

7790

139.8600

28-Mar-2019 11:59:26

XLON

11003110000072501-E0dRyFJQxWCY20190328

181

139.8600

28-Mar-2019 11:59:26

XLON

01003010000072405-E0dRyFJQxWCf20190328

9284

140.0200

28-Mar-2019 12:02:15

XLON

01003010000073610-E0dRyFJQxYUX20190328

1141

140.0200

28-Mar-2019 12:02:16

XLON

11003110000073707-E0dRyFJQxYZw20190328

10000

140.0200

28-Mar-2019 12:02:16

XLON

11003110000073707-E0dRyFJQxYZo20190328

2000

140.0200

28-Mar-2019 12:02:33

XLON

11003110000073896-E0dRyFJQxZOP20190328

634

140.0200

28-Mar-2019 12:02:44

XLON

11003110000073978-E0dRyFJQxZYW20190328

3500

140.0200

28-Mar-2019 12:02:44

XLON

11003110000073978-E0dRyFJQxZYU20190328

4488

140.0200

28-Mar-2019 12:03:12

XLON

01003010000074116-E0dRyFJQxZvB20190328

5654

140.0200

28-Mar-2019 12:03:12

XLON

01003010000074082-E0dRyFJQxZv920190328

4147

139.9800

28-Mar-2019 12:03:19

XLON

01003010000074105-E0dRyFJQxZzr20190328

2965

139.9600

28-Mar-2019 12:04:27

XLON

11003110000074603-E0dRyFJQxaz520190328

886

139.9600

28-Mar-2019 12:04:27

XLON

11003110000074603-E0dRyFJQxaz720190328

3500

139.9400

28-Mar-2019 12:04:48

XLON

11003110000074702-E0dRyFJQxb9l20190328

263

139.9400

28-Mar-2019 12:04:48

XLON

11003110000074702-E0dRyFJQxb9n20190328

3760

139.9800

28-Mar-2019 12:05:15

XLON

01003010000074737-E0dRyFJQxbWT20190328

7253

140.0600

28-Mar-2019 12:06:00

XLON

11003110000075090-E0dRyFJQxcRL20190328

317

140.0600

28-Mar-2019 12:06:11

XLON

01003010000075064-E0dRyFJQxcYh20190328

3500

140.0600

28-Mar-2019 12:06:11

XLON

01003010000075064-E0dRyFJQxcYf20190328

2500

140.0400

28-Mar-2019 12:06:32

XLON

01003010000075214-E0dRyFJQxctR20190328

3733

140.0400

28-Mar-2019 12:06:56

XLON

11003110000075365-E0dRyFJQxd8I20190328

435

140.0000

28-Mar-2019 12:07:07

XLON

01003010000075432-E0dRyFJQxdJE20190328

3300

140.0000

28-Mar-2019 12:07:07

XLON

01003010000075432-E0dRyFJQxdJC20190328

337

140.0000

28-Mar-2019 12:07:24

XLON

11003110000075564-E0dRyFJQxdSF20190328

3500

140.0000

28-Mar-2019 12:07:24

XLON

11003110000075564-E0dRyFJQxdSD20190328

3500

140.0000

28-Mar-2019 12:07:50

XLON

11003110000075688-E0dRyFJQxdkT20190328

295

140.0000

28-Mar-2019 12:07:50

XLON

11003110000075688-E0dRyFJQxdkV20190328

4175

139.9600

28-Mar-2019 12:07:58

XLON

01003010000075645-E0dRyFJQxds020190328

4365

139.9600

28-Mar-2019 12:08:36

XLON

01003010000075934-E0dRyFJQxeUm20190328

4171

139.9600

28-Mar-2019 12:08:36

XLON

01003010000075926-E0dRyFJQxeUk20190328

1403

140.0000

28-Mar-2019 12:09:32

XLON

01003010000076277-E0dRyFJQxfIs20190328

2222

140.0000

28-Mar-2019 12:09:38

XLON

01003010000076277-E0dRyFJQxfNK20190328

1211

140.0000

28-Mar-2019 12:09:44

XLON

01003010000076347-E0dRyFJQxfRR20190328

2600

140.0000

28-Mar-2019 12:09:44

XLON

01003010000076347-E0dRyFJQxfRP20190328

3746

140.0000

28-Mar-2019 12:10:05

XLON

11003110000076449-E0dRyFJQxfmk20190328

1806

140.0000

28-Mar-2019 12:10:05

XLON

11003110000076449-E0dRyFJQxfmi20190328

766

139.9800

28-Mar-2019 12:10:21

XLON

01003010000076418-E0dRyFJQxfxO20190328

2935

139.9800

28-Mar-2019 12:10:21

XLON

01003010000076418-E0dRyFJQxfxM20190328

2215

139.9800

28-Mar-2019 12:11:41

XLON

01003010000076830-E0dRyFJQxh4V20190328

1000

140.0000

28-Mar-2019 12:12:18

XLON

01003010000076983-E0dRyFJQxhLT20190328

4000

140.0000

28-Mar-2019 12:12:18

XLON

01003010000076983-E0dRyFJQxhLR20190328

3500

140.0200

28-Mar-2019 12:12:26

XLON

11003110000077064-E0dRyFJQxhU520190328

3777

140.0200

28-Mar-2019 12:12:26

XLON

11003110000077064-E0dRyFJQxhUD20190328

1692

140.0200

28-Mar-2019 12:12:26

XLON

11003110000077064-E0dRyFJQxhU720190328

3100

140.0200

28-Mar-2019 12:12:26

XLON

11003110000077064-E0dRyFJQxhU320190328

3200

140.0200

28-Mar-2019 12:12:48

XLON

11003110000077143-E0dRyFJQxhjg20190328

1275

140.0200

28-Mar-2019 12:12:48

XLON

11003110000077143-E0dRyFJQxhji20190328

7388

140.0000

28-Mar-2019 12:13:12

XLON

01003010000077123-E0dRyFJQxi2f20190328

70

140.0000

28-Mar-2019 12:13:12

XLON

01003010000077123-E0dRyFJQxi2h20190328

3820

139.9800

28-Mar-2019 12:13:57

XLON

11003110000077370-E0dRyFJQxiSG20190328

4202

139.9600

28-Mar-2019 12:14:08

XLON

01003010000077354-E0dRyFJQxibk20190328

289

139.9400

28-Mar-2019 12:14:43

XLON

11003110000077551-E0dRyFJQxizB20190328

3500

139.9400

28-Mar-2019 12:14:43

XLON

11003110000077551-E0dRyFJQxiz920190328

313

139.9400

28-Mar-2019 12:15:07

XLON

01003010000077619-E0dRyFJQxj9120190328

4270

139.9400

28-Mar-2019 12:15:07

XLON

01003010000077619-E0dRyFJQxj8z20190328

5730

139.9400

28-Mar-2019 12:15:07

XLON

01003010000077602-E0dRyFJQxj8x20190328

28

139.9000

28-Mar-2019 12:16:05

XLON

01003010000077913-E0dRyFJQxk4S20190328

4489

139.9000

28-Mar-2019 12:16:05

XLON

01003010000077913-E0dRyFJQxk4I20190328

550

139.9000

28-Mar-2019 12:16:06

XLON

01003010000077913-E0dRyFJQxk4e20190328

1

139.8800

28-Mar-2019 12:16:09

XLON

11003110000077930-E0dRyFJQxk6S20190328

4469

139.8800

28-Mar-2019 12:16:09

XLON

11003110000077930-E0dRyFJQxk6Q20190328

9832

139.9600

28-Mar-2019 12:18:09

XLON

01003010000078368-E0dRyFJQxlxX20190328

3714

139.9600

28-Mar-2019 12:18:09

XLON

01003010000078447-E0dRyFJQxlxd20190328

3646

139.9600

28-Mar-2019 12:18:09

XLON

11003110000078373-E0dRyFJQxlxT20190328

4906

139.9600

28-Mar-2019 12:18:09

XLON

11003110000078458-E0dRyFJQxlxb20190328

1972

139.9600

28-Mar-2019 12:18:09

XLON

01003010000078360-E0dRyFJQxlxV20190328

5306

139.9600

28-Mar-2019 12:18:09

XLON

11003110000078458-E0dRyFJQxlxZ20190328

4499

139.9400

28-Mar-2019 12:18:19

XLON

11003110000078236-E0dRyFJQxmAc20190328

3500

139.8400

28-Mar-2019 12:19:59

XLON

11003110000078831-E0dRyFJQxnS220190328

3943

139.8400

28-Mar-2019 12:20:09

XLON

11003110000078875-E0dRyFJQxngL20190328

273

139.8400

28-Mar-2019 12:20:19

XLON

11003110000078911-E0dRyFJQxnuu20190328

3100

139.8400

28-Mar-2019 12:20:19

XLON

11003110000078911-E0dRyFJQxnuq20190328

1300

139.8400

28-Mar-2019 12:20:19

XLON

11003110000078911-E0dRyFJQxnus20190328

3500

139.8400

28-Mar-2019 12:20:19

XLON

11003110000078911-E0dRyFJQxnuo20190328

9205

139.8200

28-Mar-2019 12:20:31

XLON

01003010000078806-E0dRyFJQxoAa20190328

2880

139.7600

28-Mar-2019 12:20:36

XLON

01003010000078981-E0dRyFJQxoGW20190328

9205

139.8000

28-Mar-2019 12:20:36

XLON

01003010000078826-E0dRyFJQxoFQ20190328

5000

139.7600

28-Mar-2019 12:20:36

XLON

01003010000078981-E0dRyFJQxoGS20190328

362

139.6400

28-Mar-2019 12:21:57

XLON

11003110000079229-E0dRyFJQxpFR20190328

11018

139.6400

28-Mar-2019 12:21:57

XLON

11003110000079229-E0dRyFJQxpFT20190328

11262

139.6000

28-Mar-2019 12:22:43

XLON

11003110000079472-E0dRyFJQxpwV20190328

13844

139.5600

28-Mar-2019 12:24:34

XLON

01003010000079798-E0dRyFJQxrBc20190328

9866

139.5800

28-Mar-2019 12:27:07

XLON

11003110000080463-E0dRyFJQxt1E20190328

10853

139.5800

28-Mar-2019 12:27:07

XLON

11003110000080491-E0dRyFJQxt1I20190328

730

139.6200

28-Mar-2019 12:29:02

XLON

01003010000080813-E0dRyFJQxuKd20190328

3237

139.6200

28-Mar-2019 12:29:02

XLON

01003010000080813-E0dRyFJQxuKX20190328

5629

139.6200

28-Mar-2019 12:29:02

XLON

01003010000080813-E0dRyFJQxuKj20190328

43

139.6200

28-Mar-2019 12:29:02

XLON

01003010000080813-E0dRyFJQxuKh20190328

7

139.6200

28-Mar-2019 12:29:02

XLON

01003010000080813-E0dRyFJQxuKZ20190328

82

139.6200

28-Mar-2019 12:29:02

XLON

01003010000080813-E0dRyFJQxuKb20190328

2819

139.6200

28-Mar-2019 12:29:02

XLON

01003010000080813-E0dRyFJQxuKf20190328

12832

139.8000

28-Mar-2019 12:29:41

XLON

11003110000080902-E0dRyFJQxuq220190328

3946

139.7600

28-Mar-2019 12:29:46

XLON

01003010000080932-E0dRyFJQxuvS20190328

3946

139.7600

28-Mar-2019 12:30:03

XLON

01003010000081060-E0dRyFJQxwLo20190328

3946

139.7600

28-Mar-2019 12:31:16

XLON

01003010000081237-E0dRyFJQxxuw20190328

10212

139.7400

28-Mar-2019 12:33:09

XLON

11003110000081975-E0dRyFJQxzjI20190328

11141

139.7400

28-Mar-2019 12:33:09

XLON

11003110000082043-E0dRyFJQxzjM20190328

517

139.6600

28-Mar-2019 12:34:52

XLON

11003110000082638-E0dRyFJQy0z520190328

4965

139.6600

28-Mar-2019 12:34:52

XLON

11003110000082638-E0dRyFJQy0yz20190328

5091

139.6400

28-Mar-2019 12:34:52

XLON

01003010000082538-E0dRyFJQy0zU20190328

13926

139.6600

28-Mar-2019 12:35:41

XLON

11003110000082955-E0dRyFJQy1uI20190328

4392

139.7400

28-Mar-2019 12:36:31

XLON

11003110000083111-E0dRyFJQy2a720190328

1178

139.7400

28-Mar-2019 12:36:31

XLON

11003110000083111-E0dRyFJQy2a320190328

3621

139.7000

28-Mar-2019 12:36:57

XLON

01003010000083094-E0dRyFJQy2y520190328

6499

139.6800

28-Mar-2019 12:36:58

XLON

01003010000082977-E0dRyFJQy30p20190328

3946

139.7400

28-Mar-2019 12:38:23

XLON

11003110000083392-E0dRyFJQy43w20190328

8541

139.7400

28-Mar-2019 12:38:23

XLON

11003110000083478-E0dRyFJQy44220190328

175

139.6800

28-Mar-2019 12:40:36

XLON

01003010000084189-E0dRyFJQy5vg20190328

9284

139.6600

28-Mar-2019 12:40:45

XLON

11003110000084202-E0dRyFJQy65S20190328

1328

139.7400

28-Mar-2019 12:41:39

XLON

01003010000084475-E0dRyFJQy6nj20190328

3500

139.7400

28-Mar-2019 12:41:39

XLON

01003010000084475-E0dRyFJQy6na20190328

9284

139.7200

28-Mar-2019 12:41:48

XLON

01003010000084408-E0dRyFJQy6sB20190328

1917

139.7200

28-Mar-2019 12:43:25

XLON

01003010000084971-E0dRyFJQy89D20190328

1840

139.7200

28-Mar-2019 12:43:25

XLON

01003010000084971-E0dRyFJQy89H20190328

4720

139.7200

28-Mar-2019 12:43:25

XLON

01003010000084971-E0dRyFJQy89F20190328

6200

139.7400

28-Mar-2019 12:44:31

XLON

01003010000085237-E0dRyFJQy8sz20190328

3500

139.8000

28-Mar-2019 12:44:33

XLON

11003110000085282-E0dRyFJQy8zA20190328

3330

139.7600

28-Mar-2019 12:44:42

XLON

01003010000085256-E0dRyFJQy96v20190328

1062

139.7600

28-Mar-2019 12:44:42

XLON

01003010000085256-E0dRyFJQy96t20190328

3638

139.7600

28-Mar-2019 12:45:09

XLON

01003010000085409-E0dRyFJQy9MD20190328

984

139.7800

28-Mar-2019 12:45:30

XLON

11003110000085502-E0dRyFJQy9bp20190328

454

139.7800

28-Mar-2019 12:45:36

XLON

01003010000085510-E0dRyFJQy9gx20190328

3661

139.7800

28-Mar-2019 12:45:40

XLON

11003110000085522-E0dRyFJQy9kf20190328

4043

139.8800

28-Mar-2019 12:47:11

XLON

11003110000085976-E0dRyFJQyB3L20190328

3556

139.8800

28-Mar-2019 12:47:11

XLON

01003010000085973-E0dRyFJQyB3Q20190328

104

139.8800

28-Mar-2019 12:47:11

XLON

01003010000085973-E0dRyFJQyB3N20190328

1907

139.8800

28-Mar-2019 12:47:12

XLON

01003010000086009-E0dRyFJQyB5x20190328

533

139.8800

28-Mar-2019 12:47:12

XLON

01003010000086009-E0dRyFJQyB5z20190328

3500

139.8800

28-Mar-2019 12:47:12

XLON

01003010000086009-E0dRyFJQyB5t20190328

2929

139.8800

28-Mar-2019 12:47:12

XLON

01003010000086009-E0dRyFJQyB5v20190328

215

139.8600

28-Mar-2019 12:47:33

XLON

01003010000086104-E0dRyFJQyBOR20190328

3500

139.8600

28-Mar-2019 12:47:33

XLON

01003010000086104-E0dRyFJQyBOP20190328

3723

139.8400

28-Mar-2019 12:48:19

XLON

01003010000086270-E0dRyFJQyC0q20190328

3716

139.8400

28-Mar-2019 12:48:19

XLON

11003110000086274-E0dRyFJQyC0s20190328

1855

139.9000

28-Mar-2019 12:49:08

XLON

01003010000086465-E0dRyFJQyCRl20190328

787

139.9000

28-Mar-2019 12:49:08

XLON

01003010000086465-E0dRyFJQyCRj20190328

1621

139.9200

28-Mar-2019 12:49:11

XLON

01003010000086473-E0dRyFJQyCTh20190328

3650

139.9200

28-Mar-2019 12:49:16

XLON

01003010000086478-E0dRyFJQyCWU20190328

2210

139.9200

28-Mar-2019 12:49:16

XLON

01003010000086478-E0dRyFJQyCWS20190328

3739

139.9000

28-Mar-2019 12:50:03

XLON

01003010000086586-E0dRyFJQyD6S20190328

3739

139.9000

28-Mar-2019 12:50:03

XLON

11003110000086591-E0dRyFJQyD6U20190328

3747

139.9000

28-Mar-2019 12:50:15

XLON

11003110000086662-E0dRyFJQyDHA20190328

1208

139.9000

28-Mar-2019 12:50:36

XLON

11003110000086758-E0dRyFJQyDnm20190328

3753

140.0600

28-Mar-2019 12:51:16

XLON

11003110000086931-E0dRyFJQyEXI20190328

3615

140.0600

28-Mar-2019 12:51:16

XLON

01003010000086923-E0dRyFJQyEXK20190328

2505

140.0600

28-Mar-2019 12:51:31

XLON

11003110000086946-E0dRyFJQyEe920190328

1082

140.0600

28-Mar-2019 12:51:31

XLON

11003110000086946-E0dRyFJQyEeC20190328

609

140.1000

28-Mar-2019 12:51:45

XLON

11003110000087020-E0dRyFJQyEpx20190328

2978

140.1400

28-Mar-2019 12:52:06

XLON

01003010000087071-E0dRyFJQyF3l20190328

2267

140.1400

28-Mar-2019 12:52:06

XLON

11003110000087097-E0dRyFJQyF4V20190328

1494

140.1400

28-Mar-2019 12:52:06

XLON

11003110000087097-E0dRyFJQyF4a20190328

1686

140.1600

28-Mar-2019 12:53:05

XLON

01003010000087259-E0dRyFJQyFWv20190328

2950

140.1600

28-Mar-2019 12:53:06

XLON

11003110000087296-E0dRyFJQyFXs20190328

3396

140.1600

28-Mar-2019 12:53:31

XLON

11003110000087296-E0dRyFJQyFk220190328

3120

140.1600

28-Mar-2019 12:53:31

XLON

11003110000087296-E0dRyFJQyFk420190328

4691

140.1000

28-Mar-2019 12:53:32

XLON

11003110000087383-E0dRyFJQyFmt20190328

1390

140.1200

28-Mar-2019 12:53:52

XLON

01003010000087424-E0dRyFJQyG0V20190328

2218

140.1200

28-Mar-2019 12:53:52

XLON

01003010000087424-E0dRyFJQyG0X20190328

3615

140.1400

28-Mar-2019 12:54:12

XLON

01003010000087522-E0dRyFJQyGKC20190328

55

140.1000

28-Mar-2019 12:54:32

XLON

01003010000087610-E0dRyFJQyGe220190328

3565

140.1000

28-Mar-2019 12:54:32

XLON

01003010000087610-E0dRyFJQyGe820190328

1537

140.0600

28-Mar-2019 12:54:52

XLON

11003110000087791-E0dRyFJQyGsv20190328

2616

140.0600

28-Mar-2019 12:54:52

XLON

11003110000087791-E0dRyFJQyGsx20190328

5460

140.0600

28-Mar-2019 12:55:18

XLON

11003110000087919-E0dRyFJQyH9B20190328

4185

140.0600

28-Mar-2019 12:55:19

XLON

01003010000087883-E0dRyFJQyH9y20190328

215

140.0000

28-Mar-2019 12:56:14

XLON

11003110000088152-E0dRyFJQyHv820190328

5233

140.0000

28-Mar-2019 12:56:19

XLON

01003010000088170-E0dRyFJQyHzC20190328

725

140.0000

28-Mar-2019 12:56:19

XLON

11003110000088228-E0dRyFJQyHzE20190328

1894

140.0000

28-Mar-2019 12:56:19

XLON

01003010000088149-E0dRyFJQyHz820190328

207

140.0000

28-Mar-2019 12:56:19

XLON

01003010000088156-E0dRyFJQyHzA20190328

4499

140.0000

28-Mar-2019 12:56:19

XLON

11003110000088152-E0dRyFJQyHz420190328

3816

139.9400

28-Mar-2019 12:57:11

XLON

01003010000088109-E0dRyFJQyIUp20190328

4619

139.9400

28-Mar-2019 12:57:54

XLON

01003010000088461-E0dRyFJQyJBi20190328

6623

139.9400

28-Mar-2019 12:57:54

XLON

01003010000088523-E0dRyFJQyJBm20190328

2669

139.9400

28-Mar-2019 12:57:54

XLON

01003010000088461-E0dRyFJQyJBg20190328

2063

139.9400

28-Mar-2019 12:57:54

XLON

11003110000088583-E0dRyFJQyJBo20190328

2293

139.9400

28-Mar-2019 12:57:54

XLON

01003010000088536-E0dRyFJQyJBq20190328

64

140.0400

28-Mar-2019 12:59:31

XLON

11003110000088917-E0dRyFJQyKCS20190328

4415

140.0400

28-Mar-2019 12:59:31

XLON

11003110000088917-E0dRyFJQyKCQ20190328

1453

140.0400

28-Mar-2019 12:59:31

XLON

11003110000088917-E0dRyFJQyKCO20190328

8047

140.0200

28-Mar-2019 12:59:36

XLON

01003010000088881-E0dRyFJQyKGT20190328

2073

140.0400

28-Mar-2019 13:00:55

XLON

01003010000089230-E0dRyFJQyLCV20190328

511

140.0400

28-Mar-2019 13:00:55

XLON

11003110000089286-E0dRyFJQyLCh20190328

2600

140.0400

28-Mar-2019 13:00:55

XLON

01003010000089230-E0dRyFJQyLCT20190328

3824

140.0400

28-Mar-2019 13:00:55

XLON

11003110000089286-E0dRyFJQyLCY20190328

3500

140.1000

28-Mar-2019 13:02:14

XLON

11003110000089738-E0dRyFJQyMNm20190328

3706

140.1000

28-Mar-2019 13:02:14

XLON

01003010000089687-E0dRyFJQyMNd20190328

129

140.1000

28-Mar-2019 13:02:14

XLON

11003110000089738-E0dRyFJQyMNt20190328

5942

140.1400

28-Mar-2019 13:02:46

XLON

11003110000089860-E0dRyFJQyMxG20190328

5950

140.1600

28-Mar-2019 13:03:08

XLON

11003110000089950-E0dRyFJQyNYO20190328

597

140.1600

28-Mar-2019 13:03:09

XLON

01003010000090009-E0dRyFJQyNYu20190328

3500

140.1600

28-Mar-2019 13:03:09

XLON

01003010000090009-E0dRyFJQyNYs20190328

3500

140.1200

28-Mar-2019 13:03:29

XLON

11003110000090211-E0dRyFJQyO3220190328

6669

140.2000

28-Mar-2019 13:04:33

XLON

11003110000090559-E0dRyFJQyP1b20190328

3500

140.2000

28-Mar-2019 13:04:34

XLON

01003010000090538-E0dRyFJQyP2j20190328

3107

140.2000

28-Mar-2019 13:04:42

XLON

11003110000090607-E0dRyFJQyPAn20190328

3602

140.2800

28-Mar-2019 13:05:08

XLON

11003110000090715-E0dRyFJQyPc820190328

3587

140.3000

28-Mar-2019 13:05:30

XLON

11003110000090916-E0dRyFJQyPwO20190328

3587

140.3000

28-Mar-2019 13:05:37

XLON

11003110000090952-E0dRyFJQyQ3B20190328

1346

140.2400

28-Mar-2019 13:05:56

XLON

01003010000090994-E0dRyFJQyQFS20190328

500

140.2600

28-Mar-2019 13:06:13

XLON

11003110000091113-E0dRyFJQyQbb20190328

3432

140.3800

28-Mar-2019 13:07:21

XLON

01003010000091532-E0dRyFJQyRWk20190328

3195

140.3800

28-Mar-2019 13:07:24

XLON

11003110000091558-E0dRyFJQyRaI20190328

338

140.3800

28-Mar-2019 13:07:24

XLON

01003010000091532-E0dRyFJQyRaG20190328

5751

140.3800

28-Mar-2019 13:07:24

XLON

01003010000091575-E0dRyFJQyRaK20190328

5954

140.3800

28-Mar-2019 13:07:25

XLON

11003110000091631-E0dRyFJQyRas20190328

3596

140.3600

28-Mar-2019 13:07:46

XLON

01003010000091718-E0dRyFJQyRm620190328

3500

140.3600

28-Mar-2019 13:08:03

XLON

01003010000091859-E0dRyFJQyRyb20190328

3704

140.3600

28-Mar-2019 13:08:30

XLON

01003010000091937-E0dRyFJQySEj20190328

3500

140.3600

28-Mar-2019 13:08:41

XLON

11003110000092062-E0dRyFJQySR920190328

3500

140.3600

28-Mar-2019 13:09:00

XLON

01003010000092130-E0dRyFJQySbW20190328

3600

140.5600

28-Mar-2019 13:09:21

XLON

01003010000092221-E0dRyFJQyTEH20190328

45

140.5600

28-Mar-2019 13:09:21

XLON

01003010000092221-E0dRyFJQyTEJ20190328

3620

140.5600

28-Mar-2019 13:09:54

XLON

01003010000092403-E0dRyFJQyTcN20190328

3527

140.5600

28-Mar-2019 13:09:56

XLON

11003110000092466-E0dRyFJQyTdj20190328

3587

140.5000

28-Mar-2019 13:10:16

XLON

01003010000092579-E0dRyFJQyTxJ20190328

3771

140.5000

28-Mar-2019 13:10:35

XLON

01003010000092769-E0dRyFJQyUDd20190328

5381

140.5000

28-Mar-2019 13:10:35

XLON

01003010000092758-E0dRyFJQyUDb20190328

3485

140.6000

28-Mar-2019 13:11:54

XLON

11003110000093061-E0dRyFJQyV8720190328

403

140.6000

28-Mar-2019 13:11:54

XLON

11003110000093061-E0dRyFJQyV8D20190328

1278

140.6000

28-Mar-2019 13:11:54

XLON

11003110000093061-E0dRyFJQyV8B20190328

1528

140.6000

28-Mar-2019 13:11:54

XLON

11003110000093061-E0dRyFJQyV8920190328

571

140.6000

28-Mar-2019 13:11:54

XLON

11003110000093061-E0dRyFJQyV8F20190328

3645

140.5800

28-Mar-2019 13:11:59

XLON

01003010000093060-E0dRyFJQyVAJ20190328

3660

140.5800

28-Mar-2019 13:13:00

XLON

11003110000093135-E0dRyFJQyVmE20190328

3659

140.5800

28-Mar-2019 13:13:00

XLON

01003010000093190-E0dRyFJQyVmG20190328

2617

140.6200

28-Mar-2019 13:13:14

XLON

11003110000093371-E0dRyFJQyVwT20190328

3454

140.6200

28-Mar-2019 13:13:14

XLON

11003110000093371-E0dRyFJQyVwV20190328

3587

140.6800

28-Mar-2019 13:14:11

XLON

11003110000093589-E0dRyFJQyWgL20190328

3663

140.6800

28-Mar-2019 13:14:11

XLON

01003010000093571-E0dRyFJQyWgJ20190328

211

140.6800

28-Mar-2019 13:14:12

XLON

01003010000093605-E0dRyFJQyWgl20190328

1230

140.7000

28-Mar-2019 13:14:42

XLON

01003010000093717-E0dRyFJQyWwP20190328

3574

140.7000

28-Mar-2019 13:14:42

XLON

01003010000093717-E0dRyFJQyWwR20190328

4481

140.7000

28-Mar-2019 13:14:42

XLON

11003110000093719-E0dRyFJQyWwN20190328

1346

140.7200

28-Mar-2019 13:14:54

XLON

11003110000093792-E0dRyFJQyXDt20190328

2339

140.7200

28-Mar-2019 13:14:54

XLON

11003110000093792-E0dRyFJQyXDb20190328

4066

140.6200

28-Mar-2019 13:15:25

XLON

11003110000093940-E0dRyFJQyXv620190328

3929

140.6400

28-Mar-2019 13:15:35

XLON

01003010000094033-E0dRyFJQyY8j20190328

3500

140.6400

28-Mar-2019 13:15:54

XLON

01003010000094153-E0dRyFJQyYO120190328

184

140.6400

28-Mar-2019 13:15:54

XLON

01003010000094153-E0dRyFJQyYO320190328

900

140.6200

28-Mar-2019 13:16:13

XLON

01003010000094277-E0dRyFJQyYc920190328

1078

140.6000

28-Mar-2019 13:16:23

XLON

01003010000094307-E0dRyFJQyYiz20190328

4809

140.6000

28-Mar-2019 13:16:23

XLON

11003110000094321-E0dRyFJQyYj320190328

2043

140.6000

28-Mar-2019 13:16:23

XLON

01003010000094318-E0dRyFJQyYj520190328

4922

140.6000

28-Mar-2019 13:16:23

XLON

01003010000094300-E0dRyFJQyYix20190328

60

140.6000

28-Mar-2019 13:16:23

XLON

11003110000094328-E0dRyFJQyYj720190328

13809

140.5800

28-Mar-2019 13:17:16

XLON

01003010000094649-E0dRyFJQyZiw20190328

5843

140.8000

28-Mar-2019 13:18:42

XLON

11003110000095189-E0dRyFJQybCL20190328

3648

140.8200

28-Mar-2019 13:19:17

XLON

01003010000095231-E0dRyFJQybVI20190328

2308

140.8200

28-Mar-2019 13:19:17

XLON

11003110000095269-E0dRyFJQybVX20190328

2002

140.8200

28-Mar-2019 13:19:17

XLON

01003010000095246-E0dRyFJQybVT20190328

1112

140.8200

28-Mar-2019 13:19:17

XLON

11003110000095261-E0dRyFJQybVR20190328

4791

140.8200

28-Mar-2019 13:19:17

XLON

11003110000095250-E0dRyFJQybVM20190328

1217

140.8200

28-Mar-2019 13:19:17

XLON

11003110000095261-E0dRyFJQybVO20190328

203

140.7800

28-Mar-2019 13:20:19

XLON

11003110000095619-E0dRyFJQycSy20190328

3588

140.7800

28-Mar-2019 13:21:01

XLON

01003010000095834-E0dRyFJQyczJ20190328

10655

140.7800

28-Mar-2019 13:21:01

XLON

11003110000095862-E0dRyFJQyczL20190328

5486

140.7800

28-Mar-2019 13:21:01

XLON

01003010000095808-E0dRyFJQyczH20190328

10698

140.7800

28-Mar-2019 13:21:01

XLON

11003110000095828-E0dRyFJQyczD20190328

160

140.7800

28-Mar-2019 13:21:01

XLON

01003010000095808-E0dRyFJQyczF20190328

2794

140.7400

28-Mar-2019 13:21:04

XLON

11003110000095819-E0dRyFJQyd2i20190328

2389

140.7400

28-Mar-2019 13:21:04

XLON

11003110000095819-E0dRyFJQyd2k20190328

3500

140.7000

28-Mar-2019 13:23:20

XLON

11003110000096399-E0dRyFJQyeaX20190328

169

140.7000

28-Mar-2019 13:23:20

XLON

11003110000096399-E0dRyFJQyeaZ20190328

2804

140.6800

28-Mar-2019 13:23:38

XLON

01003010000096405-E0dRyFJQyekr20190328

2613

140.6800

28-Mar-2019 13:23:38

XLON

01003010000096405-E0dRyFJQyekp20190328

4403

140.6600

28-Mar-2019 13:23:41

XLON

01003010000096353-E0dRyFJQyenl20190328

5011

140.7200

28-Mar-2019 13:24:31

XLON

01003010000096679-E0dRyFJQyfOC20190328

1788

140.7000

28-Mar-2019 13:24:34

XLON

11003110000096715-E0dRyFJQyfTH20190328

3639

140.7000

28-Mar-2019 13:24:34

XLON

01003010000096636-E0dRyFJQyfTB20190328

402

140.7000

28-Mar-2019 13:24:34

XLON

01003010000096662-E0dRyFJQyfTF20190328

5760

140.7000

28-Mar-2019 13:24:34

XLON

11003110000096694-E0dRyFJQyfTD20190328

246

140.6000

28-Mar-2019 13:25:49

XLON

11003110000097131-E0dRyFJQygbG20190328

900

140.6000

28-Mar-2019 13:25:49

XLON

11003110000097131-E0dRyFJQygbE20190328

2800

140.6000

28-Mar-2019 13:25:49

XLON

11003110000097131-E0dRyFJQygbC20190328

3587

140.5800

28-Mar-2019 13:25:58

XLON

01003010000097089-E0dRyFJQygj420190328

1100

140.5600

28-Mar-2019 13:26:26

XLON

11003110000097297-E0dRyFJQyh7320190328

3500

140.5600

28-Mar-2019 13:26:26

XLON

11003110000097297-E0dRyFJQyh7120190328

3862

140.5400

28-Mar-2019 13:26:36

XLON

11003110000097318-E0dRyFJQyhGc20190328

5134

140.7400

28-Mar-2019 13:27:42

XLON

11003110000097746-E0dRyFJQyife20190328

4701

140.7400

28-Mar-2019 13:27:42

XLON

01003010000097715-E0dRyFJQyifg20190328

3500

140.7200

28-Mar-2019 13:27:56

XLON

01003010000097830-E0dRyFJQyj1p20190328

4663

140.7000

28-Mar-2019 13:28:00

XLON

11003110000097863-E0dRyFJQyj5U20190328

3100

140.7600

28-Mar-2019 13:28:37

XLON

11003110000098108-E0dRyFJQyjo220190328

846

140.7600

28-Mar-2019 13:28:37

XLON

11003110000098108-E0dRyFJQyjo420190328

3677

140.7600

28-Mar-2019 13:28:56

XLON

01003010000098202-E0dRyFJQyk8V20190328

214

140.7800

28-Mar-2019 13:29:30

XLON

11003110000098405-E0dRyFJQyko420190328

3500

140.7800

28-Mar-2019 13:29:30

XLON

11003110000098405-E0dRyFJQyko220190328

3587

140.7800

28-Mar-2019 13:29:30

XLON

01003010000098361-E0dRyFJQykoA20190328

3500

140.7800

28-Mar-2019 13:29:49

XLON

01003010000098416-E0dRyFJQyl4720190328

1048

140.8200

28-Mar-2019 13:30:06

XLON

01003010000098534-E0dRyFJQylf320190328

3587

140.8000

28-Mar-2019 13:30:11

XLON

01003010000098597-E0dRyFJQyloV20190328

3636

140.8400

28-Mar-2019 13:30:30

XLON

11003110000098807-E0dRyFJQymSQ20190328

3587

140.8400

28-Mar-2019 13:31:05

XLON

01003010000099033-E0dRyFJQynIL20190328

3778

140.8400

28-Mar-2019 13:31:05

XLON

01003010000099060-E0dRyFJQynIN20190328

3500

140.8400

28-Mar-2019 13:31:14

XLON

01003010000099148-E0dRyFJQynQL20190328

138

140.8400

28-Mar-2019 13:31:14

XLON

01003010000099148-E0dRyFJQynQN20190328

2649

140.8400

28-Mar-2019 13:31:26

XLON

01003010000099234-E0dRyFJQynn220190328

988

140.8400

28-Mar-2019 13:31:26

XLON

01003010000099234-E0dRyFJQynn420190328

3637

140.9200

28-Mar-2019 13:32:11

XLON

01003010000099431-E0dRyFJQyonY20190328

3637

140.9200

28-Mar-2019 13:32:11

XLON

11003110000099466-E0dRyFJQyona20190328

3500

140.9200

28-Mar-2019 13:32:12

XLON

01003010000099550-E0dRyFJQyop420190328

4849

140.9200

28-Mar-2019 13:32:12

XLON

01003010000099550-E0dRyFJQyop620190328

214

140.9200

28-Mar-2019 13:32:23

XLON

01003010000099640-E0dRyFJQyp4y20190328

3500

140.9200

28-Mar-2019 13:32:23

XLON

01003010000099640-E0dRyFJQyp4w20190328

596

140.9200

28-Mar-2019 13:32:34

XLON

11003110000099763-E0dRyFJQypSb20190328

1828

140.9200

28-Mar-2019 13:32:34

XLON

11003110000099763-E0dRyFJQypSX20190328

1289

140.9200

28-Mar-2019 13:32:34

XLON

11003110000099763-E0dRyFJQypSZ20190328

3713

140.9000

28-Mar-2019 13:32:45

XLON

11003110000099822-E0dRyFJQypmJ20190328

3713

140.8800

28-Mar-2019 13:32:56

XLON

11003110000099879-E0dRyFJQyq0420190328

2536

140.7800

28-Mar-2019 13:33:07

XLON

11003110000099936-E0dRyFJQyqFw20190328

3020

140.8000

28-Mar-2019 13:33:17

XLON

11003110000099992-E0dRyFJQyqaD20190328

2076

140.8000

28-Mar-2019 13:33:17

XLON

11003110000099992-E0dRyFJQyqaF20190328

1171

140.8400

28-Mar-2019 13:33:31

XLON

01003010000100055-E0dRyFJQyqrp20190328

3157

140.8400

28-Mar-2019 13:33:31

XLON

01003010000100055-E0dRyFJQyqrr20190328

329

140.8400

28-Mar-2019 13:33:31

XLON

11003110000100070-E0dRyFJQyqrn20190328

4000

140.8400

28-Mar-2019 13:33:31

XLON

11003110000100070-E0dRyFJQyqrl20190328

4373

140.7200

28-Mar-2019 13:33:51

XLON

01003010000100205-E0dRyFJQyrNL20190328

3637

140.7200

28-Mar-2019 13:34:07

XLON

11003110000100296-E0dRyFJQyrdM20190328

316

140.7000

28-Mar-2019 13:34:18

XLON

01003010000100346-E0dRyFJQyrru20190328

3500

140.7000

28-Mar-2019 13:34:18

XLON

01003010000100346-E0dRyFJQyrrs20190328

3227

140.6800

28-Mar-2019 13:34:26

XLON

01003010000100277-E0dRyFJQyrwd20190328

410

140.6800

28-Mar-2019 13:34:26

XLON

01003010000100277-E0dRyFJQyrwb20190328

540

140.6400

28-Mar-2019 13:34:29

XLON

11003110000100297-E0dRyFJQys0x20190328

215

140.6400

28-Mar-2019 13:34:29

XLON

11003110000100297-E0dRyFJQys0l20190328

1000

140.6400

28-Mar-2019 13:34:29

XLON

11003110000100297-E0dRyFJQys0p20190328

8644

140.6600

28-Mar-2019 13:34:54

XLON

01003010000100573-E0dRyFJQysrf20190328

7156

140.6600

28-Mar-2019 13:34:54

XLON

11003110000100588-E0dRyFJQysrh20190328

1237

140.6600

28-Mar-2019 13:34:54

XLON

11003110000100588-E0dRyFJQysrj20190328

929

140.7800

28-Mar-2019 13:36:11

XLON

11003110000101108-E0dRyFJQyuVY20190328

10000

140.7800

28-Mar-2019 13:36:11

XLON

01003010000101086-E0dRyFJQyuVQ20190328

2069

140.7800

28-Mar-2019 13:36:11

XLON

01003010000101086-E0dRyFJQyuVS20190328

7931

140.7800

28-Mar-2019 13:36:11

XLON

11003110000101100-E0dRyFJQyuVU20190328

2281

140.7800

28-Mar-2019 13:36:11

XLON

11003110000101100-E0dRyFJQyuVW20190328

6590

140.7600

28-Mar-2019 13:36:38

XLON

11003110000101084-E0dRyFJQyvED20190328

609

140.7600

28-Mar-2019 13:36:38

XLON

11003110000101084-E0dRyFJQyvDz20190328

4218

140.7600

28-Mar-2019 13:37:13

XLON

01003010000101459-E0dRyFJQyw9A20190328

1905

140.7600

28-Mar-2019 13:37:13

XLON

01003010000101466-E0dRyFJQyw9E20190328

146

140.7600

28-Mar-2019 13:37:14

XLON

01003010000101489-E0dRyFJQyw9I20190328

1619

140.7600

28-Mar-2019 13:37:14

XLON

11003110000101471-E0dRyFJQyw9C20190328

2235

140.7600

28-Mar-2019 13:37:14

XLON

11003110000101483-E0dRyFJQyw9G20190328

6847

140.7600

28-Mar-2019 13:37:14

XLON

11003110000101459-E0dRyFJQyw8w20190328

1830

140.7600

28-Mar-2019 13:37:14

XLON

01003010000101459-E0dRyFJQyw8y20190328

274

140.7600

28-Mar-2019 13:37:16

XLON

11003110000101525-E0dRyFJQywD920190328

3500

140.7600

28-Mar-2019 13:37:16

XLON

11003110000101525-E0dRyFJQywD720190328

5581

140.7600

28-Mar-2019 13:37:24

XLON

01003010000101551-E0dRyFJQywQf20190328

10856

140.8600

28-Mar-2019 13:38:00

XLON

01003010000101804-E0dRyFJQyxbM20190328

9284

140.8200

28-Mar-2019 13:38:09

XLON

11003110000101687-E0dRyFJQyxpK20190328

1

140.7200

28-Mar-2019 13:40:04

XLON

01003010000102712-E0dRyFJQz0ak20190328

9284

140.7400

28-Mar-2019 13:40:04

XLON

11003110000102701-E0dRyFJQz0aI20190328

6498

140.7200

28-Mar-2019 13:40:04

XLON

01003010000102712-E0dRyFJQz0aS20190328

12069

140.7400

28-Mar-2019 13:40:04

XLON

01003010000102701-E0dRyFJQz0aG20190328

2785

140.7400

28-Mar-2019 13:40:04

XLON

01003010000102719-E0dRyFJQz0aK20190328

6009

140.7200

28-Mar-2019 13:41:07

XLON

01003010000103084-E0dRyFJQz20p20190328

423

140.7200

28-Mar-2019 13:41:07

XLON

01003010000103100-E0dRyFJQz20t20190328

2227

140.7200

28-Mar-2019 13:41:07

XLON

11003110000103060-E0dRyFJQz20r20190328

882

140.7800

28-Mar-2019 13:41:42

XLON

01003010000103263-E0dRyFJQz2fn20190328

9118

140.7800

28-Mar-2019 13:41:42

XLON

11003110000103225-E0dRyFJQz2fl20190328

9284

140.7800

28-Mar-2019 13:41:42

XLON

11003110000103269-E0dRyFJQz2ft20190328

3714

140.7800

28-Mar-2019 13:41:42

XLON

01003010000103302-E0dRyFJQz2fz20190328

2934

140.7800

28-Mar-2019 13:41:42

XLON

01003010000103293-E0dRyFJQz2fr20190328

697

140.7800

28-Mar-2019 13:41:42

XLON

01003010000103263-E0dRyFJQz2fp20190328

4492

140.7600

28-Mar-2019 13:41:42

XLON

11003110000103228-E0dRyFJQz2gz20190328

9284

140.7800

28-Mar-2019 13:42:51

XLON

01003010000103707-E0dRyFJQz4HF20190328

10212

140.8000

28-Mar-2019 13:43:28

XLON

11003110000103860-E0dRyFJQz5Er20190328

3946

140.8400

28-Mar-2019 13:43:28

XLON

01003010000103907-E0dRyFJQz5Ed20190328

3500

140.7400

28-Mar-2019 13:44:13

XLON

11003110000104165-E0dRyFJQz6QH20190328

3587

140.7200

28-Mar-2019 13:44:16

XLON

01003010000104164-E0dRyFJQz6UB20190328

3500

140.7600

28-Mar-2019 13:44:47

XLON

11003110000104371-E0dRyFJQz78X20190328

4789

140.7600

28-Mar-2019 13:44:48

XLON

01003010000104381-E0dRyFJQz79T20190328

2026

140.8400

28-Mar-2019 13:45:08

XLON

01003010000104515-E0dRyFJQz7mq20190328

1561

140.8400

28-Mar-2019 13:45:11

XLON

11003110000104536-E0dRyFJQz7tb20190328

4133

140.8400

28-Mar-2019 13:45:12

XLON

01003010000104527-E0dRyFJQz7tV20190328

6104

140.8400

28-Mar-2019 13:45:12

XLON

11003110000104522-E0dRyFJQz7tZ20190328

2298

140.8600

28-Mar-2019 13:45:52

XLON

01003010000104809-E0dRyFJQz8zO20190328

3060

140.8600

28-Mar-2019 13:45:52

XLON

01003010000104809-E0dRyFJQz8zM20190328

273

140.8600

28-Mar-2019 13:46:03

XLON

11003110000104892-E0dRyFJQz9D320190328

1358

140.9400

28-Mar-2019 13:46:24

XLON

01003010000105049-E0dRyFJQz9hT20190328

2572

140.9400

28-Mar-2019 13:46:24

XLON

01003010000105049-E0dRyFJQz9hV20190328

3100

140.9400

28-Mar-2019 13:46:24

XLON

11003110000105053-E0dRyFJQz9hD20190328

1400

140.9400

28-Mar-2019 13:46:24

XLON

11003110000105053-E0dRyFJQz9hL20190328

4014

140.9200

28-Mar-2019 13:46:32

XLON

01003010000105125-E0dRyFJQz9oV20190328

207

140.9200

28-Mar-2019 13:46:32

XLON

01003010000105125-E0dRyFJQz9oT20190328

76

140.9200

28-Mar-2019 13:46:45

XLON

01003010000105208-E0dRyFJQz9zM20190328

3214

140.9200

28-Mar-2019 13:46:55

XLON

01003010000105212-E0dRyFJQzA6Y20190328

481

140.9200

28-Mar-2019 13:46:55

XLON

01003010000105212-E0dRyFJQzA6a20190328

2199

140.9000

28-Mar-2019 13:46:58

XLON

11003110000105278-E0dRyFJQzA8d20190328

1434

140.9000

28-Mar-2019 13:47:05

XLON

11003110000105332-E0dRyFJQzALS20190328

1200

140.9000

28-Mar-2019 13:47:05

XLON

11003110000105332-E0dRyFJQzALO20190328

656

140.9000

28-Mar-2019 13:47:05

XLON

11003110000105332-E0dRyFJQzALQ20190328

551

140.9800

28-Mar-2019 13:47:30

XLON

11003110000105496-E0dRyFJQzAx420190328

138

140.9800

28-Mar-2019 13:47:30

XLON

11003110000105496-E0dRyFJQzAx220190328

2201

140.9800

28-Mar-2019 13:47:31

XLON

11003110000105501-E0dRyFJQzAxo20190328

3000

140.9800

28-Mar-2019 13:47:31

XLON

11003110000105501-E0dRyFJQzAxq20190328

3500

140.9800

28-Mar-2019 13:47:35

XLON

11003110000105525-E0dRyFJQzB0F20190328

3500

140.9800

28-Mar-2019 13:47:46

XLON

11003110000105608-E0dRyFJQzBIT20190328

3500

140.9800

28-Mar-2019 13:47:57

XLON

01003010000105665-E0dRyFJQzBQU20190328

1881

140.9400

28-Mar-2019 13:48:09

XLON

01003010000105746-E0dRyFJQzBn320190328

3500

140.9400

28-Mar-2019 13:48:09

XLON

01003010000105746-E0dRyFJQzBn120190328

3500

140.9800

28-Mar-2019 13:48:27

XLON

11003110000105846-E0dRyFJQzC2r20190328

3500

140.9800

28-Mar-2019 13:48:38

XLON

11003110000105923-E0dRyFJQzCEx20190328

987

140.9800

28-Mar-2019 13:49:08

XLON

01003010000106098-E0dRyFJQzDFQ20190328

2659

140.9800

28-Mar-2019 13:49:08

XLON

01003010000106098-E0dRyFJQzDFN20190328

3646

140.9800

28-Mar-2019 13:49:08

XLON

11003110000106096-E0dRyFJQzDFS20190328

203

140.9800

28-Mar-2019 13:49:14

XLON

01003010000106164-E0dRyFJQzDQn20190328

1000

140.9800

28-Mar-2019 13:49:18

XLON

11003110000106165-E0dRyFJQzDUm20190328

2000

140.9800

28-Mar-2019 13:49:18

XLON

11003110000106165-E0dRyFJQzDVC20190328

729

140.9800

28-Mar-2019 13:49:18

XLON

11003110000106165-E0dRyFJQzDVJ20190328

3629

141.0000

28-Mar-2019 13:49:43

XLON

01003010000106332-E0dRyFJQzECn20190328

3630

141.0000

28-Mar-2019 13:49:43

XLON

11003110000106290-E0dRyFJQzECl20190328

720

140.9800

28-Mar-2019 13:49:55

XLON

01003010000106424-E0dRyFJQzETM20190328

2909

140.9800

28-Mar-2019 13:49:57

XLON

01003010000106424-E0dRyFJQzEVt20190328

3626

141.0200

28-Mar-2019 13:50:16

XLON

11003110000106549-E0dRyFJQzF9J20190328

3615

141.0200

28-Mar-2019 13:50:16

XLON

11003110000106601-E0dRyFJQzF9L20190328

5119

141.0000

28-Mar-2019 13:50:35

XLON

11003110000106695-E0dRyFJQzFUg20190328

3615

141.0800

28-Mar-2019 13:51:42

XLON

01003010000107089-E0dRyFJQzGs220190328

3615

141.0800

28-Mar-2019 13:51:42

XLON

11003110000107088-E0dRyFJQzGs420190328

3285

141.0800

28-Mar-2019 13:51:48

XLON

01003010000107211-E0dRyFJQzH5o20190328

6000

141.0800

28-Mar-2019 13:51:48

XLON

01003010000107211-E0dRyFJQzH4G20190328

6636

141.0800

28-Mar-2019 13:51:54

XLON

11003110000107215-E0dRyFJQzHD020190328

3500

141.0800

28-Mar-2019 13:52:01

XLON

01003010000107267-E0dRyFJQzHLx20190328

1834

140.9600

28-Mar-2019 13:52:21

XLON

11003110000107383-E0dRyFJQzHp120190328

2532

141.0200

28-Mar-2019 13:52:41

XLON

11003110000107510-E0dRyFJQzIJ320190328

236

141.0200

28-Mar-2019 13:52:41

XLON

01003010000107541-E0dRyFJQzIJW20190328

3349

141.0200

28-Mar-2019 13:52:41

XLON

11003110000107520-E0dRyFJQzIJ520190328

9043

141.0200

28-Mar-2019 13:52:41

XLON

01003010000107541-E0dRyFJQzIJ720190328

9064

141.0200

28-Mar-2019 13:52:41

XLON

11003110000107488-E0dRyFJQzIJ120190328

2010

141.0200

28-Mar-2019 13:52:43

XLON

01003010000107541-E0dRyFJQzIMN20190328

7153

141.0000

28-Mar-2019 13:52:45

XLON

01003010000107520-E0dRyFJQzIPZ20190328

1000

140.9400

28-Mar-2019 13:54:11

XLON

01003010000108069-E0dRyFJQzKRc20190328

7609

140.9400

28-Mar-2019 13:54:25

XLON

11003110000108170-E0dRyFJQzKjl20190328

4591

140.9400

28-Mar-2019 13:54:25

XLON

01003010000108196-E0dRyFJQzKjn20190328

1862

140.9400

28-Mar-2019 13:54:31

XLON

01003010000108196-E0dRyFJQzKp920190328

1651

140.9400

28-Mar-2019 13:54:31

XLON

11003110000108190-E0dRyFJQzKpB20190328

3946

140.9200

28-Mar-2019 13:54:32

XLON

11003110000108059-E0dRyFJQzKqv20190328

5774

141.0000

28-Mar-2019 13:56:01

XLON

11003110000108697-E0dRyFJQzNIS20190328

13942

141.0000

28-Mar-2019 13:56:16

XLON

11003110000108903-E0dRyFJQzNa320190328

2323

141.0000

28-Mar-2019 13:56:16

XLON

01003010000108936-E0dRyFJQzNa520190328

3543

141.0000

28-Mar-2019 13:56:16

XLON

11003110000108951-E0dRyFJQzNaI20190328

1455

141.0000

28-Mar-2019 13:56:16

XLON

11003110000108951-E0dRyFJQzNaC20190328

6620

141.0000

28-Mar-2019 13:56:16

XLON

11003110000108951-E0dRyFJQzNa720190328

3913

141.0200

28-Mar-2019 13:57:12

XLON

11003110000109349-E0dRyFJQzOla20190328

3618

141.0600

28-Mar-2019 13:57:30

XLON

11003110000109438-E0dRyFJQzPGW20190328

4340

141.0600

28-Mar-2019 13:57:36

XLON

01003010000109534-E0dRyFJQzPJB20190328

909

141.1000

28-Mar-2019 13:57:56

XLON

01003010000109630-E0dRyFJQzPc720190328

2708

141.1000

28-Mar-2019 13:57:56

XLON

01003010000109630-E0dRyFJQzPc520190328

3946

141.0600

28-Mar-2019 13:58:11

XLON

01003010000109679-E0dRyFJQzPnk20190328

2231

141.0400

28-Mar-2019 13:58:17

XLON

11003110000109706-E0dRyFJQzPsK20190328

1738

141.0600

28-Mar-2019 13:58:23

XLON

01003010000109751-E0dRyFJQzQ2p20190328

2105

141.0600

28-Mar-2019 13:58:23

XLON

01003010000109751-E0dRyFJQzQ2r20190328

5022

141.0400

28-Mar-2019 13:58:30

XLON

11003110000109734-E0dRyFJQzQ8U20190328

3500

141.1000

28-Mar-2019 13:58:52

XLON

11003110000109979-E0dRyFJQzQiE20190328

652

141.1200

28-Mar-2019 13:59:03

XLON

01003010000110100-E0dRyFJQzQvp20190328

626

141.1200

28-Mar-2019 13:59:05

XLON

11003110000110118-E0dRyFJQzQyh20190328

1090

141.1400

28-Mar-2019 13:59:10

XLON

11003110000110177-E0dRyFJQzR2v20190328

2550

141.1400

28-Mar-2019 13:59:10

XLON

11003110000110177-E0dRyFJQzR2t20190328

3500

141.1400

28-Mar-2019 13:59:40

XLON

11003110000110423-E0dRyFJQzRaB20190328

3500

141.1400

28-Mar-2019 13:59:41

XLON

01003010000110434-E0dRyFJQzRb420190328

3500

141.1400

28-Mar-2019 13:59:43

XLON

11003110000110441-E0dRyFJQzRdD20190328

3587

141.1400

28-Mar-2019 13:59:54

XLON

11003110000110519-E0dRyFJQzRwf20190328

3500

141.1400

28-Mar-2019 14:00:06

XLON

11003110000110639-E0dRyFJQzSLD20190328

87

141.1400

28-Mar-2019 14:00:06

XLON

11003110000110639-E0dRyFJQzSLF20190328

799

141.0800

28-Mar-2019 14:00:18

XLON

11003110000110740-E0dRyFJQzSb820190328

1000

141.0400

28-Mar-2019 14:00:21

XLON

01003010000110753-E0dRyFJQzSgb20190328

4381

141.0400

28-Mar-2019 14:00:21

XLON

01003010000110753-E0dRyFJQzSgd20190328

4794

141.0400

28-Mar-2019 14:00:21

XLON

01003010000110761-E0dRyFJQzSgf20190328

2266

141.0000

28-Mar-2019 14:00:54

XLON

11003110000110924-E0dRyFJQzTJq20190328

3500

141.0000

28-Mar-2019 14:01:01

XLON

11003110000110963-E0dRyFJQzTYN20190328

87

141.0000

28-Mar-2019 14:01:01

XLON

11003110000110963-E0dRyFJQzTYP20190328

900

140.9600

28-Mar-2019 14:01:01

XLON

01003010000110919-E0dRyFJQzTYq20190328

887

140.9600

28-Mar-2019 14:01:01

XLON

01003010000110919-E0dRyFJQzTYu20190328

1050

140.9600

28-Mar-2019 14:01:03

XLON

01003010000110919-E0dRyFJQzTdX20190328

1109

140.9600

28-Mar-2019 14:01:03

XLON

01003010000110919-E0dRyFJQzTda20190328

5341

140.9200

28-Mar-2019 14:01:26

XLON

11003110000111093-E0dRyFJQzU9s20190328

1522

140.9200

28-Mar-2019 14:01:43

XLON

11003110000111150-E0dRyFJQzUNU20190328

3500

140.9200

28-Mar-2019 14:01:43

XLON

11003110000111150-E0dRyFJQzUNS20190328

3000

140.8800

28-Mar-2019 14:01:51

XLON

01003010000111014-E0dRyFJQzUTg20190328

3983

140.9200

28-Mar-2019 14:02:10

XLON

11003110000111295-E0dRyFJQzV3D20190328

5432

140.9200

28-Mar-2019 14:02:10

XLON

01003010000111298-E0dRyFJQzV3B20190328

3944

140.9600

28-Mar-2019 14:02:39

XLON

01003010000111466-E0dRyFJQzVpC20190328

2130

140.9600

28-Mar-2019 14:02:39

XLON

11003110000111455-E0dRyFJQzVpE20190328

15548

140.9600

28-Mar-2019 14:02:39

XLON

11003110000111455-E0dRyFJQzVpO20190328

125

140.9800

28-Mar-2019 14:02:51

XLON

11003110000111484-E0dRyFJQzW8E20190328

487

140.9800

28-Mar-2019 14:02:51

XLON

11003110000111484-E0dRyFJQzW8K20190328

1000

140.9800

28-Mar-2019 14:02:55

XLON

11003110000111484-E0dRyFJQzWBh20190328

3479

140.9800

28-Mar-2019 14:03:01

XLON

11003110000111484-E0dRyFJQzWKZ20190328

11818

140.9800

28-Mar-2019 14:03:03

XLON

01003010000111495-E0dRyFJQzWMw20190328

13

140.9800

28-Mar-2019 14:03:03

XLON

11003110000111484-E0dRyFJQzWMu20190328

1500

141.0000

28-Mar-2019 14:04:14

XLON

11003110000111873-E0dRyFJQzXud20190328

7784

141.0000

28-Mar-2019 14:04:14

XLON

11003110000111873-E0dRyFJQzXuf20190328

5973

140.9800

28-Mar-2019 14:04:45

XLON

01003010000111697-E0dRyFJQzYMb20190328

3642

140.9800

28-Mar-2019 14:04:45

XLON

11003110000111823-E0dRyFJQzYMd20190328

8953

140.9400

28-Mar-2019 14:04:54

XLON

01003010000111886-E0dRyFJQzYVG20190328

13149

140.7800

28-Mar-2019 14:05:59

XLON

11003110000112365-E0dRyFJQzZoN20190328

6386

140.7800

28-Mar-2019 14:05:59

XLON

11003110000112365-E0dRyFJQzZqZ20190328

17907

140.8000

28-Mar-2019 14:06:12

XLON

01003010000112533-E0dRyFJQza9w20190328

4929

140.7600

28-Mar-2019 14:06:26

XLON

11003110000112512-E0dRyFJQzaUu20190328

5715

140.7600

28-Mar-2019 14:06:26

XLON

11003110000112512-E0dRyFJQzaVP20190328

1900

140.7600

28-Mar-2019 14:06:26

XLON

11003110000112512-E0dRyFJQzaVN20190328

900

140.7400

28-Mar-2019 14:06:26

XLON

01003010000112627-E0dRyFJQzaVb20190328

3540

140.7600

28-Mar-2019 14:06:26

XLON

11003110000112512-E0dRyFJQzaVL20190328

4286

140.7400

28-Mar-2019 14:06:26

XLON

01003010000112627-E0dRyFJQzaVg20190328

3254

140.7400

28-Mar-2019 14:06:26

XLON

01003010000112627-E0dRyFJQzaVW20190328

275

140.7600

28-Mar-2019 14:06:26

XLON

11003110000112512-E0dRyFJQzaVR20190328

1090

140.7400

28-Mar-2019 14:09:07

XLON

01003010000113280-E0dRyFJQzdRD20190328

13400

140.7400

28-Mar-2019 14:09:07

XLON

01003010000113280-E0dRyFJQzdR820190328

7727

140.7200

28-Mar-2019 14:09:11

XLON

11003110000113181-E0dRyFJQzdUM20190328

8541

140.7200

28-Mar-2019 14:09:11

XLON

11003110000113181-E0dRyFJQzdUO20190328

8872

140.7000

28-Mar-2019 14:09:13

XLON

11003110000113255-E0dRyFJQzdW620190328

14715

140.6800

28-Mar-2019 14:10:49

XLON

01003010000113992-E0dRyFJQzfDR20190328

2000

140.7000

28-Mar-2019 14:11:33

XLON

11003110000114118-E0dRyFJQzg4D20190328

1999

140.7000

28-Mar-2019 14:11:33

XLON

11003110000114118-E0dRyFJQzg3y20190328

2000

140.7000

28-Mar-2019 14:11:33

XLON

11003110000114118-E0dRyFJQzg4020190328

1653

140.7000

28-Mar-2019 14:11:34

XLON

11003110000114118-E0dRyFJQzg4M20190328

347

140.7000

28-Mar-2019 14:11:34

XLON

01003010000114157-E0dRyFJQzg4O20190328

1000

140.7000

28-Mar-2019 14:11:34

XLON

01003010000114157-E0dRyFJQzg4S20190328

1000

140.7000

28-Mar-2019 14:11:34

XLON

01003010000114157-E0dRyFJQzg4k20190328

6482

140.7000

28-Mar-2019 14:11:34

XLON

01003010000114157-E0dRyFJQzg4q20190328

2243

140.7400

28-Mar-2019 14:12:27

XLON

01003010000114495-E0dRyFJQzh1620190328

9145

140.6600

28-Mar-2019 14:12:35

XLON

11003110000114461-E0dRyFJQzh9e20190328

11634

140.7000

28-Mar-2019 14:12:35

XLON

01003010000114416-E0dRyFJQzh8U20190328

373

140.6600

28-Mar-2019 14:12:35

XLON

11003110000114461-E0dRyFJQzh9i20190328

1260

140.7000

28-Mar-2019 14:13:56

XLON

01003010000114867-E0dRyFJQzixS20190328

1841

140.7000

28-Mar-2019 14:14:11

XLON

01003010000114961-E0dRyFJQzjJq20190328

10431

140.6800

28-Mar-2019 14:14:11

XLON

11003110000114872-E0dRyFJQzjLA20190328

9284

140.6600

28-Mar-2019 14:14:14

XLON

11003110000114835-E0dRyFJQzjOY20190328

5540

140.5800

28-Mar-2019 14:14:42

XLON

11003110000114958-E0dRyFJQzk2620190328

1381

140.5000

28-Mar-2019 14:15:42

XLON

11003110000115333-E0dRyFJQzlIw20190328

4356

140.4600

28-Mar-2019 14:15:46

XLON

01003010000115338-E0dRyFJQzlRf20190328

6785

140.4600

28-Mar-2019 14:15:46

XLON

01003010000115338-E0dRyFJQzlRu20190328

6651

140.5200

28-Mar-2019 14:16:16

XLON

11003110000115388-E0dRyFJQzm6020190328

3500

140.4400

28-Mar-2019 14:16:43

XLON

11003110000115570-E0dRyFJQzmck20190328

9547

140.4000

28-Mar-2019 14:16:48

XLON

01003010000115565-E0dRyFJQzmlm20190328

2786

140.4400

28-Mar-2019 14:17:44

XLON

01003010000115824-E0dRyFJQznZk20190328

7214

140.4400

28-Mar-2019 14:17:44

XLON

11003110000115790-E0dRyFJQznZm20190328

928

140.4400

28-Mar-2019 14:17:44

XLON

01003010000115839-E0dRyFJQznZr20190328

1198

140.4400

28-Mar-2019 14:17:44

XLON

01003010000115824-E0dRyFJQznZh20190328

2070

140.4400

28-Mar-2019 14:17:44

XLON

11003110000115790-E0dRyFJQznZp20190328

8802

140.4400

28-Mar-2019 14:17:44

XLON

11003110000115777-E0dRyFJQznZf20190328

4855

140.3800

28-Mar-2019 14:18:08

XLON

11003110000115841-E0dRyFJQzo0B20190328

932

140.3600

28-Mar-2019 14:18:47

XLON

01003010000116105-E0dRyFJQzofq20190328

2655

140.3600

28-Mar-2019 14:18:47

XLON

01003010000116105-E0dRyFJQzofo20190328

1882

140.3400

28-Mar-2019 14:19:07

XLON

11003110000116147-E0dRyFJQzp6J20190328

785

140.3400

28-Mar-2019 14:19:07

XLON

01003010000116185-E0dRyFJQzp6L20190328

1032

140.3400

28-Mar-2019 14:19:07

XLON

11003110000116153-E0dRyFJQzp6N20190328

1076

140.3400

28-Mar-2019 14:19:07

XLON

01003010000116161-E0dRyFJQzp6920190328

900

140.3400

28-Mar-2019 14:19:07

XLON

01003010000116176-E0dRyFJQzp6H20190328

3946

140.3400

28-Mar-2019 14:19:07

XLON

11003110000116122-E0dRyFJQzp6720190328

5586

140.3400

28-Mar-2019 14:19:07

XLON

11003110000116138-E0dRyFJQzp6F20190328

1121

140.3400

28-Mar-2019 14:19:07

XLON

11003110000116130-E0dRyFJQzp6B20190328

2686

140.3000

28-Mar-2019 14:19:16

XLON

01003010000116165-E0dRyFJQzpGR20190328

1317

140.2800

28-Mar-2019 14:20:23

XLON

11003110000116399-E0dRyFJQzqky20190328

360

140.2800

28-Mar-2019 14:20:24

XLON

11003110000116399-E0dRyFJQzqmv20190328

4847

140.2800

28-Mar-2019 14:21:20

XLON

01003010000116822-E0dRyFJQzrrM20190328

1606

140.2800

28-Mar-2019 14:21:20

XLON

11003110000116793-E0dRyFJQzrrO20190328

12117

140.2800

28-Mar-2019 14:21:20

XLON

11003110000116787-E0dRyFJQzrrK20190328

1621

140.2800

28-Mar-2019 14:21:20

XLON

11003110000116801-E0dRyFJQzrrZ20190328

4176

140.2800

28-Mar-2019 14:21:20

XLON

11003110000116801-E0dRyFJQzrrQ20190328

5345

140.2800

28-Mar-2019 14:21:20

XLON

11003110000116801-E0dRyFJQzrrV20190328

4658

140.2800

28-Mar-2019 14:21:20

XLON

01003010000116844-E0dRyFJQzrrb20190328

690

140.2800

28-Mar-2019 14:21:20

XLON

01003010000116848-E0dRyFJQzrrd20190328

3875

140.2600

28-Mar-2019 14:21:52

XLON

01003010000116989-E0dRyFJQzsIk20190328

5022

140.2600

28-Mar-2019 14:21:52

XLON

11003110000116953-E0dRyFJQzsIi20190328

1046

140.3200

28-Mar-2019 14:22:17

XLON

11003110000117121-E0dRyFJQzsmJ20190328

2577

140.3600

28-Mar-2019 14:22:42

XLON

11003110000117269-E0dRyFJQztL520190328

556

140.3600

28-Mar-2019 14:22:42

XLON

11003110000117261-E0dRyFJQztL020190328

3144

140.3600

28-Mar-2019 14:22:42

XLON

11003110000117286-E0dRyFJQztL920190328

9444

140.3600

28-Mar-2019 14:22:42

XLON

01003010000117284-E0dRyFJQztKy20190328

405

140.3600

28-Mar-2019 14:22:42

XLON

01003010000117319-E0dRyFJQztLB20190328

9122

140.3600

28-Mar-2019 14:22:42

XLON

11003110000117277-E0dRyFJQztL720190328

637

140.3600

28-Mar-2019 14:22:42

XLON

11003110000117261-E0dRyFJQztL320190328

4091

140.3400

28-Mar-2019 14:22:43

XLON

01003010000117277-E0dRyFJQztNl20190328

14638

140.2800

28-Mar-2019 14:24:43

XLON

11003110000117868-E0dRyFJQzvef20190328

16246

140.2800

28-Mar-2019 14:24:43

XLON

11003110000117877-E0dRyFJQzveh20190328

9284

140.2800

28-Mar-2019 14:24:43

XLON

01003010000117884-E0dRyFJQzved20190328

1951

140.2800

28-Mar-2019 14:24:43

XLON

01003010000117909-E0dRyFJQzvej20190328

3946

140.2400

28-Mar-2019 14:24:50

XLON

11003110000117901-E0dRyFJQzvrL20190328

3946

140.1400

28-Mar-2019 14:25:55

XLON

01003010000118048-E0dRyFJQzxJM20190328

3523

140.1800

28-Mar-2019 14:26:51

XLON

11003110000118580-E0dRyFJQzyMY20190328

2850

140.1800

28-Mar-2019 14:26:51

XLON

11003110000118580-E0dRyFJQzyMW20190328

3747

140.1400

28-Mar-2019 14:26:58

XLON

01003010000118636-E0dRyFJQzyUb20190328

4664

140.1800

28-Mar-2019 14:27:28

XLON

01003010000118916-E0dRyFJQzzGP20190328

7174

140.1600

28-Mar-2019 14:27:34

XLON

11003110000118846-E0dRyFJQzzKu20190328

3587

140.1200

28-Mar-2019 14:28:12

XLON

01003010000119187-E0dRyFJQzztV20190328

3500

140.1200

28-Mar-2019 14:28:26

XLON

01003010000119255-E0dRyFJR003o20190328

804

140.1200

28-Mar-2019 14:28:26

XLON

01003010000119255-E0dRyFJR003q20190328

3500

140.1200

28-Mar-2019 14:28:42

XLON

11003110000119270-E0dRyFJR00EW20190328

446

140.1000

28-Mar-2019 14:28:55

XLON

11003110000119332-E0dRyFJR00P020190328

3500

140.1000

28-Mar-2019 14:28:55

XLON

11003110000119332-E0dRyFJR00Oy20190328

1566

140.1000

28-Mar-2019 14:29:10

XLON

11003110000119389-E0dRyFJR00bV20190328

3587

140.1000

28-Mar-2019 14:29:16

XLON

01003010000119478-E0dRyFJR00fm20190328

5381

140.1000

28-Mar-2019 14:29:30

XLON

01003010000119527-E0dRyFJR00qv20190328

1240

140.0800

28-Mar-2019 14:29:46

XLON

11003110000119120-E0dRyFJR013W20190328

2347

140.0800

28-Mar-2019 14:29:49

XLON

11003110000119120-E0dRyFJR015Q20190328

4304

140.1000

28-Mar-2019 14:30:05

XLON

11003110000119590-E0dRyFJR01WG20190328

2623

140.1400

28-Mar-2019 14:30:37

XLON

11003110000119812-E0dRyFJR021k20190328

4173

140.1400

28-Mar-2019 14:30:37

XLON

11003110000119812-E0dRyFJR021m20190328

3500

140.1400

28-Mar-2019 14:30:49

XLON

01003010000119946-E0dRyFJR02GZ20190328

2277

140.1000

28-Mar-2019 14:30:55

XLON

01003010000119805-E0dRyFJR02Nm20190328

1948

140.1000

28-Mar-2019 14:30:55

XLON

01003010000119805-E0dRyFJR02Nw20190328

2397

140.1000

28-Mar-2019 14:30:55

XLON

11003110000119757-E0dRyFJR02O020190328

1706

140.1000

28-Mar-2019 14:30:55

XLON

01003010000119883-E0dRyFJR02O620190328

278

140.1000

28-Mar-2019 14:30:55

XLON

11003110000119740-E0dRyFJR02Ny20190328

329

140.1000

28-Mar-2019 14:30:55

XLON

11003110000119803-E0dRyFJR02O420190328

1384

140.1000

28-Mar-2019 14:30:55

XLON

01003010000119878-E0dRyFJR02O220190328

3500

140.0600

28-Mar-2019 14:31:44

XLON

01003010000120249-E0dRyFJR03fH20190328

4663

140.0200

28-Mar-2019 14:31:48

XLON

11003110000120177-E0dRyFJR03jg20190328

120

140.0200

28-Mar-2019 14:32:28

XLON

11003110000120375-E0dRyFJR04Wa20190328

3200

140.0200

28-Mar-2019 14:32:28

XLON

11003110000120404-E0dRyFJR04Wi20190328

889

140.0200

28-Mar-2019 14:32:28

XLON

11003110000120392-E0dRyFJR04Wc20190328

297

140.0200

28-Mar-2019 14:32:28

XLON

01003010000120465-E0dRyFJR04We20190328

828

140.0200

28-Mar-2019 14:32:28

XLON

11003110000120398-E0dRyFJR04Wg20190328

3837

140.0200

28-Mar-2019 14:32:28

XLON

01003010000120442-E0dRyFJR04Ur20190328

945

140.0200

28-Mar-2019 14:32:28

XLON

11003110000120375-E0dRyFJR04Ut20190328

1000

140.0200

28-Mar-2019 14:32:40

XLON

11003110000120404-E0dRyFJR04gS20190328

247

140.0200

28-Mar-2019 14:32:45

XLON

01003010000120481-E0dRyFJR04kF20190328

1615

140.0200

28-Mar-2019 14:32:45

XLON

11003110000120404-E0dRyFJR04kD20190328

1000

140.0000

28-Mar-2019 14:33:10

XLON

11003110000120576-E0dRyFJR05Ne20190328

3049

140.0000

28-Mar-2019 14:33:10

XLON

11003110000120576-E0dRyFJR05Ng20190328

2690

140.0000

28-Mar-2019 14:33:10

XLON

01003010000120642-E0dRyFJR05Ni20190328

1332

140.0000

28-Mar-2019 14:33:10

XLON

11003110000120576-E0dRyFJR05Nc20190328

1332

140.0000

28-Mar-2019 14:33:13

XLON

01003010000120642-E0dRyFJR05R220190328

1000

140.0000

28-Mar-2019 14:33:13

XLON

01003010000120642-E0dRyFJR05R020190328

320

140.0400

28-Mar-2019 14:34:25

XLON

11003110000120926-E0dRyFJR073k20190328

9831

140.0400

28-Mar-2019 14:34:25

XLON

11003110000120944-E0dRyFJR073s20190328

10022

140.0400

28-Mar-2019 14:34:25

XLON

01003010000120983-E0dRyFJR073g20190328

1396

140.0400

28-Mar-2019 14:34:25

XLON

01003010000120997-E0dRyFJR073m20190328

3326

140.0400

28-Mar-2019 14:34:26

XLON

01003010000120985-E0dRyFJR073i20190328

2817

140.0400

28-Mar-2019 14:34:26

XLON

11003110000120944-E0dRyFJR073o20190328

235

140.0000

28-Mar-2019 14:34:37

XLON

11003110000120807-E0dRyFJR07HT20190328

4195

140.0000

28-Mar-2019 14:34:37

XLON

11003110000120807-E0dRyFJR07Ha20190328

3717

140.0000

28-Mar-2019 14:34:37

XLON

11003110000120869-E0dRyFJR07Hc20190328

2000

139.9400

28-Mar-2019 14:36:17

XLON

11003110000121427-E0dRyFJR09MF20190328

1588

139.9400

28-Mar-2019 14:36:23

XLON

11003110000121427-E0dRyFJR09Rb20190328

7174

139.9200

28-Mar-2019 14:36:28

XLON

01003010000121487-E0dRyFJR09a920190328

1584

139.9000

28-Mar-2019 14:37:11

XLON

11003110000121683-E0dRyFJR0AWe20190328

4475

139.9000

28-Mar-2019 14:37:11

XLON

11003110000121683-E0dRyFJR0AWg20190328

3500

139.8800

28-Mar-2019 14:37:24

XLON

01003010000121808-E0dRyFJR0AmA20190328

2390

139.8600

28-Mar-2019 14:37:38

XLON

11003110000121799-E0dRyFJR0B0f20190328

2632

139.8600

28-Mar-2019 14:37:38

XLON

11003110000121799-E0dRyFJR0B0k20190328

3587

139.8600

28-Mar-2019 14:37:38

XLON

01003010000121852-E0dRyFJR0B0n20190328

1139

139.8200

28-Mar-2019 14:37:46

XLON

11003110000121800-E0dRyFJR0BA720190328

2656

139.8400

28-Mar-2019 14:38:16

XLON

11003110000121973-E0dRyFJR0Bbq20190328

117

139.8400

28-Mar-2019 14:38:16

XLON

11003110000121973-E0dRyFJR0Bbo20190328

10711

139.8400

28-Mar-2019 14:38:56

XLON

01003010000122215-E0dRyFJR0CFB20190328

5181

139.8400

28-Mar-2019 14:39:27

XLON

11003110000122329-E0dRyFJR0Civ20190328

9637

139.8600

28-Mar-2019 14:39:27

XLON

01003010000122382-E0dRyFJR0Cij20190328

10881

139.8600

28-Mar-2019 14:39:27

XLON

01003010000122375-E0dRyFJR0Cih20190328

5312

139.8000

28-Mar-2019 14:40:53

XLON

01003010000122849-E0dRyFJR0EhE20190328

2295

139.8200

28-Mar-2019 14:41:11

XLON

01003010000122946-E0dRyFJR0F3N20190328

412

139.8200

28-Mar-2019 14:41:11

XLON

11003110000122908-E0dRyFJR0F3R20190328

3792

139.8200

28-Mar-2019 14:41:11

XLON

11003110000122895-E0dRyFJR0F3L20190328

3913

139.8200

28-Mar-2019 14:41:11

XLON

11003110000122908-E0dRyFJR0F3P20190328

316

139.8000

28-Mar-2019 14:41:13

XLON

01003010000122849-E0dRyFJR0F6C20190328

3000

139.7800

28-Mar-2019 14:41:13

XLON

11003110000122901-E0dRyFJR0F6P20190328

792

139.7800

28-Mar-2019 14:41:13

XLON

11003110000122901-E0dRyFJR0F6R20190328

4304

139.7800

28-Mar-2019 14:42:02

XLON

11003110000123172-E0dRyFJR0FtO20190328

3500

139.7800

28-Mar-2019 14:42:16

XLON

11003110000123287-E0dRyFJR0G8k20190328

3597

139.7800

28-Mar-2019 14:42:20

XLON

01003010000123354-E0dRyFJR0GCI20190328

1164

139.7800

28-Mar-2019 14:42:44

XLON

01003010000123531-E0dRyFJR0Gc820190328

3500

139.7800

28-Mar-2019 14:42:44

XLON

01003010000123531-E0dRyFJR0Gc620190328

5480

139.8000

28-Mar-2019 14:43:49

XLON

01003010000124010-E0dRyFJR0IBl20190328

3054

139.8000

28-Mar-2019 14:43:49

XLON

01003010000124003-E0dRyFJR0IBh20190328

14181

139.8000

28-Mar-2019 14:43:49

XLON

01003010000124003-E0dRyFJR0IBj20190328

16216

139.8000

28-Mar-2019 14:43:49

XLON

11003110000123994-E0dRyFJR0IBn20190328

274

139.8000

28-Mar-2019 14:43:49

XLON

01003010000124023-E0dRyFJR0IBp20190328

4255

139.7600

28-Mar-2019 14:44:27

XLON

01003010000123936-E0dRyFJR0J7z20190328

3889

139.7600

28-Mar-2019 14:44:27

XLON

01003010000123663-E0dRyFJR0J7x20190328

13922

139.8200

28-Mar-2019 14:45:43

XLON

01003010000124753-E0dRyFJR0KZV20190328

3946

139.8400

28-Mar-2019 14:46:34

XLON

11003110000124768-E0dRyFJR0LPR20190328

1000

139.8400

28-Mar-2019 14:47:22

XLON

01003010000125224-E0dRyFJR0MIZ20190328

2712

139.8400

28-Mar-2019 14:47:27

XLON

01003010000125224-E0dRyFJR0MNV20190328

4303

139.8400

28-Mar-2019 14:47:27

XLON

11003110000125369-E0dRyFJR0MNZ20190328

4359

139.8400

28-Mar-2019 14:47:27

XLON

11003110000125290-E0dRyFJR0MNX20190328

4500

139.8200

28-Mar-2019 14:47:39

XLON

11003110000125465-E0dRyFJR0MYK20190328

2229

139.8000

28-Mar-2019 14:47:41

XLON

01003010000125495-E0dRyFJR0MZS20190328

3152

139.8000

28-Mar-2019 14:47:41

XLON

01003010000125495-E0dRyFJR0MZQ20190328

3885

139.8000

28-Mar-2019 14:48:32

XLON

01003010000125775-E0dRyFJR0NR320190328

3829

139.8000

28-Mar-2019 14:48:32

XLON

11003110000125774-E0dRyFJR0NR520190328

7127

139.8000

28-Mar-2019 14:48:32

XLON

11003110000125738-E0dRyFJR0NR120190328

4522

139.8600

28-Mar-2019 14:49:27

XLON

11003110000126175-E0dRyFJR0OU620190328

2142

139.8600

28-Mar-2019 14:49:27

XLON

11003110000126175-E0dRyFJR0OU820190328

2065

139.8600

28-Mar-2019 14:49:27

XLON

11003110000126175-E0dRyFJR0OUA20190328

5130

139.9000

28-Mar-2019 14:49:58

XLON

11003110000126359-E0dRyFJR0Ow020190328

3452

139.9000

28-Mar-2019 14:49:58

XLON

11003110000126359-E0dRyFJR0Ow220190328

3587

139.9000

28-Mar-2019 14:50:06

XLON

11003110000126417-E0dRyFJR0P7b20190328

3587

139.9000

28-Mar-2019 14:50:23

XLON

11003110000126484-E0dRyFJR0PXN20190328

3587

139.8600

28-Mar-2019 14:50:31

XLON

01003010000126584-E0dRyFJR0PxD20190328

4146

139.8800

28-Mar-2019 14:51:17

XLON

01003010000126736-E0dRyFJR0R0720190328

4717

139.8800

28-Mar-2019 14:51:17

XLON

01003010000126736-E0dRyFJR0R0520190328

2973

139.8800

28-Mar-2019 14:51:18

XLON

11003110000126698-E0dRyFJR0R2N20190328

2852

139.9000

28-Mar-2019 14:51:25

XLON

11003110000126724-E0dRyFJR0RDa20190328

1094

139.9000

28-Mar-2019 14:51:25

XLON

11003110000126724-E0dRyFJR0RDc20190328

3725

139.9200

28-Mar-2019 14:52:05

XLON

11003110000126794-E0dRyFJR0Rx220190328

3326

139.9200

28-Mar-2019 14:52:05

XLON

01003010000126825-E0dRyFJR0Rx420190328

5264

139.9200

28-Mar-2019 14:52:55

XLON

11003110000126917-E0dRyFJR0SvX20190328

5939

139.9200

28-Mar-2019 14:52:55

XLON

01003010000126959-E0dRyFJR0SvV20190328

4021

139.9200

28-Mar-2019 14:52:55

XLON

01003010000126960-E0dRyFJR0SvZ20190328

87

139.9200

28-Mar-2019 14:52:56

XLON

11003110000126932-E0dRyFJR0Sx620190328

3500

139.9200

28-Mar-2019 14:52:56

XLON

11003110000126932-E0dRyFJR0Sx420190328

3587

139.9200

28-Mar-2019 14:53:09

XLON

01003010000127006-E0dRyFJR0TIN20190328

4566

139.9400

28-Mar-2019 14:54:11

XLON

11003110000127042-E0dRyFJR0UOU20190328

531

139.9400

28-Mar-2019 14:54:11

XLON

11003110000127042-E0dRyFJR0UOY20190328

2351

139.9400

28-Mar-2019 14:54:11

XLON

11003110000127042-E0dRyFJR0UOW20190328

1357

139.9400

28-Mar-2019 14:54:12

XLON

01003010000127098-E0dRyFJR0UQz20190328

4481

139.9400

28-Mar-2019 14:54:12

XLON

01003010000127098-E0dRyFJR0UR120190328

1551

139.9400

28-Mar-2019 14:54:13

XLON

01003010000127102-E0dRyFJR0USu20190328

3195

139.9400

28-Mar-2019 14:54:23

XLON

01003010000127102-E0dRyFJR0Udl20190328

3587

139.9600

28-Mar-2019 14:54:24

XLON

11003110000127063-E0dRyFJR0UfQ20190328

3587

140.0000

28-Mar-2019 14:54:44

XLON

11003110000127110-E0dRyFJR0V4i20190328

3665

140.0600

28-Mar-2019 14:55:05

XLON

01003010000127197-E0dRyFJR0Vbn20190328

4279

140.0600

28-Mar-2019 14:55:05

XLON

11003110000127151-E0dRyFJR0Vbl20190328

600

140.0200

28-Mar-2019 14:55:18

XLON

01003010000127223-E0dRyFJR0Vrm20190328

4663

140.0400

28-Mar-2019 14:55:28

XLON

01003010000127248-E0dRyFJR0WAR20190328

634

140.0200

28-Mar-2019 14:55:31

XLON

01003010000127238-E0dRyFJR0WDT20190328

1966

140.0200

28-Mar-2019 14:55:31

XLON

11003110000127189-E0dRyFJR0WDR20190328

4304

140.0200

28-Mar-2019 14:55:31

XLON

11003110000127180-E0dRyFJR0WDL20190328

283

140.0200

28-Mar-2019 14:55:31

XLON

01003010000127232-E0dRyFJR0WDP20190328

1743

140.0200

28-Mar-2019 14:55:31

XLON

11003110000127194-E0dRyFJR0WDZ20190328

258

140.0200

28-Mar-2019 14:55:31

XLON

11003110000127201-E0dRyFJR0WDd20190328

1146

140.0200

28-Mar-2019 14:55:31

XLON

01003010000127242-E0dRyFJR0WDb20190328

3638

140.0200

28-Mar-2019 14:55:31

XLON

11003110000127182-E0dRyFJR0WDN20190328

3500

139.9800

28-Mar-2019 14:56:26

XLON

01003010000127346-E0dRyFJR0XFJ20190328

3500

139.9800

28-Mar-2019 14:56:38

XLON

11003110000127313-E0dRyFJR0XQq20190328

3500

139.9800

28-Mar-2019 14:56:51

XLON

11003110000127334-E0dRyFJR0XbH20190328

3500

139.9800

28-Mar-2019 14:57:03

XLON

01003010000127391-E0dRyFJR0Xjr20190328

5811

140.0200

28-Mar-2019 14:57:21

XLON

01003010000127423-E0dRyFJR0Y2j20190328

3270

140.0000

28-Mar-2019 14:57:21

XLON

11003110000127372-E0dRyFJR0Y2w20190328

4378

140.0000

28-Mar-2019 14:57:21

XLON

01003010000127417-E0dRyFJR0Y3220190328

429

140.0000

28-Mar-2019 14:57:21

XLON

11003110000127377-E0dRyFJR0Y3A20190328

1207

140.0000

28-Mar-2019 14:57:21

XLON

11003110000127372-E0dRyFJR0Y2y20190328

1523

140.0000

28-Mar-2019 14:57:21

XLON

01003010000127417-E0dRyFJR0Y3020190328

189

140.0000

28-Mar-2019 14:57:21

XLON

11003110000127377-E0dRyFJR0Y3Y20190328

1238

139.9200

28-Mar-2019 14:58:18

XLON

01003010000127501-E0dRyFJR0ZCa20190328

2000

139.9200

28-Mar-2019 14:58:18

XLON

01003010000127501-E0dRyFJR0ZCg20190328

3587

139.9200

28-Mar-2019 14:58:18

XLON

11003110000127457-E0dRyFJR0ZCk20190328

349

139.9200

28-Mar-2019 14:58:18

XLON

01003010000127501-E0dRyFJR0ZCi20190328

5690

139.9200

28-Mar-2019 14:58:18

XLON

01003010000127506-E0dRyFJR0ZCm20190328

789

139.9200

28-Mar-2019 14:59:16

XLON

11003110000127539-E0dRyFJR0aPW20190328

6881

139.9200

28-Mar-2019 14:59:16

XLON

01003010000127574-E0dRyFJR0aPj20190328

7141

139.9200

28-Mar-2019 14:59:16

XLON

11003110000127539-E0dRyFJR0aPh20190328

4663

139.9600

28-Mar-2019 14:59:57

XLON

11003110000127587-E0dRyFJR0b6i20190328

2119

139.9000

28-Mar-2019 14:59:59

XLON

11003110000127528-E0dRyFJR0bAJ20190328

6368

139.9000

28-Mar-2019 14:59:59

XLON

01003010000127564-E0dRyFJR0bAH20190328

46

139.8800

28-Mar-2019 15:00:45

XLON

11003110000127648-E0dRyFJR0cET20190328

3900

139.8800

28-Mar-2019 15:00:45

XLON

11003110000127648-E0dRyFJR0cER20190328

3500

139.8600

28-Mar-2019 15:01:00

XLON

01003010000127712-E0dRyFJR0cZl20190328

1881

139.8600

28-Mar-2019 15:01:00

XLON

01003010000127712-E0dRyFJR0cZn20190328

3946

139.8600

28-Mar-2019 15:01:20

XLON

01003010000127734-E0dRyFJR0d9M20190328

2981

139.8600

28-Mar-2019 15:01:35

XLON

11003110000127706-E0dRyFJR0dRe20190328

5022

139.8600

28-Mar-2019 15:01:47

XLON

11003110000127727-E0dRyFJR0dka20190328

3946

139.8600

28-Mar-2019 15:01:47

XLON

11003110000127729-E0dRyFJR0dke20190328

3587

139.8400

28-Mar-2019 15:01:50

XLON

01003010000127687-E0dRyFJR0doW20190328

10212

139.8200

28-Mar-2019 15:02:24

XLON

01003010000127791-E0dRyFJR0eVH20190328

12069

139.8000

28-Mar-2019 15:02:35

XLON

11003110000127758-E0dRyFJR0efa20190328

7510

139.7000

28-Mar-2019 15:03:56

XLON

01003010000127920-E0dRyFJR0fwR20190328

3631

139.7000

28-Mar-2019 15:04:09

XLON

01003010000127920-E0dRyFJR0gA720190328

5571

139.6800

28-Mar-2019 15:04:33

XLON

01003010000127836-E0dRyFJR0geL20190328

4827

139.6800

28-Mar-2019 15:04:33

XLON

11003110000127878-E0dRyFJR0geN20190328

123

139.7000

28-Mar-2019 15:05:18

XLON

11003110000127986-E0dRyFJR0hCN20190328

3464

139.7000

28-Mar-2019 15:05:18

XLON

11003110000127986-E0dRyFJR0hCP20190328

3500

139.6800

28-Mar-2019 15:05:32

XLON

01003010000128065-E0dRyFJR0hf220190328

5381

139.6800

28-Mar-2019 15:05:45

XLON

11003110000128047-E0dRyFJR0hxd20190328

4539

139.6600

28-Mar-2019 15:05:53

XLON

01003010000127943-E0dRyFJR0i4O20190328

5572

139.6000

28-Mar-2019 15:06:26

XLON

11003110000128116-E0dRyFJR0j2D20190328

4184

139.6000

28-Mar-2019 15:06:26

XLON

01003010000128162-E0dRyFJR0j2H20190328

4277

139.6000

28-Mar-2019 15:06:26

XLON

01003010000128158-E0dRyFJR0j2B20190328

4663

139.6600

28-Mar-2019 15:07:16

XLON

01003010000128240-E0dRyFJR0k5M20190328

3946

139.6400

28-Mar-2019 15:07:18

XLON

01003010000128236-E0dRyFJR0k7320190328

4304

139.6200

28-Mar-2019 15:07:26

XLON

11003110000128189-E0dRyFJR0kCR20190328

3500

139.5400

28-Mar-2019 15:08:04

XLON

01003010000128316-E0dRyFJR0kus20190328

4304

139.5200

28-Mar-2019 15:08:07

XLON

11003110000128274-E0dRyFJR0l0E20190328

1167

139.5000

28-Mar-2019 15:08:13

XLON

01003010000128317-E0dRyFJR0l7820190328

12

139.5000

28-Mar-2019 15:08:25

XLON

01003010000128317-E0dRyFJR0lIX20190328

2408

139.5000

28-Mar-2019 15:08:26

XLON

01003010000128317-E0dRyFJR0lM120190328

5381

139.5600

28-Mar-2019 15:08:47

XLON

01003010000128376-E0dRyFJR0let20190328

246

139.5400

28-Mar-2019 15:09:02

XLON

11003110000128349-E0dRyFJR0m2h20190328

3700

139.5400

28-Mar-2019 15:09:02

XLON

11003110000128349-E0dRyFJR0m2f20190328

3587

139.5200

28-Mar-2019 15:09:03

XLON

01003010000128377-E0dRyFJR0m3L20190328

5022

139.4800

28-Mar-2019 15:09:41

XLON

01003010000128448-E0dRyFJR0meU20190328

546

139.4800

28-Mar-2019 15:09:41

XLON

01003010000128455-E0dRyFJR0mee20190328

4663

139.4800

28-Mar-2019 15:09:41

XLON

11003110000128414-E0dRyFJR0meW20190328

295

139.4800

28-Mar-2019 15:09:41

XLON

11003110000128418-E0dRyFJR0mec20190328

1280

139.4800

28-Mar-2019 15:09:41

XLON

11003110000128419-E0dRyFJR0meg20190328

185

139.4800

28-Mar-2019 15:09:41

XLON

11003110000128421-E0dRyFJR0mek20190328

3945

139.4800

28-Mar-2019 15:09:41

XLON

11003110000128417-E0dRyFJR0meY20190328

1754

139.4600

28-Mar-2019 15:10:52

XLON

11003110000128507-E0dRyFJR0o6d20190328

2838

139.4600

28-Mar-2019 15:10:52

XLON

01003010000128552-E0dRyFJR0o6X20190328

5300

139.4600

28-Mar-2019 15:10:52

XLON

11003110000128501-E0dRyFJR0o6V20190328

6576

139.4600

28-Mar-2019 15:10:52

XLON

01003010000128554-E0dRyFJR0o6Z20190328

422

139.4600

28-Mar-2019 15:10:52

XLON

01003010000128556-E0dRyFJR0o6b20190328

8166

139.4600

28-Mar-2019 15:10:58

XLON

01003010000128562-E0dRyFJR0oBL20190328

1065

139.4600

28-Mar-2019 15:10:58

XLON

11003110000128510-E0dRyFJR0oBH20190328

4304

139.4800

28-Mar-2019 15:12:14

XLON

01003010000128636-E0dRyFJR0pcj20190328

1000

139.4800

28-Mar-2019 15:12:27

XLON

01003010000128660-E0dRyFJR0pmh20190328

10000

139.4800

28-Mar-2019 15:12:27

XLON

01003010000128660-E0dRyFJR0pmf20190328

3005

139.4600

28-Mar-2019 15:12:33

XLON

11003110000128596-E0dRyFJR0ptE20190328

2376

139.4600

28-Mar-2019 15:12:33

XLON

11003110000128596-E0dRyFJR0ptH20190328

6005

139.4600

28-Mar-2019 15:12:33

XLON

11003110000128603-E0dRyFJR0ptJ20190328

8337

139.4400

28-Mar-2019 15:13:11

XLON

01003010000128645-E0dRyFJR0qLC20190328

10212

139.3600

28-Mar-2019 15:14:06

XLON

11003110000128745-E0dRyFJR0rNs20190328

3500

139.4200

28-Mar-2019 15:15:04

XLON

01003010000128834-E0dRyFJR0sF920190328

585

139.4200

28-Mar-2019 15:15:04

XLON

01003010000128834-E0dRyFJR0sFB20190328

9284

139.3800

28-Mar-2019 15:15:09

XLON

01003010000128828-E0dRyFJR0sQS20190328

3616

139.3800

28-Mar-2019 15:15:55

XLON

11003110000128886-E0dRyFJR0tIX20190328

5381

139.3600

28-Mar-2019 15:16:03

XLON

11003110000128883-E0dRyFJR0tSX20190328

4305

139.3600

28-Mar-2019 15:16:03

XLON

01003010000128908-E0dRyFJR0tSZ20190328

512

139.3600

28-Mar-2019 15:17:02

XLON

01003010000128992-E0dRyFJR0uUh20190328

3515

139.3600

28-Mar-2019 15:17:02

XLON

01003010000128995-E0dRyFJR0uUl20190328

4561

139.3600

28-Mar-2019 15:17:02

XLON

11003110000128986-E0dRyFJR0uUp20190328

8044

139.3600

28-Mar-2019 15:17:02

XLON

01003010000128989-E0dRyFJR0uUf20190328

9979

139.3600

28-Mar-2019 15:17:03

XLON

01003010000128997-E0dRyFJR0uUn20190328

13926

139.3400

28-Mar-2019 15:17:25

XLON

01003010000129027-E0dRyFJR0uxn20190328

9284

139.3200

28-Mar-2019 15:17:32

XLON

11003110000129014-E0dRyFJR0v8z20190328

4642

139.3000

28-Mar-2019 15:17:32

XLON

11003110000129028-E0dRyFJR0vAB20190328

17819

139.3200

28-Mar-2019 15:19:06

XLON

11003110000129143-E0dRyFJR0wkA20190328

8574

139.3000

28-Mar-2019 15:19:21

XLON

11003110000129136-E0dRyFJR0x2d20190328

10865

139.3000

28-Mar-2019 15:19:21

XLON

11003110000129136-E0dRyFJR0x2b20190328

10000

139.2800

28-Mar-2019 15:19:23

XLON

01003010000129176-E0dRyFJR0x6b20190328

8846

139.3400

28-Mar-2019 15:22:15

XLON

01003010000129446-E0dRyFJR10Tz20190328

10000

139.3400

28-Mar-2019 15:22:33

XLON

11003110000129436-E0dRyFJR10kV20190328

955

139.3400

28-Mar-2019 15:22:33

XLON

11003110000129436-E0dRyFJR10kZ20190328

8042

139.3200

28-Mar-2019 15:22:34

XLON

01003010000129430-E0dRyFJR10nt20190328

8846

139.2800

28-Mar-2019 15:22:38

XLON

01003010000129415-E0dRyFJR10yb20190328

9284

139.2000

28-Mar-2019 15:24:34

XLON

01003010000129631-E0dRyFJR13YR20190328

11141

139.1800

28-Mar-2019 15:25:01

XLON

01003010000129581-E0dRyFJR146P20190328

5506

139.1600

28-Mar-2019 15:25:02

XLON

11003110000129586-E0dRyFJR148i20190328

4706

139.1600

28-Mar-2019 15:25:02

XLON

11003110000129586-E0dRyFJR148g20190328

19755

139.1200

28-Mar-2019 15:26:28

XLON

11003110000129851-E0dRyFJR15ge20190328

7448

139.1400

28-Mar-2019 15:27:35

XLON

01003010000129939-E0dRyFJR16sr20190328

4621

139.1400

28-Mar-2019 15:27:35

XLON

01003010000129939-E0dRyFJR16sp20190328

11687

139.1200

28-Mar-2019 15:27:55

XLON

01003010000129927-E0dRyFJR17FS20190328

2600

139.1400

28-Mar-2019 15:29:30

XLON

01003010000130095-E0dRyFJR18fR20190328

1346

139.1400

28-Mar-2019 15:29:30

XLON

01003010000130095-E0dRyFJR18fe20190328

3500

139.2000

28-Mar-2019 15:30:17

XLON

01003010000130157-E0dRyFJR19jr20190328

3500

139.2800

28-Mar-2019 15:30:52

XLON

01003010000130213-E0dRyFJR1ABJ20190328

3500

139.2800

28-Mar-2019 15:30:53

XLON

11003110000130240-E0dRyFJR1ACD20190328

1778

139.2800

28-Mar-2019 15:30:53

XLON

11003110000130240-E0dRyFJR1ACF20190328

3587

139.3200

28-Mar-2019 15:31:08

XLON

01003010000130233-E0dRyFJR1AWH20190328

3587

139.3800

28-Mar-2019 15:31:34

XLON

01003010000130269-E0dRyFJR1BJm20190328

3587

139.3800

28-Mar-2019 15:31:44

XLON

01003010000130275-E0dRyFJR1BTY20190328

3587

139.4000

28-Mar-2019 15:31:47

XLON

11003110000130320-E0dRyFJR1BWf20190328

3587

139.4200

28-Mar-2019 15:32:01

XLON

11003110000130344-E0dRyFJR1Bwp20190328

620

139.4200

28-Mar-2019 15:32:15

XLON

01003010000130334-E0dRyFJR1CB620190328

3587

139.4000

28-Mar-2019 15:32:18

XLON

11003110000130374-E0dRyFJR1CFP20190328

3587

139.4400

28-Mar-2019 15:32:40

XLON

11003110000130422-E0dRyFJR1CjA20190328

3587

139.4200

28-Mar-2019 15:32:47

XLON

01003010000130392-E0dRyFJR1CvB20190328

3587

139.4400

28-Mar-2019 15:33:00

XLON

01003010000130402-E0dRyFJR1D3E20190328

853

139.4400

28-Mar-2019 15:33:14

XLON

11003110000130454-E0dRyFJR1DGq20190328

152

139.4400

28-Mar-2019 15:33:24

XLON

11003110000130461-E0dRyFJR1DOy20190328

852

139.4400

28-Mar-2019 15:34:05

XLON

11003110000130478-E0dRyFJR1E5m20190328

3435

139.4400

28-Mar-2019 15:34:05

XLON

11003110000130461-E0dRyFJR1E5i20190328

3805

139.4400

28-Mar-2019 15:34:05

XLON

01003010000130481-E0dRyFJR1E5w20190328

3805

139.4400

28-Mar-2019 15:34:05

XLON

11003110000130493-E0dRyFJR1E5u20190328

2797

139.4400

28-Mar-2019 15:34:05

XLON

11003110000130478-E0dRyFJR1E5q20190328

3587

139.4400

28-Mar-2019 15:34:17

XLON

01003010000130503-E0dRyFJR1ELg20190328

3587

139.4800

28-Mar-2019 15:34:35

XLON

01003010000130535-E0dRyFJR1EeR20190328

1650

139.4600

28-Mar-2019 15:34:57

XLON

01003010000130544-E0dRyFJR1EyH20190328

1937

139.4600

28-Mar-2019 15:34:57

XLON

01003010000130544-E0dRyFJR1EyJ20190328

3500

139.4600

28-Mar-2019 15:34:59

XLON

01003010000130572-E0dRyFJR1F0G20190328

1260

139.4600

28-Mar-2019 15:35:12

XLON

01003010000130597-E0dRyFJR1FCE20190328

2327

139.4600

28-Mar-2019 15:35:12

XLON

01003010000130597-E0dRyFJR1FCG20190328

3270

139.4800

28-Mar-2019 15:35:48

XLON

01003010000130650-E0dRyFJR1Frm20190328

4000

139.4800

28-Mar-2019 15:35:48

XLON

01003010000130650-E0dRyFJR1Frk20190328

3587

139.4800

28-Mar-2019 15:35:55

XLON

01003010000130661-E0dRyFJR1FxQ20190328

3600

139.4400

28-Mar-2019 15:36:09

XLON

01003010000130686-E0dRyFJR1GQB20190328

1260

139.4400

28-Mar-2019 15:36:23

XLON

01003010000130705-E0dRyFJR1GeJ20190328

1766

139.4400

28-Mar-2019 15:36:23

XLON

01003010000130705-E0dRyFJR1GeH20190328

3587

139.4200

28-Mar-2019 15:36:23

XLON

11003110000130737-E0dRyFJR1Geg20190328

3587

139.4000

28-Mar-2019 15:36:23

XLON

01003010000130687-E0dRyFJR1Gfz20190328

1739

139.4200

28-Mar-2019 15:37:27

XLON

01003010000130834-E0dRyFJR1HgO20190328

11000

139.4200

28-Mar-2019 15:37:27

XLON

01003010000130834-E0dRyFJR1HgJ20190328

6000

139.4000

28-Mar-2019 15:37:28

XLON

01003010000130819-E0dRyFJR1HiH20190328

1897

139.4000

28-Mar-2019 15:37:32

XLON

11003110000130869-E0dRyFJR1Hl720190328

510

139.4000

28-Mar-2019 15:37:32

XLON

01003010000130829-E0dRyFJR1HlB20190328

1333

139.4000

28-Mar-2019 15:37:32

XLON

01003010000130819-E0dRyFJR1Hl320190328

4284

139.4000

28-Mar-2019 15:37:32

XLON

11003110000130876-E0dRyFJR1HlF20190328

2503

139.4000

28-Mar-2019 15:37:32

XLON

11003110000130867-E0dRyFJR1Hl520190328

4421

139.4000

28-Mar-2019 15:37:32

XLON

01003010000130828-E0dRyFJR1Hl920190328

512

139.4000

28-Mar-2019 15:37:32

XLON

11003110000130875-E0dRyFJR1HlD20190328

2659

139.4600

28-Mar-2019 15:39:07

XLON

11003110000131028-E0dRyFJR1JpT20190328

3015

139.4800

28-Mar-2019 15:39:14

XLON

11003110000131044-E0dRyFJR1Jyc20190328

6260

139.4800

28-Mar-2019 15:39:14

XLON

11003110000131044-E0dRyFJR1Jye20190328

7950

139.4600

28-Mar-2019 15:39:14

XLON

11003110000131035-E0dRyFJR1Jz720190328

12069

139.4400

28-Mar-2019 15:39:15

XLON

01003010000130992-E0dRyFJR1K2O20190328

3500

139.3400

28-Mar-2019 15:41:07

XLON

11003110000131254-E0dRyFJR1MMi20190328

2647

139.3400

28-Mar-2019 15:41:07

XLON

11003110000131254-E0dRyFJR1MMk20190328

7444

139.3200

28-Mar-2019 15:41:17

XLON

01003010000131191-E0dRyFJR1MT120190328

2768

139.3200

28-Mar-2019 15:41:17

XLON

01003010000131191-E0dRyFJR1MT320190328

11141

139.3000

28-Mar-2019 15:41:18

XLON

11003110000131210-E0dRyFJR1MUh20190328

213

139.2200

28-Mar-2019 15:42:26

XLON

11003110000131385-E0dRyFJR1Nzo20190328

10000

139.2200

28-Mar-2019 15:42:26

XLON

11003110000131385-E0dRyFJR1Nzh20190328

10926

139.2000

28-Mar-2019 15:42:31

XLON

01003010000131353-E0dRyFJR1O5Q20190328

3000

139.2000

28-Mar-2019 15:42:31

XLON

01003010000131353-E0dRyFJR1O5O20190328

4642

139.1800

28-Mar-2019 15:42:38

XLON

01003010000131372-E0dRyFJR1OBy20190328

684

139.2000

28-Mar-2019 15:43:59

XLON

11003110000131547-E0dRyFJR1Pd720190328

8600

139.2000

28-Mar-2019 15:43:59

XLON

11003110000131547-E0dRyFJR1Pe020190328

9284

139.2200

28-Mar-2019 15:45:02

XLON

01003010000131598-E0dRyFJR1Qhn20190328

4642

139.2200

28-Mar-2019 15:45:02

XLON

01003010000131567-E0dRyFJR1Qhl20190328

5106

139.2200

28-Mar-2019 15:45:02

XLON

11003110000131575-E0dRyFJR1Qhj20190328

13176

139.1600

28-Mar-2019 15:45:54

XLON

11003110000131728-E0dRyFJR1RjI20190328

3923

139.2200

28-Mar-2019 15:46:29

XLON

11003110000131823-E0dRyFJR1SCz20190328

9371

139.3000

28-Mar-2019 15:48:51

XLON

01003010000132131-E0dRyFJR1V4020190328

10654

139.3000

28-Mar-2019 15:48:51

XLON

01003010000132138-E0dRyFJR1V4420190328

5307

139.3000

28-Mar-2019 15:48:51

XLON

11003110000132136-E0dRyFJR1V3v20190328

2086

139.3000

28-Mar-2019 15:48:51

XLON

11003110000132145-E0dRyFJR1V4220190328

20825

139.3000

28-Mar-2019 15:48:51

XLON

01003010000132090-E0dRyFJR1V3r20190328

6110

139.3000

28-Mar-2019 15:48:51

XLON

11003110000132136-E0dRyFJR1V3y20190328

2745

139.2600

28-Mar-2019 15:49:02

XLON

11003110000132156-E0dRyFJR1VQ820190328

4121

139.2600

28-Mar-2019 15:49:02

XLON

11003110000132156-E0dRyFJR1VQ620190328

2594

139.1000

28-Mar-2019 15:51:38

XLON

11003110000132458-E0dRyFJR1YAT20190328

3946

139.1200

28-Mar-2019 15:51:45

XLON

01003010000132460-E0dRyFJR1YHf20190328

1115

139.1000

28-Mar-2019 15:51:45

XLON

11003110000132473-E0dRyFJR1YIS20190328

1756

139.1000

28-Mar-2019 15:51:45

XLON

01003010000132439-E0dRyFJR1YIO20190328

41

139.1000

28-Mar-2019 15:51:45

XLON

01003010000132442-E0dRyFJR1YIQ20190328

2189

139.1000

28-Mar-2019 15:51:45

XLON

01003010000132439-E0dRyFJR1YI520190328

3946

139.1000

28-Mar-2019 15:51:45

XLON

01003010000132434-E0dRyFJR1YI320190328

3946

139.1200

28-Mar-2019 15:52:33

XLON

01003010000132567-E0dRyFJR1ZE720190328

7174

139.1000

28-Mar-2019 15:52:35

XLON

11003110000132591-E0dRyFJR1ZFl20190328

643

139.0800

28-Mar-2019 15:53:29

XLON

01003010000132680-E0dRyFJR1aMh20190328

7814

139.1000

28-Mar-2019 15:53:29

XLON

11003110000132707-E0dRyFJR1aMJ20190328

2577

139.0800

28-Mar-2019 15:53:29

XLON

01003010000132680-E0dRyFJR1aMj20190328

891

139.0800

28-Mar-2019 15:53:29

XLON

01003010000132679-E0dRyFJR1aMf20190328

4362

139.0800

28-Mar-2019 15:53:29

XLON

01003010000132689-E0dRyFJR1aMn20190328

5735

139.0800

28-Mar-2019 15:53:29

XLON

11003110000132693-E0dRyFJR1aMb20190328

6494

139.0600

28-Mar-2019 15:55:14

XLON

11003110000132956-E0dRyFJR1cw920190328

14216

139.0600

28-Mar-2019 15:55:14

XLON

01003010000132915-E0dRyFJR1cw320190328

4738

139.0600

28-Mar-2019 15:55:14

XLON

01003010000132924-E0dRyFJR1cwD20190328

2118

139.0600

28-Mar-2019 15:55:14

XLON

01003010000132915-E0dRyFJR1cw120190328

3400

138.9400

28-Mar-2019 15:56:18

XLON

11003110000133080-E0dRyFJR1eJd20190328

1622

138.9400

28-Mar-2019 15:56:18

XLON

11003110000133080-E0dRyFJR1eJf20190328

3587

138.9400

28-Mar-2019 15:56:38

XLON

11003110000133110-E0dRyFJR1eeY20190328

4304

138.9400

28-Mar-2019 15:56:38

XLON

01003010000133058-E0dRyFJR1eeW20190328

614

138.9600

28-Mar-2019 15:57:08

XLON

11003110000133164-E0dRyFJR1fJM20190328

3500

138.9600

28-Mar-2019 15:57:08

XLON

11003110000133164-E0dRyFJR1fJK20190328

5839

138.9800

28-Mar-2019 15:57:32

XLON

11003110000133215-E0dRyFJR1fh320190328

8740

138.9800

28-Mar-2019 15:57:37

XLON

01003010000133163-E0dRyFJR1foa20190328

3751

138.9600

28-Mar-2019 15:58:05

XLON

01003010000133181-E0dRyFJR1gW020190328

409

139.0200

28-Mar-2019 15:59:27

XLON

11003110000133510-E0dRyFJR1iCu20190328

7956

139.0200

28-Mar-2019 15:59:28

XLON

01003010000133452-E0dRyFJR1iFC20190328

10756

139.0200

28-Mar-2019 15:59:28

XLON

01003010000133452-E0dRyFJR1iFG20190328

6505

139.0000

28-Mar-2019 15:59:35

XLON

01003010000133437-E0dRyFJR1iOR20190328

4642

139.0000

28-Mar-2019 15:59:35

XLON

11003110000133506-E0dRyFJR1iOT20190328

7421

139.0000

28-Mar-2019 15:59:35

XLON

01003010000133422-E0dRyFJR1iOP20190328

4621

138.9800

28-Mar-2019 15:59:35

XLON

11003110000133512-E0dRyFJR1iPG20190328

6031

138.9800

28-Mar-2019 15:59:35

XLON

11003110000133512-E0dRyFJR1iPI20190328

677

138.9400

28-Mar-2019 16:00:07

XLON

11003110000133524-E0dRyFJR1jHw20190328

20486

139.0000

28-Mar-2019 16:01:17

XLON

11003110000133774-E0dRyFJR1koZ20190328

95

138.9800

28-Mar-2019 16:02:05

XLON

11003110000133692-E0dRyFJR1lpO20190328

7432

138.9800

28-Mar-2019 16:02:05

XLON

11003110000133692-E0dRyFJR1lpQ20190328

8527

138.9800

28-Mar-2019 16:02:05

XLON

01003010000133725-E0dRyFJR1lpS20190328

7359

138.9600

28-Mar-2019 16:02:06

XLON

01003010000133747-E0dRyFJR1lqg20190328

5021

138.9400

28-Mar-2019 16:02:21

XLON

01003010000133847-E0dRyFJR1m7Q20190328

4263

138.9400

28-Mar-2019 16:02:21

XLON

01003010000133847-E0dRyFJR1m7O20190328

5381

138.9200

28-Mar-2019 16:02:22

XLON

11003110000133893-E0dRyFJR1m8q20190328

3903

138.9200

28-Mar-2019 16:02:22

XLON

11003110000133893-E0dRyFJR1m8y20190328

7369

138.9000

28-Mar-2019 16:04:39

XLON

01003010000134115-E0dRyFJR1pOq20190328

5629

138.9000

28-Mar-2019 16:04:39

XLON

01003010000134115-E0dRyFJR1pOs20190328

4000

138.9200

28-Mar-2019 16:05:47

XLON

11003110000134271-E0dRyFJR1qun20190328

4940

138.9200

28-Mar-2019 16:05:47

XLON

11003110000134271-E0dRyFJR1qup20190328

4449

138.9200

28-Mar-2019 16:05:47

XLON

11003110000134271-E0dRyFJR1quj20190328

5364

138.9200

28-Mar-2019 16:05:47

XLON

11003110000134271-E0dRyFJR1qul20190328

3211

138.9200

28-Mar-2019 16:05:47

XLON

11003110000134271-E0dRyFJR1quh20190328

83

138.9200

28-Mar-2019 16:05:47

XLON

11003110000134271-E0dRyFJR1quf20190328

2123

138.9200

28-Mar-2019 16:05:47

XLON

11003110000134271-E0dRyFJR1qud20190328

15687

138.9000

28-Mar-2019 16:06:00

XLON

01003010000134237-E0dRyFJR1rDY20190328

921

138.9000

28-Mar-2019 16:06:00

XLON

01003010000134237-E0dRyFJR1rDV20190328

3779

138.8800

28-Mar-2019 16:06:23

XLON

11003110000134276-E0dRyFJR1rdH20190328

11141

138.8800

28-Mar-2019 16:06:23

XLON

01003010000134100-E0dRyFJR1rdD20190328

13319

138.7600

28-Mar-2019 16:07:23

XLON

11003110000134451-E0dRyFJR1sre20190328

7172

138.7800

28-Mar-2019 16:08:06

XLON

11003110000134506-E0dRyFJR1tbx20190328

12293

138.7200

28-Mar-2019 16:09:07

XLON

01003010000134587-E0dRyFJR1ufc20190328

16882

138.7200

28-Mar-2019 16:09:07

XLON

01003010000134634-E0dRyFJR1ufe20190328

11008

138.6600

28-Mar-2019 16:10:00

XLON

11003110000134763-E0dRyFJR1vkX20190328

4000

138.6600

28-Mar-2019 16:10:12

XLON

11003110000134763-E0dRyFJR1wHO20190328

1986

138.6600

28-Mar-2019 16:10:16

XLON

11003110000134763-E0dRyFJR1wLU20190328

1962

138.6000

28-Mar-2019 16:10:55

XLON

11003110000134936-E0dRyFJR1x6b20190328

6251

138.6000

28-Mar-2019 16:11:02

XLON

11003110000134936-E0dRyFJR1xC920190328

8802

138.6000

28-Mar-2019 16:11:02

XLON

11003110000134936-E0dRyFJR1xCB20190328

5671

138.5800

28-Mar-2019 16:11:35

XLON

11003110000134954-E0dRyFJR1xjJ20190328

3385

138.5800

28-Mar-2019 16:13:05

XLON

01003010000135112-E0dRyFJR1yx020190328

9063

138.5800

28-Mar-2019 16:13:05

XLON

01003010000135112-E0dRyFJR1yyi20190328

5759

138.5200

28-Mar-2019 16:13:41

XLON

01003010000135193-E0dRyFJR1zh320190328

7934

138.5200

28-Mar-2019 16:13:48

XLON

01003010000135193-E0dRyFJR1zov20190328

1453

138.4800

28-Mar-2019 16:14:10

XLON

11003110000135273-E0dRyFJR20DI20190328

9750

138.4800

28-Mar-2019 16:14:10

XLON

11003110000135273-E0dRyFJR20DK20190328

6749

138.4600

28-Mar-2019 16:14:11

XLON

01003010000135274-E0dRyFJR20Ft20190328

2826

138.4600

28-Mar-2019 16:14:11

XLON

01003010000135274-E0dRyFJR20HU20190328

9185

138.4600

28-Mar-2019 16:16:13

XLON

01003010000135618-E0dRyFJR22wz20190328

8358

138.4600

28-Mar-2019 16:16:13

XLON

11003110000135651-E0dRyFJR22x120190328

700

138.5000

28-Mar-2019 16:17:27

XLON

11003110000135849-E0dRyFJR24M720190328

3746

138.5000

28-Mar-2019 16:17:27

XLON

11003110000135849-E0dRyFJR24Lz20190328

3309

138.5000

28-Mar-2019 16:17:27

XLON

11003110000135849-E0dRyFJR24M120190328

1260

138.5000

28-Mar-2019 16:17:27

XLON

11003110000135849-E0dRyFJR24M520190328

8774

138.5000

28-Mar-2019 16:17:27

XLON

11003110000135849-E0dRyFJR24M320190328

1373

138.5000

28-Mar-2019 16:17:27

XLON

11003110000135849-E0dRyFJR24Lx20190328

16686

138.4800

28-Mar-2019 16:17:40

XLON

01003010000135794-E0dRyFJR24ZT20190328

12862

138.4600

28-Mar-2019 16:18:37

XLON

11003110000135925-E0dRyFJR25T820190328

4928

138.3800

28-Mar-2019 16:18:41

XLON

11003110000135975-E0dRyFJR25i220190328

5570

138.4600

28-Mar-2019 16:20:28

XLON

11003110000136262-E0dRyFJR285b20190328

10212

138.4600

28-Mar-2019 16:20:28

XLON

11003110000136277-E0dRyFJR285f20190328

3714

138.4600

28-Mar-2019 16:20:28

XLON

01003010000136256-E0dRyFJR285j20190328

9284

138.4600

28-Mar-2019 16:20:28

XLON

01003010000136228-E0dRyFJR285Z20190328

5476

138.4200

28-Mar-2019 16:20:47

XLON

11003110000136386-E0dRyFJR28R220190328

12776

138.4400

28-Mar-2019 16:20:47

XLON

01003010000136287-E0dRyFJR28QO20190328

3903

138.3000

28-Mar-2019 16:22:38

XLON

11003110000136637-E0dRyFJR2AGC20190328

1000

138.3000

28-Mar-2019 16:22:54

XLON

11003110000136637-E0dRyFJR2AoN20190328

84

138.3200

28-Mar-2019 16:24:09

XLON

01003010000136767-E0dRyFJR2CSH20190328

323

138.3600

28-Mar-2019 16:24:11

XLON

11003110000137068-E0dRyFJR2CUA20190328

4699

138.3600

28-Mar-2019 16:24:11

XLON

11003110000137068-E0dRyFJR2CUC20190328

2802

138.4000

28-Mar-2019 16:24:27

XLON

01003010000137053-E0dRyFJR2Crl20190328

1502

138.4000

28-Mar-2019 16:24:27

XLON

01003010000137053-E0dRyFJR2Crj20190328

3588

138.4800

28-Mar-2019 16:25:28

XLON

01003010000137296-E0dRyFJR2ESS20190328

3946

138.4600

28-Mar-2019 16:25:29

XLON

11003110000137332-E0dRyFJR2Ebf20190328

3873

138.4800

28-Mar-2019 16:26:27

XLON

11003110000137557-E0dRyFJR2GBw20190328

1662

138.5200

28-Mar-2019 16:26:55

XLON

11003110000137720-E0dRyFJR2Gsk20190328

7264248

138.7600

28-Mar-2019 16:58:17

XLON

3340724438027756696-20190328

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFAAFUSEDD
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.