Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:03 29-Mar-2019
Number 5617U17

RNS Number : 5617U
Glencore PLC
29 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

29 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

316.8500

Highest price paid per share (GBp):

319.4500

Volume weighted average price paid per share (GBp):

318.5737

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 735,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,851,009,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

318.5693

1,419,197

BATS

318.5830

49,063

Chi-X

318.5793

1,031,740

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         29 March 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 29 Mar 08:00:10 BST 2019

494

316.85

CHIX

19088XJ1iic

Fri 29 Mar 08:00:10 BST 2019

348

316.85

XLON

19088XJ1iid

Fri 29 Mar 08:01:12 BST 2019

1328

318.50

CHIX

19088XJ1iz3

Fri 29 Mar 08:01:12 BST 2019

2749

318.50

XLON

19088XJ1iz4

Fri 29 Mar 08:02:52 BST 2019

2295

318.95

XLON

19088XJ1jfo

Fri 29 Mar 08:02:52 BST 2019

405

318.95

XLON

19088XJ1jfp

Fri 29 Mar 08:02:52 BST 2019

1304

318.95

CHIX

19088XJ1jfq

Fri 29 Mar 08:03:00 BST 2019

528

318.80

CHIX

19088XJ1jgn

Fri 29 Mar 08:03:00 BST 2019

1001

318.80

XLON

19088XJ1jgo

Fri 29 Mar 08:03:12 BST 2019

592

318.60

CHIX

19088XJ1ji9

Fri 29 Mar 08:03:12 BST 2019

1224

318.60

XLON

19088XJ1jia

Fri 29 Mar 08:04:33 BST 2019

140

318.60

XLON

19088XJ1jvz

Fri 29 Mar 08:04:33 BST 2019

17

318.60

XLON

19088XJ1jvy

Fri 29 Mar 08:04:33 BST 2019

598

318.60

CHIX

19088XJ1jw0

Fri 29 Mar 08:04:33 BST 2019

1884

318.55

XLON

19088XJ1jw1

Fri 29 Mar 08:04:33 BST 2019

911

318.55

CHIX

19088XJ1jw3

Fri 29 Mar 08:04:55 BST 2019

510

318.60

CHIX

19088XJ1jx2

Fri 29 Mar 08:05:28 BST 2019

627

318.90

CHIX

19088XJ1k14

Fri 29 Mar 08:05:28 BST 2019

559

318.90

CHIX

19088XJ1k13

Fri 29 Mar 08:05:28 BST 2019

561

318.80

CHIX

19088XJ1k15

Fri 29 Mar 08:05:28 BST 2019

217

318.80

XLON

19088XJ1k16

Fri 29 Mar 08:05:56 BST 2019

491

318.75

CHIX

19088XJ1k45

Fri 29 Mar 08:05:56 BST 2019

229

318.75

CHIX

19088XJ1k47

Fri 29 Mar 08:05:56 BST 2019

341

318.75

XLON

19088XJ1k46

Fri 29 Mar 08:05:56 BST 2019

359

318.70

XLON

19088XJ1k48

Fri 29 Mar 08:05:57 BST 2019

452

318.80

CHIX

19088XJ1k4a

Fri 29 Mar 08:05:59 BST 2019

1822

318.70

XLON

19088XJ1k4k

Fri 29 Mar 08:05:59 BST 2019

497

318.70

CHIX

19088XJ1k4m

Fri 29 Mar 08:05:59 BST 2019

612

318.70

CHIX

19088XJ1k4l

Fri 29 Mar 08:05:59 BST 2019

880

318.70

CHIX

19088XJ1k4o

Fri 29 Mar 08:05:59 BST 2019

491

318.70

CHIX

19088XJ1k4n

Fri 29 Mar 08:05:59 BST 2019

609

318.60

CHIX

19088XJ1k4q

Fri 29 Mar 08:05:59 BST 2019

424

318.60

CHIX

19088XJ1k4p

Fri 29 Mar 08:05:59 BST 2019

399

318.55

CHIX

19088XJ1k4r

Fri 29 Mar 08:05:59 BST 2019

100

318.65

XLON

19088XJ1k4s

Fri 29 Mar 08:05:59 BST 2019

1370

318.70

XLON

19088XJ1k4t

Fri 29 Mar 08:05:59 BST 2019

300

318.70

CHIX

19088XJ1k4u

Fri 29 Mar 08:05:59 BST 2019

251

318.70

CHIX

19088XJ1k4v

Fri 29 Mar 08:05:59 BST 2019

279

318.50

CHIX

19088XJ1k4x

Fri 29 Mar 08:06:18 BST 2019

378

318.55

XLON

19088XJ1k7u

Fri 29 Mar 08:06:18 BST 2019

491

318.55

CHIX

19088XJ1k7v

Fri 29 Mar 08:06:18 BST 2019

295

318.40

CHIX

19088XJ1k7x

Fri 29 Mar 08:06:18 BST 2019

761

318.45

CHIX

19088XJ1k7w

Fri 29 Mar 08:06:37 BST 2019

544

318.65

XLON

19088XJ1ka0

Fri 29 Mar 08:07:11 BST 2019

372

318.80

CHIX

19088XJ1kde

Fri 29 Mar 08:07:11 BST 2019

387

318.75

CHIX

19088XJ1kdf

Fri 29 Mar 08:07:11 BST 2019

179

318.70

CHIX

19088XJ1kdg

Fri 29 Mar 08:07:11 BST 2019

491

318.65

CHIX

19088XJ1kdi

Fri 29 Mar 08:07:11 BST 2019

1032

318.65

XLON

19088XJ1kdh

Fri 29 Mar 08:07:11 BST 2019

544

318.65

CHIX

19088XJ1kdj

Fri 29 Mar 08:07:11 BST 2019

1027

318.60

XLON

19088XJ1kdk

Fri 29 Mar 08:07:11 BST 2019

542

318.60

CHIX

19088XJ1kdl

Fri 29 Mar 08:07:11 BST 2019

408

318.45

CHIX

19088XJ1kdm

Fri 29 Mar 08:07:11 BST 2019

418

318.45

CHIX

19088XJ1kdn

Fri 29 Mar 08:07:11 BST 2019

938

318.55

XLON

19088XJ1kdq

Fri 29 Mar 08:07:14 BST 2019

394

318.65

CHIX

19088XJ1ke0

Fri 29 Mar 08:07:33 BST 2019

430

318.55

CHIX

19088XJ1kih

Fri 29 Mar 08:07:46 BST 2019

68

318.65

XLON

19088XJ1kje

Fri 29 Mar 08:07:46 BST 2019

570

318.65

XLON

19088XJ1kjd

Fri 29 Mar 08:07:52 BST 2019

558

318.60

CHIX

19088XJ1kju

Fri 29 Mar 08:07:52 BST 2019

1059

318.60

XLON

19088XJ1kjv

Fri 29 Mar 08:08:41 BST 2019

131

318.95

XLON

19088XJ1kob

Fri 29 Mar 08:08:41 BST 2019

1737

318.95

XLON

19088XJ1koc

Fri 29 Mar 08:08:41 BST 2019

221

318.95

CHIX

19088XJ1kod

Fri 29 Mar 08:08:41 BST 2019

840

318.95

CHIX

19088XJ1koe

Fri 29 Mar 08:08:41 BST 2019

381

318.95

CHIX

19088XJ1kof

Fri 29 Mar 08:08:48 BST 2019

27

318.90

XLON

19088XJ1kox

Fri 29 Mar 08:08:48 BST 2019

565

318.90

CHIX

19088XJ1koy

Fri 29 Mar 08:08:54 BST 2019

436

318.80

XLON

19088XJ1kpo

Fri 29 Mar 08:08:54 BST 2019

491

318.80

CHIX

19088XJ1kpp

Fri 29 Mar 08:09:09 BST 2019

452

318.90

CHIX

19088XJ1kqm

Fri 29 Mar 08:09:09 BST 2019

486

318.85

CHIX

19088XJ1kqn

Fri 29 Mar 08:09:15 BST 2019

63

319.00

XLON

19088XJ1ksc

Fri 29 Mar 08:09:33 BST 2019

36

318.90

XLON

19088XJ1kub

Fri 29 Mar 08:09:47 BST 2019

543

319.00

CHIX

19088XJ1kxl

Fri 29 Mar 08:09:47 BST 2019

510

319.00

CHIX

19088XJ1kxk

Fri 29 Mar 08:09:47 BST 2019

491

318.90

CHIX

19088XJ1kxm

Fri 29 Mar 08:09:47 BST 2019

147

318.90

XLON

19088XJ1kxo

Fri 29 Mar 08:09:47 BST 2019

327

318.90

XLON

19088XJ1kxn

Fri 29 Mar 08:09:57 BST 2019

454

319.00

CHIX

19088XJ1kzd

Fri 29 Mar 08:10:23 BST 2019

387

319.05

CHIX

19088XJ1l4n

Fri 29 Mar 08:10:23 BST 2019

323

319.05

CHIX

19088XJ1l4o

Fri 29 Mar 08:10:23 BST 2019

416

319.00

CHIX

19088XJ1l4p

Fri 29 Mar 08:10:56 BST 2019

65

319.20

XLON

19088XJ1l96

Fri 29 Mar 08:10:56 BST 2019

582

319.10

CHIX

19088XJ1l97

Fri 29 Mar 08:10:56 BST 2019

197

319.10

CHIX

19088XJ1l98

Fri 29 Mar 08:10:56 BST 2019

657

319.10

CHIX

19088XJ1l99

Fri 29 Mar 08:10:56 BST 2019

162

319.05

XLON

19088XJ1l9a

Fri 29 Mar 08:10:56 BST 2019

5

319.05

XLON

19088XJ1l9b

Fri 29 Mar 08:10:56 BST 2019

261

319.05

CHIX

19088XJ1l9d

Fri 29 Mar 08:10:56 BST 2019

592

319.05

CHIX

19088XJ1l9c

Fri 29 Mar 08:10:56 BST 2019

432

319.00

XLON

19088XJ1l9e

Fri 29 Mar 08:10:56 BST 2019

491

319.00

CHIX

19088XJ1l9f

Fri 29 Mar 08:11:11 BST 2019

724

319.05

CHIX

19088XJ1lb1

Fri 29 Mar 08:11:11 BST 2019

371

319.00

CHIX

19088XJ1lb2

Fri 29 Mar 08:11:34 BST 2019

214

319.20

BATE

19088XJ1lcu

Fri 29 Mar 08:11:34 BST 2019

860

319.20

BATE

19088XJ1lct

Fri 29 Mar 08:11:39 BST 2019

433

319.10

CHIX

19088XJ1ldg

Fri 29 Mar 08:11:39 BST 2019

491

319.10

CHIX

19088XJ1ldi

Fri 29 Mar 08:11:39 BST 2019

491

319.10

CHIX

19088XJ1ldd

Fri 29 Mar 08:11:39 BST 2019

530

319.10

CHIX

19088XJ1ldf

Fri 29 Mar 08:11:39 BST 2019

671

319.10

CHIX

19088XJ1lde

Fri 29 Mar 08:11:39 BST 2019

1388

319.10

XLON

19088XJ1ldh

Fri 29 Mar 08:11:39 BST 2019

760

319.10

XLON

19088XJ1ldj

Fri 29 Mar 08:11:39 BST 2019

353

319.10

XLON

19088XJ1ldl

Fri 29 Mar 08:11:39 BST 2019

1006

319.10

XLON

19088XJ1ldk

Fri 29 Mar 08:11:39 BST 2019

491

319.05

CHIX

19088XJ1ldm

Fri 29 Mar 08:11:39 BST 2019

926

319.05

XLON

19088XJ1ldn

Fri 29 Mar 08:11:39 BST 2019

257

319.00

CHIX

19088XJ1ldo

Fri 29 Mar 08:11:39 BST 2019

276

319.00

CHIX

19088XJ1ldp

Fri 29 Mar 08:11:39 BST 2019

237

319.00

CHIX

19088XJ1ldq

Fri 29 Mar 08:11:43 BST 2019

705

319.10

XLON

19088XJ1leq

Fri 29 Mar 08:11:43 BST 2019

491

319.10

CHIX

19088XJ1ler

Fri 29 Mar 08:12:01 BST 2019

77

319.25

XLON

19088XJ1lff

Fri 29 Mar 08:12:30 BST 2019

373

319.45

XLON

19088XJ1lgy

Fri 29 Mar 08:12:30 BST 2019

490

319.45

XLON

19088XJ1lgz

Fri 29 Mar 08:12:30 BST 2019

7137

319.45

XLON

19088XJ1lh0

Fri 29 Mar 08:12:37 BST 2019

1215

319.45

CHIX

19088XJ1lhq

Fri 29 Mar 08:12:37 BST 2019

2515

319.45

XLON

19088XJ1lhr

Fri 29 Mar 08:12:37 BST 2019

430

319.40

CHIX

19088XJ1lhs

Fri 29 Mar 08:12:37 BST 2019

157

319.40

XLON

19088XJ1lht

Fri 29 Mar 08:12:37 BST 2019

490

319.35

CHIX

19088XJ1lhu

Fri 29 Mar 08:12:37 BST 2019

504

319.35

XLON

19088XJ1lhv

Fri 29 Mar 08:12:52 BST 2019

398

319.35

CHIX

19088XJ1lje

Fri 29 Mar 08:12:52 BST 2019

490

319.30

CHIX

19088XJ1ljf

Fri 29 Mar 08:12:52 BST 2019

12

319.30

XLON

19088XJ1ljg

Fri 29 Mar 08:12:52 BST 2019

45

319.30

XLON

19088XJ1ljh

Fri 29 Mar 08:12:52 BST 2019

843

319.30

XLON

19088XJ1ljj

Fri 29 Mar 08:12:52 BST 2019

1

319.30

XLON

19088XJ1lji

Fri 29 Mar 08:12:59 BST 2019

527

319.35

CHIX

19088XJ1lkl

Fri 29 Mar 08:12:59 BST 2019

95

319.35

XLON

19088XJ1lkm

Fri 29 Mar 08:13:10 BST 2019

989

319.30

XLON

19088XJ1lma

Fri 29 Mar 08:13:10 BST 2019

522

319.30

CHIX

19088XJ1lmc

Fri 29 Mar 08:13:10 BST 2019

345

319.30

CHIX

19088XJ1lmb

Fri 29 Mar 08:13:10 BST 2019

557

319.25

CHIX

19088XJ1lmd

Fri 29 Mar 08:13:10 BST 2019

221

319.25

XLON

19088XJ1lme

Fri 29 Mar 08:13:10 BST 2019

358

319.20

XLON

19088XJ1lmf

Fri 29 Mar 08:13:10 BST 2019

490

319.20

CHIX

19088XJ1lmg

Fri 29 Mar 08:13:10 BST 2019

567

319.15

CHIX

19088XJ1lmh

Fri 29 Mar 08:13:10 BST 2019

1155

319.15

XLON

19088XJ1lmi

Fri 29 Mar 08:13:20 BST 2019

324

319.25

CHIX

19088XJ1lnf

Fri 29 Mar 08:13:20 BST 2019

582

319.25

CHIX

19088XJ1lng

Fri 29 Mar 08:13:20 BST 2019

112

319.25

CHIX

19088XJ1lnh

Fri 29 Mar 08:13:20 BST 2019

1436

319.25

XLON

19088XJ1lni

Fri 29 Mar 08:13:20 BST 2019

451

319.15

CHIX

19088XJ1lnj

Fri 29 Mar 08:13:20 BST 2019

764

319.15

CHIX

19088XJ1lnk

Fri 29 Mar 08:13:20 BST 2019

900

319.15

XLON

19088XJ1lnl

Fri 29 Mar 08:13:20 BST 2019

490

319.15

CHIX

19088XJ1lnm

Fri 29 Mar 08:13:22 BST 2019

400

319.15

XLON

19088XJ1lnr

Fri 29 Mar 08:13:22 BST 2019

131

319.15

XLON

19088XJ1lnq

Fri 29 Mar 08:13:26 BST 2019

717

319.10

XLON

19088XJ1lo0

Fri 29 Mar 08:13:26 BST 2019

338

319.15

CHIX

19088XJ1lo1

Fri 29 Mar 08:13:26 BST 2019

491

319.10

XLON

19088XJ1lo2

Fri 29 Mar 08:13:28 BST 2019

491

319.05

CHIX

19088XJ1loe

Fri 29 Mar 08:13:28 BST 2019

396

319.05

XLON

19088XJ1lod

Fri 29 Mar 08:13:29 BST 2019

292

319.00

XLON

19088XJ1lof

Fri 29 Mar 08:13:29 BST 2019

506

319.00

CHIX

19088XJ1log

Fri 29 Mar 08:13:36 BST 2019

531

319.00

XLON

19088XJ1lpr

Fri 29 Mar 08:13:39 BST 2019

525

318.95

CHIX

19088XJ1lqo

Fri 29 Mar 08:13:39 BST 2019

491

318.95

CHIX

19088XJ1lqq

Fri 29 Mar 08:13:39 BST 2019

517

318.95

CHIX

19088XJ1lqp

Fri 29 Mar 08:13:39 BST 2019

454

318.90

CHIX

19088XJ1lqr

Fri 29 Mar 08:13:39 BST 2019

759

318.95

XLON

19088XJ1lqu

Fri 29 Mar 08:13:39 BST 2019

171

318.90

XLON

19088XJ1lqw

Fri 29 Mar 08:13:39 BST 2019

5

318.90

XLON

19088XJ1lqv

Fri 29 Mar 08:13:39 BST 2019

2

318.85

XLON

19088XJ1lqy

Fri 29 Mar 08:13:39 BST 2019

105

318.85

XLON

19088XJ1lqx

Fri 29 Mar 08:13:39 BST 2019

266

318.95

XLON

19088XJ1lqs

Fri 29 Mar 08:13:43 BST 2019

4

318.85

XLON

19088XJ1lr7

Fri 29 Mar 08:14:26 BST 2019

1293

319.25

XLON

19088XJ1lva

Fri 29 Mar 08:14:26 BST 2019

626

319.25

CHIX

19088XJ1lvb

Fri 29 Mar 08:14:27 BST 2019

219

319.15

CHIX

19088XJ1lvc

Fri 29 Mar 08:14:43 BST 2019

950

319.20

XLON

19088XJ1lwm

Fri 29 Mar 08:14:43 BST 2019

501

319.20

CHIX

19088XJ1lwn

Fri 29 Mar 08:15:02 BST 2019

1828

319.15

XLON

19088XJ1lzl

Fri 29 Mar 08:15:02 BST 2019

884

319.15

CHIX

19088XJ1lzm

Fri 29 Mar 08:15:02 BST 2019

414

319.10

CHIX

19088XJ1lzn

Fri 29 Mar 08:15:05 BST 2019

2001

319.10

XLON

19088XJ1m04

Fri 29 Mar 08:15:05 BST 2019

1347

319.10

XLON

19088XJ1m05

Fri 29 Mar 08:15:05 BST 2019

868

319.10

XLON

19088XJ1m06

Fri 29 Mar 08:15:05 BST 2019

1617

319.10

CHIX

19088XJ1m0c

Fri 29 Mar 08:15:05 BST 2019

491

319.10

CHIX

19088XJ1m0e

Fri 29 Mar 08:15:05 BST 2019

6

319.10

CHIX

19088XJ1m09

Fri 29 Mar 08:15:05 BST 2019

573

319.05

CHIX

19088XJ1m0g

Fri 29 Mar 08:15:05 BST 2019

389

319.05

CHIX

19088XJ1m0f

Fri 29 Mar 08:15:05 BST 2019

101

319.05

XLON

19088XJ1m0h

Fri 29 Mar 08:15:05 BST 2019

56

319.10

XLON

19088XJ1m0i

Fri 29 Mar 08:15:07 BST 2019

758

319.00

XLON

19088XJ1m0o

Fri 29 Mar 08:15:07 BST 2019

491

319.00

CHIX

19088XJ1m0p

Fri 29 Mar 08:15:07 BST 2019

18

318.90

XLON

19088XJ1m0r

Fri 29 Mar 08:15:07 BST 2019

656

318.90

XLON

19088XJ1m0q

Fri 29 Mar 08:15:07 BST 2019

491

318.90

CHIX

19088XJ1m0s

Fri 29 Mar 08:15:12 BST 2019

410

318.80

CHIX

19088XJ1m1n

Fri 29 Mar 08:15:12 BST 2019

47

318.80

CHIX

19088XJ1m1p

Fri 29 Mar 08:15:12 BST 2019

491

318.80

CHIX

19088XJ1m1r

Fri 29 Mar 08:15:12 BST 2019

677

318.80

XLON

19088XJ1m1s

Fri 29 Mar 08:15:35 BST 2019

1316

318.85

XLON

19088XJ1m5p

Fri 29 Mar 08:15:35 BST 2019

23

318.85

XLON

19088XJ1m5q

Fri 29 Mar 08:15:35 BST 2019

637

318.85

CHIX

19088XJ1m5r

Fri 29 Mar 08:15:43 BST 2019

83

318.80

XLON

19088XJ1m68

Fri 29 Mar 08:15:50 BST 2019

276

318.85

XLON

19088XJ1m6v

Fri 29 Mar 08:15:50 BST 2019

24

318.85

CHIX

19088XJ1m6x

Fri 29 Mar 08:15:50 BST 2019

289

318.85

CHIX

19088XJ1m6w

Fri 29 Mar 08:15:50 BST 2019

229

318.85

XLON

19088XJ1m6z

Fri 29 Mar 08:15:51 BST 2019

1168

318.80

BATE

19088XJ1m71

Fri 29 Mar 08:15:51 BST 2019

835

318.75

CHIX

19088XJ1m76

Fri 29 Mar 08:15:51 BST 2019

1725

318.75

XLON

19088XJ1m77

Fri 29 Mar 08:15:56 BST 2019

548

318.80

CHIX

19088XJ1m79

Fri 29 Mar 08:16:03 BST 2019

655

318.75

CHIX

19088XJ1m7p

Fri 29 Mar 08:16:03 BST 2019

180

318.75

CHIX

19088XJ1m7q

Fri 29 Mar 08:16:03 BST 2019

56

318.70

XLON

19088XJ1m7r

Fri 29 Mar 08:16:03 BST 2019

306

318.70

CHIX

19088XJ1m7t

Fri 29 Mar 08:16:03 BST 2019

292

318.70

CHIX

19088XJ1m7s

Fri 29 Mar 08:16:03 BST 2019

23

318.70

CHIX

19088XJ1m7v

Fri 29 Mar 08:16:03 BST 2019

314

318.70

CHIX

19088XJ1m7u

Fri 29 Mar 08:16:03 BST 2019

179

318.70

CHIX

19088XJ1m7w

Fri 29 Mar 08:16:03 BST 2019

361

318.70

XLON

19088XJ1m7x

Fri 29 Mar 08:16:03 BST 2019

696

318.70

XLON

19088XJ1m7y

Fri 29 Mar 08:16:03 BST 2019

491

318.70

CHIX

19088XJ1m7z

Fri 29 Mar 08:16:03 BST 2019

491

318.70

CHIX

19088XJ1m80

Fri 29 Mar 08:16:21 BST 2019

491

318.70

CHIX

19088XJ1m9g

Fri 29 Mar 08:16:21 BST 2019

846

318.70

XLON

19088XJ1m9h

Fri 29 Mar 08:16:21 BST 2019

72

318.70

XLON

19088XJ1m9i

Fri 29 Mar 08:16:21 BST 2019

491

318.65

CHIX

19088XJ1m9j

Fri 29 Mar 08:16:21 BST 2019

752

318.65

XLON

19088XJ1m9k

Fri 29 Mar 08:16:21 BST 2019

381

318.60

CHIX

19088XJ1m9l

Fri 29 Mar 08:16:28 BST 2019

158

318.60

CHIX

19088XJ1ma7

Fri 29 Mar 08:16:28 BST 2019

333

318.60

CHIX

19088XJ1ma8

Fri 29 Mar 08:16:28 BST 2019

400

318.60

XLON

19088XJ1ma9

Fri 29 Mar 08:16:28 BST 2019

1

318.60

XLON

19088XJ1maa

Fri 29 Mar 08:16:31 BST 2019

851

318.55

XLON

19088XJ1mam

Fri 29 Mar 08:16:31 BST 2019

478

318.55

CHIX

19088XJ1man

Fri 29 Mar 08:16:31 BST 2019

491

318.55

CHIX

19088XJ1mao

Fri 29 Mar 08:16:55 BST 2019

353

318.40

XLON

19088XJ1mc9

Fri 29 Mar 08:16:55 BST 2019

492

318.40

CHIX

19088XJ1mca

Fri 29 Mar 08:16:55 BST 2019

517

318.35

CHIX

19088XJ1mcb

Fri 29 Mar 08:16:55 BST 2019

982

318.35

XLON

19088XJ1mcc

Fri 29 Mar 08:16:55 BST 2019

472

318.40

CHIX

19088XJ1mcd

Fri 29 Mar 08:16:57 BST 2019

966

318.30

XLON

19088XJ1mce

Fri 29 Mar 08:16:57 BST 2019

835

318.30

CHIX

19088XJ1mch

Fri 29 Mar 08:16:57 BST 2019

510

318.30

CHIX

19088XJ1mcg

Fri 29 Mar 08:16:57 BST 2019

3102

318.30

XLON

19088XJ1mcf

Fri 29 Mar 08:16:57 BST 2019

109

318.30

XLON

19088XJ1mci

Fri 29 Mar 08:16:57 BST 2019

664

318.30

CHIX

19088XJ1mcj

Fri 29 Mar 08:16:57 BST 2019

509

318.25

CHIX

19088XJ1mck

Fri 29 Mar 08:17:00 BST 2019

396

318.15

XLON

19088XJ1mco

Fri 29 Mar 08:17:09 BST 2019

178

318.35

XLON

19088XJ1mcu

Fri 29 Mar 08:17:12 BST 2019

2489

318.40

XLON

19088XJ1md5

Fri 29 Mar 08:17:12 BST 2019

1203

318.40

CHIX

19088XJ1md6

Fri 29 Mar 08:17:12 BST 2019

868

318.25

XLON

19088XJ1mde

Fri 29 Mar 08:17:12 BST 2019

492

318.25

CHIX

19088XJ1mdf

Fri 29 Mar 08:17:12 BST 2019

492

318.15

CHIX

19088XJ1mdh

Fri 29 Mar 08:17:12 BST 2019

723

318.10

CHIX

19088XJ1mdi

Fri 29 Mar 08:17:12 BST 2019

545

318.10

XLON

19088XJ1mdj

Fri 29 Mar 08:17:12 BST 2019

750

318.10

XLON

19088XJ1mdk

Fri 29 Mar 08:17:12 BST 2019

200

318.10

XLON

19088XJ1mdl

Fri 29 Mar 08:17:12 BST 2019

715

318.00

CHIX

19088XJ1mdn

Fri 29 Mar 08:17:32 BST 2019

970

317.85

XLON

19088XJ1meo

Fri 29 Mar 08:17:32 BST 2019

511

317.85

CHIX

19088XJ1men

Fri 29 Mar 08:17:32 BST 2019

1023

317.80

XLON

19088XJ1mep

Fri 29 Mar 08:17:32 BST 2019

539

317.80

CHIX

19088XJ1meq

Fri 29 Mar 08:17:54 BST 2019

238

317.85

XLON

19088XJ1mg6

Fri 29 Mar 08:17:54 BST 2019

883

317.85

CHIX

19088XJ1mg4

Fri 29 Mar 08:17:54 BST 2019

1587

317.85

XLON

19088XJ1mg9

Fri 29 Mar 08:17:56 BST 2019

570

317.65

CHIX

19088XJ1mgn

Fri 29 Mar 08:17:56 BST 2019

1138

317.65

XLON

19088XJ1mgo

Fri 29 Mar 08:18:03 BST 2019

1152

317.50

CHIX

19088XJ1mhn

Fri 29 Mar 08:18:03 BST 2019

2383

317.50

XLON

19088XJ1mho

Fri 29 Mar 08:19:42 BST 2019

1163

318.15

CHIX

19088XJ1ml2

Fri 29 Mar 08:19:42 BST 2019

2839

318.15

XLON

19088XJ1ml3

Fri 29 Mar 08:19:42 BST 2019

209

318.15

CHIX

19088XJ1ml4

Fri 29 Mar 08:20:25 BST 2019

1541

318.00

CHIX

19088XJ1mnl

Fri 29 Mar 08:20:25 BST 2019

3191

318.00

XLON

19088XJ1mnm

Fri 29 Mar 08:21:25 BST 2019

704

318.65

CHIX

19088XJ1mtk

Fri 29 Mar 08:21:25 BST 2019

506

318.65

CHIX

19088XJ1mtl

Fri 29 Mar 08:21:25 BST 2019

1455

318.65

XLON

19088XJ1mtm

Fri 29 Mar 08:21:25 BST 2019

293

318.65

XLON

19088XJ1mtn

Fri 29 Mar 08:21:52 BST 2019

600

318.70

XLON

19088XJ1mw7

Fri 29 Mar 08:21:52 BST 2019

491

318.70

CHIX

19088XJ1mw8

Fri 29 Mar 08:21:54 BST 2019

491

318.65

CHIX

19088XJ1mw9

Fri 29 Mar 08:21:54 BST 2019

652

318.65

XLON

19088XJ1mwa

Fri 29 Mar 08:21:59 BST 2019

7

318.60

XLON

19088XJ1mwy

Fri 29 Mar 08:21:59 BST 2019

278

318.60

XLON

19088XJ1mwx

Fri 29 Mar 08:21:59 BST 2019

3125

318.60

XLON

19088XJ1mww

Fri 29 Mar 08:21:59 BST 2019

1510

318.60

CHIX

19088XJ1mwz

Fri 29 Mar 08:21:59 BST 2019

517

318.60

CHIX

19088XJ1mx0

Fri 29 Mar 08:22:34 BST 2019

1475

318.90

XLON

19088XJ1n07

Fri 29 Mar 08:22:34 BST 2019

713

318.90

CHIX

19088XJ1n08

Fri 29 Mar 08:23:12 BST 2019

292

318.80

CHIX

19088XJ1n2y

Fri 29 Mar 08:23:56 BST 2019

640

319.00

CHIX

19088XJ1n6l

Fri 29 Mar 08:23:56 BST 2019

1323

319.00

XLON

19088XJ1n6m

Fri 29 Mar 08:24:05 BST 2019

395

319.00

CHIX

19088XJ1n7s

Fri 29 Mar 08:24:06 BST 2019

567

319.05

CHIX

19088XJ1n82

Fri 29 Mar 08:24:06 BST 2019

1123

319.05

XLON

19088XJ1n83

Fri 29 Mar 08:24:06 BST 2019

251

318.95

XLON

19088XJ1n85

Fri 29 Mar 08:24:06 BST 2019

434

318.95

CHIX

19088XJ1n87

Fri 29 Mar 08:24:08 BST 2019

727

319.00

CHIX

19088XJ1n8c

Fri 29 Mar 08:24:10 BST 2019

585

319.00

CHIX

19088XJ1n8h

Fri 29 Mar 08:24:12 BST 2019

2346

318.95

XLON

19088XJ1n8t

Fri 29 Mar 08:24:12 BST 2019

2910

318.95

XLON

19088XJ1n8s

Fri 29 Mar 08:24:35 BST 2019

22

318.95

XLON

19088XJ1naa

Fri 29 Mar 08:24:35 BST 2019

120

318.95

XLON

19088XJ1na7

Fri 29 Mar 08:24:35 BST 2019

1301

318.95

XLON

19088XJ1na9

Fri 29 Mar 08:24:35 BST 2019

1134

318.95

CHIX

19088XJ1nac

Fri 29 Mar 08:24:35 BST 2019

1093

318.95

CHIX

19088XJ1nab

Fri 29 Mar 08:24:35 BST 2019

629

318.95

CHIX

19088XJ1nae

Fri 29 Mar 08:24:35 BST 2019

409

318.95

CHIX

19088XJ1nad

Fri 29 Mar 08:24:36 BST 2019

121

318.90

CHIX

19088XJ1naf

Fri 29 Mar 08:24:46 BST 2019

5

318.90

CHIX

19088XJ1nc3

Fri 29 Mar 08:24:46 BST 2019

486

318.90

CHIX

19088XJ1nc5

Fri 29 Mar 08:24:46 BST 2019

616

318.90

CHIX

19088XJ1nc4

Fri 29 Mar 08:25:06 BST 2019

57

318.80

CHIX

19088XJ1ne2

Fri 29 Mar 08:25:06 BST 2019

4

318.80

CHIX

19088XJ1ne4

Fri 29 Mar 08:25:44 BST 2019

515

318.90

CHIX

19088XJ1niq

Fri 29 Mar 08:25:45 BST 2019

341

318.90

XLON

19088XJ1niy

Fri 29 Mar 08:25:45 BST 2019

243

318.90

CHIX

19088XJ1niz

Fri 29 Mar 08:25:51 BST 2019

925

318.85

XLON

19088XJ1nj6

Fri 29 Mar 08:25:51 BST 2019

40

318.85

XLON

19088XJ1nj7

Fri 29 Mar 08:25:51 BST 2019

491

318.85

CHIX

19088XJ1nj8

Fri 29 Mar 08:25:51 BST 2019

658

318.85

CHIX

19088XJ1nj9

Fri 29 Mar 08:25:51 BST 2019

119

318.85

XLON

19088XJ1nja

Fri 29 Mar 08:25:51 BST 2019

292

318.80

CHIX

19088XJ1njb

Fri 29 Mar 08:25:51 BST 2019

12

318.80

CHIX

19088XJ1njc

Fri 29 Mar 08:25:51 BST 2019

48

318.85

CHIX

19088XJ1njd

Fri 29 Mar 08:25:52 BST 2019

667

318.85

XLON

19088XJ1nje

Fri 29 Mar 08:26:04 BST 2019

173

318.85

CHIX

19088XJ1nk8

Fri 29 Mar 08:26:08 BST 2019

107

318.85

CHIX

19088XJ1nkv

Fri 29 Mar 08:26:08 BST 2019

211

318.85

CHIX

19088XJ1nkw

Fri 29 Mar 08:26:09 BST 2019

668

318.85

XLON

19088XJ1nky

Fri 29 Mar 08:26:09 BST 2019

103

318.85

XLON

19088XJ1nkx

Fri 29 Mar 08:26:09 BST 2019

479

318.80

CHIX

19088XJ1nkz

Fri 29 Mar 08:26:09 BST 2019

747

318.80

CHIX

19088XJ1nl0

Fri 29 Mar 08:26:09 BST 2019

1543

318.80

XLON

19088XJ1nl2

Fri 29 Mar 08:26:09 BST 2019

747

318.80

XLON

19088XJ1nl1

Fri 29 Mar 08:26:20 BST 2019

604

318.75

CHIX

19088XJ1nmb

Fri 29 Mar 08:26:20 BST 2019

259

318.70

CHIX

19088XJ1nmc

Fri 29 Mar 08:27:32 BST 2019

550

318.90

XLON

19088XJ1nrc

Fri 29 Mar 08:27:34 BST 2019

491

318.90

CHIX

19088XJ1nrd

Fri 29 Mar 08:27:34 BST 2019

1261

318.85

CHIX

19088XJ1nre

Fri 29 Mar 08:27:34 BST 2019

1886

318.85

XLON

19088XJ1nrf

Fri 29 Mar 08:27:34 BST 2019

722

318.85

XLON

19088XJ1nrh

Fri 29 Mar 08:27:40 BST 2019

594

318.85

CHIX

19088XJ1ns0

Fri 29 Mar 08:27:55 BST 2019

366

318.85

XLON

19088XJ1nsa

Fri 29 Mar 08:27:55 BST 2019

2

318.85

XLON

19088XJ1ns8

Fri 29 Mar 08:27:55 BST 2019

101

318.85

CHIX

19088XJ1nsd

Fri 29 Mar 08:27:55 BST 2019

736

318.85

CHIX

19088XJ1nsb

Fri 29 Mar 08:27:55 BST 2019

390

318.85

CHIX

19088XJ1nse

Fri 29 Mar 08:28:13 BST 2019

491

318.85

CHIX

19088XJ1ntm

Fri 29 Mar 08:28:13 BST 2019

421

318.85

XLON

19088XJ1ntn

Fri 29 Mar 08:28:41 BST 2019

537

318.95

CHIX

19088XJ1nvl

Fri 29 Mar 08:28:45 BST 2019

493

319.00

CHIX

19088XJ1nvu

Fri 29 Mar 08:28:45 BST 2019

136

319.00

CHIX

19088XJ1nvv

Fri 29 Mar 08:28:56 BST 2019

338

319.05

CHIX

19088XJ1nwr

Fri 29 Mar 08:28:56 BST 2019

153

319.05

CHIX

19088XJ1nws

Fri 29 Mar 08:28:56 BST 2019

821

319.05

XLON

19088XJ1nwt

Fri 29 Mar 08:29:08 BST 2019

661

319.10

CHIX

19088XJ1nyh

Fri 29 Mar 08:29:08 BST 2019

61

319.10

CHIX

19088XJ1nyj

Fri 29 Mar 08:29:12 BST 2019

1494

319.10

XLON

19088XJ1nyt

Fri 29 Mar 08:29:12 BST 2019

754

319.05

XLON

19088XJ1nyu

Fri 29 Mar 08:29:12 BST 2019

1439

319.05

XLON

19088XJ1nyv

Fri 29 Mar 08:29:12 BST 2019

1059

319.05

CHIX

19088XJ1nyw

Fri 29 Mar 08:29:19 BST 2019

114

319.05

XLON

19088XJ1nza

Fri 29 Mar 08:29:26 BST 2019

1650

319.00

XLON

19088XJ1nzx

Fri 29 Mar 08:29:26 BST 2019

60

319.00

XLON

19088XJ1nzy

Fri 29 Mar 08:29:26 BST 2019

169

319.00

CHIX

19088XJ1nzz

Fri 29 Mar 08:29:26 BST 2019

283

319.00

CHIX

19088XJ1o01

Fri 29 Mar 08:29:26 BST 2019

218

319.00

CHIX

19088XJ1o00

Fri 29 Mar 08:29:26 BST 2019

369

319.00

CHIX

19088XJ1o02

Fri 29 Mar 08:29:29 BST 2019

1500

319.15

XLON

19088XJ1o0u

Fri 29 Mar 08:29:29 BST 2019

1000

319.15

CHIX

19088XJ1o0v

Fri 29 Mar 08:29:29 BST 2019

750

319.15

BATE

19088XJ1o0w

Fri 29 Mar 08:29:32 BST 2019

175

318.95

CHIX

19088XJ1o1h

Fri 29 Mar 08:29:38 BST 2019

1500

319.05

XLON

19088XJ1o24

Fri 29 Mar 08:29:38 BST 2019

1667

319.05

CHIX

19088XJ1o23

Fri 29 Mar 08:29:38 BST 2019

365

319.05

CHIX

19088XJ1o25

Fri 29 Mar 08:29:39 BST 2019

612

319.05

CHIX

19088XJ1o27

Fri 29 Mar 08:29:43 BST 2019

940

319.05

CHIX

19088XJ1o2m

Fri 29 Mar 08:29:43 BST 2019

5131

319.05

XLON

19088XJ1o2n

Fri 29 Mar 08:29:43 BST 2019

795

319.05

XLON

19088XJ1o2o

Fri 29 Mar 08:30:44 BST 2019

165

319.05

CHIX

19088XJ1o76

Fri 29 Mar 08:30:44 BST 2019

131

319.05

CHIX

19088XJ1o77

Fri 29 Mar 08:30:52 BST 2019

222

319.05

CHIX

19088XJ1o7j

Fri 29 Mar 08:30:52 BST 2019

983

319.05

XLON

19088XJ1o7k

Fri 29 Mar 08:31:13 BST 2019

316

318.95

CHIX

19088XJ1o8k

Fri 29 Mar 08:31:14 BST 2019

355

318.95

XLON

19088XJ1o8l

Fri 29 Mar 08:31:21 BST 2019

116

318.85

XLON

19088XJ1o9a

Fri 29 Mar 08:31:26 BST 2019

861

318.80

XLON

19088XJ1o9t

Fri 29 Mar 08:31:26 BST 2019

109

318.80

XLON

19088XJ1o9v

Fri 29 Mar 08:31:26 BST 2019

189

318.80

XLON

19088XJ1o9u

Fri 29 Mar 08:31:26 BST 2019

135

318.80

CHIX

19088XJ1o9w

Fri 29 Mar 08:31:26 BST 2019

137

318.80

CHIX

19088XJ1o9y

Fri 29 Mar 08:31:26 BST 2019

354

318.80

CHIX

19088XJ1o9x

Fri 29 Mar 08:31:26 BST 2019

491

318.80

CHIX

19088XJ1oa2

Fri 29 Mar 08:31:26 BST 2019

416

318.80

CHIX

19088XJ1oa1

Fri 29 Mar 08:31:26 BST 2019

639

318.80

CHIX

19088XJ1oa4

Fri 29 Mar 08:31:26 BST 2019

579

318.80

XLON

19088XJ1oa3

Fri 29 Mar 08:31:59 BST 2019

491

318.95

CHIX

19088XJ1obo

Fri 29 Mar 08:32:04 BST 2019

455

318.95

XLON

19088XJ1obs

Fri 29 Mar 08:32:20 BST 2019

206

318.85

CHIX

19088XJ1oco

Fri 29 Mar 08:32:20 BST 2019

232

318.80

CHIX

19088XJ1ocp

Fri 29 Mar 08:33:30 BST 2019

117

319.10

CHIX

19088XJ1oj9

Fri 29 Mar 08:33:40 BST 2019

368

319.10

CHIX

19088XJ1okb

Fri 29 Mar 08:34:17 BST 2019

536

319.30

XLON

19088XJ1ong

Fri 29 Mar 08:34:17 BST 2019

615

319.20

XLON

19088XJ1oni

Fri 29 Mar 08:34:17 BST 2019

666

319.25

XLON

19088XJ1onh

Fri 29 Mar 08:34:17 BST 2019

556

319.30

CHIX

19088XJ1onk

Fri 29 Mar 08:34:17 BST 2019

490

319.30

CHIX

19088XJ1onj

Fri 29 Mar 08:34:17 BST 2019

490

319.25

CHIX

19088XJ1onl

Fri 29 Mar 08:34:17 BST 2019

643

319.25

CHIX

19088XJ1onn

Fri 29 Mar 08:34:34 BST 2019

490

319.30

CHIX

19088XJ1op0

Fri 29 Mar 08:34:34 BST 2019

1534

319.30

CHIX

19088XJ1op2

Fri 29 Mar 08:34:34 BST 2019

746

319.30

XLON

19088XJ1op1

Fri 29 Mar 08:34:34 BST 2019

133

319.30

XLON

19088XJ1op3

Fri 29 Mar 08:34:34 BST 2019

3176

319.30

XLON

19088XJ1op4

Fri 29 Mar 08:34:34 BST 2019

1328

319.25

XLON

19088XJ1op5

Fri 29 Mar 08:34:34 BST 2019

490

319.20

CHIX

19088XJ1op6

Fri 29 Mar 08:34:38 BST 2019

32

319.15

XLON

19088XJ1opm

Fri 29 Mar 08:34:38 BST 2019

663

319.15

XLON

19088XJ1opn

Fri 29 Mar 08:34:43 BST 2019

15

319.10

XLON

19088XJ1oqh

Fri 29 Mar 08:34:43 BST 2019

141

319.10

XLON

19088XJ1oqg

Fri 29 Mar 08:34:43 BST 2019

246

319.10

BATE

19088XJ1oqi

Fri 29 Mar 08:34:44 BST 2019

146

319.05

CHIX

19088XJ1oqk

Fri 29 Mar 08:34:51 BST 2019

148

319.05

CHIX

19088XJ1or9

Fri 29 Mar 08:34:52 BST 2019

30

319.05

CHIX

19088XJ1ora

Fri 29 Mar 08:35:14 BST 2019

3907

319.00

XLON

19088XJ1oso

Fri 29 Mar 08:35:14 BST 2019

1887

319.00

CHIX

19088XJ1osp

Fri 29 Mar 08:36:25 BST 2019

195

319.20

XLON

19088XJ1oyg

Fri 29 Mar 08:36:25 BST 2019

576

319.20

CHIX

19088XJ1oyh

Fri 29 Mar 08:36:37 BST 2019

184

319.30

CHIX

19088XJ1ozs

Fri 29 Mar 08:36:38 BST 2019

84

319.30

CHIX

19088XJ1p01

Fri 29 Mar 08:36:40 BST 2019

1039

319.30

XLON

19088XJ1p06

Fri 29 Mar 08:36:40 BST 2019

280

319.30

CHIX

19088XJ1p07

Fri 29 Mar 08:36:47 BST 2019

582

319.20

CHIX

19088XJ1p0o

Fri 29 Mar 08:36:59 BST 2019

461

319.20

CHIX

19088XJ1p1p

Fri 29 Mar 08:36:59 BST 2019

648

319.20

CHIX

19088XJ1p1o

Fri 29 Mar 08:36:59 BST 2019

1202

319.20

XLON

19088XJ1p1q

Fri 29 Mar 08:36:59 BST 2019

1340

319.20

XLON

19088XJ1p1r

Fri 29 Mar 08:36:59 BST 2019

1325

319.15

CHIX

19088XJ1p1v

Fri 29 Mar 08:36:59 BST 2019

2742

319.15

XLON

19088XJ1p1u

Fri 29 Mar 08:37:01 BST 2019

717

319.05

XLON

19088XJ1p22

Fri 29 Mar 08:37:12 BST 2019

575

319.05

CHIX

19088XJ1p2h

Fri 29 Mar 08:37:12 BST 2019

471

319.05

XLON

19088XJ1p2g

Fri 29 Mar 08:37:13 BST 2019

536

318.95

BATE

19088XJ1p2j

Fri 29 Mar 08:37:13 BST 2019

750

318.95

BATE

19088XJ1p2i

Fri 29 Mar 08:37:13 BST 2019

241

318.95

XLON

19088XJ1p2k

Fri 29 Mar 08:37:13 BST 2019

697

318.95

CHIX

19088XJ1p2l

Fri 29 Mar 08:37:13 BST 2019

449

318.95

XLON

19088XJ1p2m

Fri 29 Mar 08:37:13 BST 2019

750

318.95

BATE

19088XJ1p2n

Fri 29 Mar 08:38:55 BST 2019

568

318.60

CHIX

19088XJ1pcc

Fri 29 Mar 08:38:55 BST 2019

1127

318.60

XLON

19088XJ1pcd

Fri 29 Mar 08:38:55 BST 2019

491

318.60

CHIX

19088XJ1pce

Fri 29 Mar 08:39:09 BST 2019

1014

318.50

CHIX

19088XJ1pe1

Fri 29 Mar 08:39:09 BST 2019

1668

318.50

CHIX

19088XJ1pe2

Fri 29 Mar 08:39:09 BST 2019

5555

318.50

XLON

19088XJ1pe3

Fri 29 Mar 08:39:09 BST 2019

54

318.40

CHIX

19088XJ1pei

Fri 29 Mar 08:39:09 BST 2019

1548

318.40

CHIX

19088XJ1pel

Fri 29 Mar 08:39:09 BST 2019

2468

318.40

XLON

19088XJ1peh

Fri 29 Mar 08:39:09 BST 2019

849

318.40

XLON

19088XJ1pek

Fri 29 Mar 08:39:09 BST 2019

366

318.35

CHIX

19088XJ1pem

Fri 29 Mar 08:39:10 BST 2019

838

318.35

XLON

19088XJ1pen

Fri 29 Mar 08:39:10 BST 2019

126

318.35

CHIX

19088XJ1peo

Fri 29 Mar 08:40:01 BST 2019

1706

318.05

XLON

19088XJ1pk4

Fri 29 Mar 08:40:01 BST 2019

825

318.05

CHIX

19088XJ1pk5

Fri 29 Mar 08:40:01 BST 2019

2434

318.05

XLON

19088XJ1pk6

Fri 29 Mar 08:40:01 BST 2019

1177

318.05

CHIX

19088XJ1pk7

Fri 29 Mar 08:43:01 BST 2019

199

318.20

CHIX

19088XJ1pz4

Fri 29 Mar 08:43:01 BST 2019

45

318.20

CHIX

19088XJ1pz5

Fri 29 Mar 08:43:15 BST 2019

539

318.20

CHIX

19088XJ1pzw

Fri 29 Mar 08:43:15 BST 2019

1617

318.20

XLON

19088XJ1pzx

Fri 29 Mar 08:44:18 BST 2019

233

318.30

CHIX

19088XJ1q23

Fri 29 Mar 08:44:18 BST 2019

282

318.30

CHIX

19088XJ1q24

Fri 29 Mar 08:45:10 BST 2019

492

318.30

CHIX

19088XJ1q4m

Fri 29 Mar 08:45:10 BST 2019

435

318.30

CHIX

19088XJ1q4n

Fri 29 Mar 08:45:10 BST 2019

907

318.30

XLON

19088XJ1q4o

Fri 29 Mar 08:45:10 BST 2019

205

318.30

CHIX

19088XJ1q4q

Fri 29 Mar 08:45:10 BST 2019

57

318.30

CHIX

19088XJ1q4p

Fri 29 Mar 08:45:12 BST 2019

1582

318.30

XLON

19088XJ1q4u

Fri 29 Mar 08:45:12 BST 2019

627

318.30

XLON

19088XJ1q4t

Fri 29 Mar 08:45:12 BST 2019

10

318.30

XLON

19088XJ1q4v

Fri 29 Mar 08:45:12 BST 2019

29

318.30

XLON

19088XJ1q4x

Fri 29 Mar 08:45:12 BST 2019

559

318.30

CHIX

19088XJ1q50

Fri 29 Mar 08:45:12 BST 2019

559

318.30

CHIX

19088XJ1q51

Fri 29 Mar 08:45:12 BST 2019

373

318.30

CHIX

19088XJ1q52

Fri 29 Mar 08:45:28 BST 2019

492

318.25

CHIX

19088XJ1q6z

Fri 29 Mar 08:45:28 BST 2019

805

318.25

XLON

19088XJ1q70

Fri 29 Mar 08:45:28 BST 2019

10

318.25

XLON

19088XJ1q71

Fri 29 Mar 08:45:28 BST 2019

1

318.20

XLON

19088XJ1q72

Fri 29 Mar 08:46:48 BST 2019

434

318.45

XLON

19088XJ1qiw

Fri 29 Mar 08:46:48 BST 2019

492

318.45

CHIX

19088XJ1qix

Fri 29 Mar 08:46:48 BST 2019

85

318.40

CHIX

19088XJ1qiy

Fri 29 Mar 08:47:03 BST 2019

57

318.45

CHIX

19088XJ1qj7

Fri 29 Mar 08:47:03 BST 2019

492

318.45

CHIX

19088XJ1qj9

Fri 29 Mar 08:47:03 BST 2019

340

318.45

CHIX

19088XJ1qj8

Fri 29 Mar 08:47:03 BST 2019

489

318.45

XLON

19088XJ1qja

Fri 29 Mar 08:48:31 BST 2019

391

318.85

CHIX

19088XJ1qri

Fri 29 Mar 08:48:31 BST 2019

229

318.85

CHIX

19088XJ1qrk

Fri 29 Mar 08:48:31 BST 2019

491

318.85

CHIX

19088XJ1qrj

Fri 29 Mar 08:48:31 BST 2019

885

318.85

XLON

19088XJ1qrl

Fri 29 Mar 08:48:45 BST 2019

359

318.85

CHIX

19088XJ1qsr

Fri 29 Mar 08:48:45 BST 2019

523

318.85

CHIX

19088XJ1qsq

Fri 29 Mar 08:48:45 BST 2019

991

318.85

XLON

19088XJ1qss

Fri 29 Mar 08:48:55 BST 2019

700

318.85

XLON

19088XJ1qu6

Fri 29 Mar 08:48:55 BST 2019

897

318.85

XLON

19088XJ1qu5

Fri 29 Mar 08:48:55 BST 2019

491

318.85

CHIX

19088XJ1qu8

Fri 29 Mar 08:48:55 BST 2019

491

318.85

CHIX

19088XJ1qu7

Fri 29 Mar 08:48:56 BST 2019

491

318.80

CHIX

19088XJ1qub

Fri 29 Mar 08:48:56 BST 2019

980

318.80

CHIX

19088XJ1qua

Fri 29 Mar 08:48:56 BST 2019

1037

318.80

CHIX

19088XJ1qu9

Fri 29 Mar 08:48:56 BST 2019

2029

318.80

XLON

19088XJ1qud

Fri 29 Mar 08:48:56 BST 2019

2145

318.80

XLON

19088XJ1quc

Fri 29 Mar 08:48:56 BST 2019

620

318.80

XLON

19088XJ1quf

Fri 29 Mar 08:48:56 BST 2019

35

318.80

XLON

19088XJ1que

Fri 29 Mar 08:48:56 BST 2019

92

318.80

XLON

19088XJ1qug

Fri 29 Mar 08:48:56 BST 2019

83

318.75

XLON

19088XJ1quh

Fri 29 Mar 08:48:56 BST 2019

82

318.75

CHIX

19088XJ1qui

Fri 29 Mar 08:48:56 BST 2019

4

318.75

XLON

19088XJ1quj

Fri 29 Mar 08:48:56 BST 2019

3

318.75

CHIX

19088XJ1quk

Fri 29 Mar 08:50:38 BST 2019

7

319.05

CHIX

19088XJ1r5x

Fri 29 Mar 08:50:39 BST 2019

83

319.05

CHIX

19088XJ1r63

Fri 29 Mar 08:50:39 BST 2019

188

319.05

CHIX

19088XJ1r64

Fri 29 Mar 08:51:08 BST 2019

339

319.20

CHIX

19088XJ1r8b

Fri 29 Mar 08:51:10 BST 2019

324

319.20

CHIX

19088XJ1r8f

Fri 29 Mar 08:51:26 BST 2019

442

319.25

CHIX

19088XJ1r96

Fri 29 Mar 08:51:26 BST 2019

76

319.25

CHIX

19088XJ1r97

Fri 29 Mar 08:51:40 BST 2019

304

319.30

XLON

19088XJ1ra6

Fri 29 Mar 08:51:40 BST 2019

490

319.30

CHIX

19088XJ1ra7

Fri 29 Mar 08:51:40 BST 2019

403

319.30

XLON

19088XJ1ra8

Fri 29 Mar 08:51:40 BST 2019

443

319.25

CHIX

19088XJ1ra9

Fri 29 Mar 08:51:40 BST 2019

362

319.25

CHIX

19088XJ1raa

Fri 29 Mar 08:51:40 BST 2019

135

319.25

XLON

19088XJ1rac

Fri 29 Mar 08:51:40 BST 2019

1665

319.25

XLON

19088XJ1rab

Fri 29 Mar 08:51:40 BST 2019

56

319.20

XLON

19088XJ1rae

Fri 29 Mar 08:51:40 BST 2019

317

319.20

CHIX

19088XJ1raf

Fri 29 Mar 08:51:46 BST 2019

6

319.20

XLON

19088XJ1rbm

Fri 29 Mar 08:51:46 BST 2019

677

319.20

CHIX

19088XJ1rbn

Fri 29 Mar 08:52:51 BST 2019

102

319.30

XLON

19088XJ1rkq

Fri 29 Mar 08:52:51 BST 2019

1035

319.30

XLON

19088XJ1rkp

Fri 29 Mar 08:52:51 BST 2019

549

319.30

XLON

19088XJ1rks

Fri 29 Mar 08:52:51 BST 2019

1500

319.30

XLON

19088XJ1rkr

Fri 29 Mar 08:52:51 BST 2019

382

319.25

XLON

19088XJ1rku

Fri 29 Mar 08:52:51 BST 2019

545

319.30

CHIX

19088XJ1rkt

Fri 29 Mar 08:52:51 BST 2019

490

319.30

CHIX

19088XJ1rkw

Fri 29 Mar 08:52:51 BST 2019

726

319.30

CHIX

19088XJ1rkv

Fri 29 Mar 08:52:51 BST 2019

490

319.25

CHIX

19088XJ1rkx

Fri 29 Mar 08:52:51 BST 2019

494

319.20

CHIX

19088XJ1rky

Fri 29 Mar 08:52:51 BST 2019

587

319.20

CHIX

19088XJ1rkz

Fri 29 Mar 08:53:00 BST 2019

356

319.20

CHIX

19088XJ1rlv

Fri 29 Mar 08:53:00 BST 2019

136

319.20

XLON

19088XJ1rlx

Fri 29 Mar 08:53:00 BST 2019

180

319.20

XLON

19088XJ1rlw

Fri 29 Mar 08:53:47 BST 2019

402

319.45

CHIX

19088XJ1roi

Fri 29 Mar 08:53:47 BST 2019

734

319.35

XLON

19088XJ1rom

Fri 29 Mar 08:53:47 BST 2019

490

319.35

CHIX

19088XJ1ron

Fri 29 Mar 08:54:16 BST 2019

1184

319.30

CHIX

19088XJ1rqe

Fri 29 Mar 08:54:16 BST 2019

533

319.30

CHIX

19088XJ1rqd

Fri 29 Mar 08:54:16 BST 2019

689

319.30

CHIX

19088XJ1rqf

Fri 29 Mar 08:54:16 BST 2019

490

319.30

CHIX

19088XJ1rqh

Fri 29 Mar 08:54:16 BST 2019

2452

319.30

XLON

19088XJ1rqg

Fri 29 Mar 08:54:16 BST 2019

254

319.30

XLON

19088XJ1rqi

Fri 29 Mar 08:54:16 BST 2019

77

319.30

XLON

19088XJ1rqk

Fri 29 Mar 08:54:16 BST 2019

616

319.30

XLON

19088XJ1rqj

Fri 29 Mar 08:54:16 BST 2019

473

319.25

XLON

19088XJ1rqn

Fri 29 Mar 08:54:16 BST 2019

120

319.25

XLON

19088XJ1rqm

Fri 29 Mar 08:54:16 BST 2019

548

319.25

XLON

19088XJ1rql

Fri 29 Mar 08:54:16 BST 2019

490

319.25

CHIX

19088XJ1rqo

Fri 29 Mar 08:54:16 BST 2019

490

319.25

CHIX

19088XJ1rqp

Fri 29 Mar 08:54:16 BST 2019

686

319.20

CHIX

19088XJ1rqq

Fri 29 Mar 08:54:16 BST 2019

1418

319.20

XLON

19088XJ1rqr

Fri 29 Mar 08:54:16 BST 2019

176

319.25

CHIX

19088XJ1rqs

Fri 29 Mar 08:54:16 BST 2019

114

319.10

CHIX

19088XJ1rqv

Fri 29 Mar 08:54:23 BST 2019

491

319.10

CHIX

19088XJ1rra

Fri 29 Mar 08:54:23 BST 2019

523

319.10

CHIX

19088XJ1rrc

Fri 29 Mar 08:54:23 BST 2019

498

319.10

CHIX

19088XJ1rre

Fri 29 Mar 08:54:23 BST 2019

377

319.10

CHIX

19088XJ1rr9

Fri 29 Mar 08:54:23 BST 2019

361

319.10

XLON

19088XJ1rrb

Fri 29 Mar 08:54:23 BST 2019

465

319.10

XLON

19088XJ1rrd

Fri 29 Mar 08:54:23 BST 2019

337

319.10

XLON

19088XJ1rrf

Fri 29 Mar 08:54:23 BST 2019

945

319.10

XLON

19088XJ1rrh

Fri 29 Mar 08:54:23 BST 2019

993

319.10

XLON

19088XJ1rrg

Fri 29 Mar 08:55:16 BST 2019

169

318.90

CHIX

19088XJ1rwu

Fri 29 Mar 08:56:00 BST 2019

491

318.55

CHIX

19088XJ1rzh

Fri 29 Mar 08:56:00 BST 2019

146

318.55

XLON

19088XJ1rzi

Fri 29 Mar 08:56:32 BST 2019

30

318.60

CHIX

19088XJ1s2f

Fri 29 Mar 08:56:34 BST 2019

725

318.60

CHIX

19088XJ1s2n

Fri 29 Mar 08:56:34 BST 2019

1559

318.60

XLON

19088XJ1s2o

Fri 29 Mar 08:56:34 BST 2019

422

318.55

CHIX

19088XJ1s2p

Fri 29 Mar 08:56:45 BST 2019

168

318.50

CHIX

19088XJ1s3f

Fri 29 Mar 08:56:54 BST 2019

1196

318.50

XLON

19088XJ1s3v

Fri 29 Mar 08:56:54 BST 2019

411

318.50

CHIX

19088XJ1s3s

Fri 29 Mar 08:57:18 BST 2019

87

318.30

CHIX

19088XJ1s5x

Fri 29 Mar 08:57:18 BST 2019

600

318.30

CHIX

19088XJ1s5z

Fri 29 Mar 08:57:18 BST 2019

162

318.30

CHIX

19088XJ1s5y

Fri 29 Mar 08:57:18 BST 2019

319

318.15

CHIX

19088XJ1s60

Fri 29 Mar 08:57:18 BST 2019

139

318.15

XLON

19088XJ1s61

Fri 29 Mar 08:58:08 BST 2019

243

318.35

CHIX

19088XJ1s8t

Fri 29 Mar 08:58:08 BST 2019

305

318.35

BATE

19088XJ1s8v

Fri 29 Mar 08:58:08 BST 2019

51

318.30

XLON

19088XJ1s8w

Fri 29 Mar 08:58:08 BST 2019

49

318.30

CHIX

19088XJ1s8x

Fri 29 Mar 08:58:10 BST 2019

5

318.30

CHIX

19088XJ1s9h

Fri 29 Mar 08:58:29 BST 2019

453

318.30

CHIX

19088XJ1sas

Fri 29 Mar 08:58:29 BST 2019

492

318.30

CHIX

19088XJ1sav

Fri 29 Mar 08:58:29 BST 2019

910

318.30

XLON

19088XJ1sat

Fri 29 Mar 08:58:29 BST 2019

123

318.30

XLON

19088XJ1sax

Fri 29 Mar 08:58:29 BST 2019

662

318.30

XLON

19088XJ1saw

Fri 29 Mar 08:58:29 BST 2019

954

318.25

XLON

19088XJ1say

Fri 29 Mar 08:58:29 BST 2019

503

318.25

CHIX

19088XJ1saz

Fri 29 Mar 08:58:47 BST 2019

517

318.20

CHIX

19088XJ1scy

Fri 29 Mar 08:59:00 BST 2019

35

318.25

CHIX

19088XJ1sd9

Fri 29 Mar 08:59:18 BST 2019

738

318.30

XLON

19088XJ1sfm

Fri 29 Mar 08:59:18 BST 2019

492

318.30

CHIX

19088XJ1sfr

Fri 29 Mar 08:59:18 BST 2019

14

318.30

XLON

19088XJ1sfs

Fri 29 Mar 08:59:18 BST 2019

98

318.30

XLON

19088XJ1sfo

Fri 29 Mar 08:59:18 BST 2019

16

318.30

XLON

19088XJ1sfp

Fri 29 Mar 08:59:18 BST 2019

420

318.25

CHIX

19088XJ1sft

Fri 29 Mar 08:59:26 BST 2019

141

318.20

XLON

19088XJ1sg5

Fri 29 Mar 09:00:15 BST 2019

464

318.30

CHIX

19088XJ1skb

Fri 29 Mar 09:00:15 BST 2019

46

318.25

CHIX

19088XJ1skc

Fri 29 Mar 09:00:31 BST 2019

446

318.25

CHIX

19088XJ1sm8

Fri 29 Mar 09:00:31 BST 2019

358

318.25

XLON

19088XJ1sma

Fri 29 Mar 09:00:31 BST 2019

16

318.25

XLON

19088XJ1sm9

Fri 29 Mar 09:00:31 BST 2019

80

318.20

XLON

19088XJ1smb

Fri 29 Mar 09:01:37 BST 2019

547

318.25

CHIX

19088XJ1sq1

Fri 29 Mar 09:01:45 BST 2019

759

318.20

XLON

19088XJ1sqa

Fri 29 Mar 09:01:45 BST 2019

105

318.20

CHIX

19088XJ1sqb

Fri 29 Mar 09:01:53 BST 2019

158

318.20

XLON

19088XJ1sr7

Fri 29 Mar 09:01:53 BST 2019

431

318.20

XLON

19088XJ1sr6

Fri 29 Mar 09:01:53 BST 2019

4

318.20

XLON

19088XJ1sr5

Fri 29 Mar 09:01:53 BST 2019

3

318.20

XLON

19088XJ1sr4

Fri 29 Mar 09:01:53 BST 2019

374

318.20

CHIX

19088XJ1sr9

Fri 29 Mar 09:01:53 BST 2019

182

318.20

CHIX

19088XJ1sr8

Fri 29 Mar 09:01:53 BST 2019

118

318.20

CHIX

19088XJ1sra

Fri 29 Mar 09:01:53 BST 2019

735

318.20

CHIX

19088XJ1src

Fri 29 Mar 09:01:53 BST 2019

87

318.15

CHIX

19088XJ1srd

Fri 29 Mar 09:02:09 BST 2019

1725

318.15

XLON

19088XJ1ss7

Fri 29 Mar 09:02:09 BST 2019

746

318.15

CHIX

19088XJ1ss8

Fri 29 Mar 09:02:09 BST 2019

244

318.10

CHIX

19088XJ1ssa

Fri 29 Mar 09:02:09 BST 2019

588

318.10

CHIX

19088XJ1ss9

Fri 29 Mar 09:02:09 BST 2019

1215

318.10

XLON

19088XJ1ssb

Fri 29 Mar 09:02:09 BST 2019

80

318.10

XLON

19088XJ1ssc

Fri 29 Mar 09:02:09 BST 2019

240

318.05

CHIX

19088XJ1ssd

Fri 29 Mar 09:03:08 BST 2019

26

318.20

XLON

19088XJ1svr

Fri 29 Mar 09:03:08 BST 2019

694

318.20

XLON

19088XJ1svo

Fri 29 Mar 09:03:08 BST 2019

5

318.20

XLON

19088XJ1svq

Fri 29 Mar 09:03:08 BST 2019

492

318.20

XLON

19088XJ1svt

Fri 29 Mar 09:03:08 BST 2019

321

318.20

XLON

19088XJ1svu

Fri 29 Mar 09:03:08 BST 2019

625

318.20

XLON

19088XJ1svw

Fri 29 Mar 09:03:09 BST 2019

497

318.15

CHIX

19088XJ1svy

Fri 29 Mar 09:03:09 BST 2019

943

318.15

XLON

19088XJ1svz

Fri 29 Mar 09:03:11 BST 2019

634

318.10

CHIX

19088XJ1swb

Fri 29 Mar 09:03:11 BST 2019

1311

318.10

XLON

19088XJ1swc

Fri 29 Mar 09:03:11 BST 2019

715

318.10

CHIX

19088XJ1swd

Fri 29 Mar 09:03:46 BST 2019

102

318.15

XLON

19088XJ1sz1

Fri 29 Mar 09:03:55 BST 2019

136

318.10

XLON

19088XJ1szo

Fri 29 Mar 09:03:55 BST 2019

478

318.10

XLON

19088XJ1szq

Fri 29 Mar 09:03:55 BST 2019

482

318.10

XLON

19088XJ1szp

Fri 29 Mar 09:03:55 BST 2019

58

318.10

XLON

19088XJ1szs

Fri 29 Mar 09:03:55 BST 2019

6

318.10

XLON

19088XJ1szr

Fri 29 Mar 09:03:55 BST 2019

492

318.10

CHIX

19088XJ1szw

Fri 29 Mar 09:03:55 BST 2019

426

318.10

CHIX

19088XJ1szv

Fri 29 Mar 09:03:55 BST 2019

492

318.10

CHIX

19088XJ1szu

Fri 29 Mar 09:03:55 BST 2019

697

318.10

CHIX

19088XJ1szt

Fri 29 Mar 09:03:55 BST 2019

37

318.05

XLON

19088XJ1szy

Fri 29 Mar 09:03:55 BST 2019

676

318.00

CHIX

19088XJ1t00

Fri 29 Mar 09:04:02 BST 2019

33

318.00

CHIX

19088XJ1t0k

Fri 29 Mar 09:04:02 BST 2019

276

318.00

CHIX

19088XJ1t0l

Fri 29 Mar 09:04:02 BST 2019

53

317.95

CHIX

19088XJ1t0m

Fri 29 Mar 09:04:45 BST 2019

263

318.15

CHIX

19088XJ1t36

Fri 29 Mar 09:05:20 BST 2019

8

318.15

CHIX

19088XJ1t5g

Fri 29 Mar 09:05:35 BST 2019

298

318.15

CHIX

19088XJ1t6f

Fri 29 Mar 09:05:35 BST 2019

152

318.15

CHIX

19088XJ1t6h

Fri 29 Mar 09:05:35 BST 2019

309

318.15

CHIX

19088XJ1t6g

Fri 29 Mar 09:05:36 BST 2019

202

318.20

CHIX

19088XJ1t6s

Fri 29 Mar 09:05:36 BST 2019

12

318.15

CHIX

19088XJ1t6t

Fri 29 Mar 09:05:37 BST 2019

367

318.15

CHIX

19088XJ1t6v

Fri 29 Mar 09:05:37 BST 2019

30

318.15

CHIX

19088XJ1t6u

Fri 29 Mar 09:05:37 BST 2019

74

318.15

CHIX

19088XJ1t6w

Fri 29 Mar 09:05:57 BST 2019

221

318.20

CHIX

19088XJ1t87

Fri 29 Mar 09:06:10 BST 2019

99

318.20

XLON

19088XJ1t8s

Fri 29 Mar 09:06:10 BST 2019

543

318.20

XLON

19088XJ1t8r

Fri 29 Mar 09:06:10 BST 2019

271

318.20

CHIX

19088XJ1t8t

Fri 29 Mar 09:06:10 BST 2019

187

318.15

CHIX

19088XJ1t8u

Fri 29 Mar 09:06:10 BST 2019

101

318.15

CHIX

19088XJ1t8v

Fri 29 Mar 09:06:10 BST 2019

569

318.15

CHIX

19088XJ1t8w

Fri 29 Mar 09:06:10 BST 2019

1083

318.15

XLON

19088XJ1t8x

Fri 29 Mar 09:06:10 BST 2019

1103

318.15

XLON

19088XJ1t8z

Fri 29 Mar 09:06:10 BST 2019

49

318.15

XLON

19088XJ1t8y

Fri 29 Mar 09:06:10 BST 2019

1694

318.10

XLON

19088XJ1t91

Fri 29 Mar 09:06:10 BST 2019

437

318.10

XLON

19088XJ1t90

Fri 29 Mar 09:06:10 BST 2019

818

318.10

CHIX

19088XJ1t93

Fri 29 Mar 09:06:10 BST 2019

492

318.10

CHIX

19088XJ1t92

Fri 29 Mar 09:06:10 BST 2019

312

318.05

XLON

19088XJ1t94

Fri 29 Mar 09:06:10 BST 2019

865

318.05

CHIX

19088XJ1t95

Fri 29 Mar 09:06:17 BST 2019

75

318.05

XLON

19088XJ1t9j

Fri 29 Mar 09:06:39 BST 2019

115

318.05

CHIX

19088XJ1tag

Fri 29 Mar 09:06:39 BST 2019

1400

318.05

XLON

19088XJ1tah

Fri 29 Mar 09:06:39 BST 2019

507

318.05

CHIX

19088XJ1tai

Fri 29 Mar 09:06:39 BST 2019

426

318.00

CHIX

19088XJ1taj

Fri 29 Mar 09:06:55 BST 2019

535

318.00

XLON

19088XJ1tb8

Fri 29 Mar 09:06:55 BST 2019

1581

318.00

XLON

19088XJ1tb9

Fri 29 Mar 09:06:55 BST 2019

764

318.00

CHIX

19088XJ1tbb

Fri 29 Mar 09:06:55 BST 2019

66

318.00

CHIX

19088XJ1tba

Fri 29 Mar 09:06:55 BST 2019

303

317.95

CHIX

19088XJ1tbc

Fri 29 Mar 09:06:55 BST 2019

57

317.95

CHIX

19088XJ1tbd

Fri 29 Mar 09:07:00 BST 2019

655

317.95

XLON

19088XJ1tbg

Fri 29 Mar 09:07:00 BST 2019

132

317.95

CHIX

19088XJ1tbh

Fri 29 Mar 09:07:00 BST 2019

260

317.95

CHIX

19088XJ1tbi

Fri 29 Mar 09:07:00 BST 2019

193

317.90

CHIX

19088XJ1tbj

Fri 29 Mar 09:07:14 BST 2019

1434

317.90

XLON

19088XJ1tc5

Fri 29 Mar 09:07:14 BST 2019

349

317.90

CHIX

19088XJ1tc6

Fri 29 Mar 09:07:21 BST 2019

7

317.90

CHIX

19088XJ1tcf

Fri 29 Mar 09:07:25 BST 2019

97

317.90

CHIX

19088XJ1tcm

Fri 29 Mar 09:07:36 BST 2019

8

317.90

CHIX

19088XJ1tdl

Fri 29 Mar 09:08:12 BST 2019

888

318.10

XLON

19088XJ1tgv

Fri 29 Mar 09:08:12 BST 2019

492

318.10

CHIX

19088XJ1tgw

Fri 29 Mar 09:08:35 BST 2019

1645

318.05

XLON

19088XJ1thl

Fri 29 Mar 09:08:35 BST 2019

70

318.05

XLON

19088XJ1thk

Fri 29 Mar 09:08:35 BST 2019

405

318.05

CHIX

19088XJ1thn

Fri 29 Mar 09:08:35 BST 2019

795

318.05

CHIX

19088XJ1thm

Fri 29 Mar 09:08:41 BST 2019

248

318.00

XLON

19088XJ1thz

Fri 29 Mar 09:09:35 BST 2019

1395

318.00

XLON

19088XJ1tkq

Fri 29 Mar 09:09:35 BST 2019

76

318.00

XLON

19088XJ1tkr

Fri 29 Mar 09:09:35 BST 2019

338

318.00

CHIX

19088XJ1tks

Fri 29 Mar 09:09:44 BST 2019

178

318.00

CHIX

19088XJ1tle

Fri 29 Mar 09:09:52 BST 2019

731

318.00

CHIX

19088XJ1tlz

Fri 29 Mar 09:09:52 BST 2019

265

317.90

CHIX

19088XJ1tmb

Fri 29 Mar 09:09:52 BST 2019

538

317.90

CHIX

19088XJ1tmd

Fri 29 Mar 09:09:52 BST 2019

492

317.90

CHIX

19088XJ1tmg

Fri 29 Mar 09:09:52 BST 2019

313

317.90

CHIX

19088XJ1tmf

Fri 29 Mar 09:09:52 BST 2019

418

317.90

CHIX

19088XJ1tm9

Fri 29 Mar 09:09:52 BST 2019

40

317.90

CHIX

19088XJ1tm8

Fri 29 Mar 09:09:52 BST 2019

204

317.95

CHIX

19088XJ1tm3

Fri 29 Mar 09:09:52 BST 2019

743

317.95

CHIX

19088XJ1tm4

Fri 29 Mar 09:09:52 BST 2019

711

317.95

CHIX

19088XJ1tm6

Fri 29 Mar 09:09:52 BST 2019

1511

318.00

XLON

19088XJ1tm0

Fri 29 Mar 09:09:52 BST 2019

1469

317.95

XLON

19088XJ1tma

Fri 29 Mar 09:09:52 BST 2019

96

317.90

XLON

19088XJ1tmc

Fri 29 Mar 09:09:52 BST 2019

508

317.90

XLON

19088XJ1tme

Fri 29 Mar 09:09:52 BST 2019

217

317.95

XLON

19088XJ1tmh

Fri 29 Mar 09:09:52 BST 2019

500

318.00

CHIX

19088XJ1tmi

Fri 29 Mar 09:09:52 BST 2019

1451

318.05

CHIX

19088XJ1tmk

Fri 29 Mar 09:09:52 BST 2019

1000

318.05

CHIX

19088XJ1tmj

Fri 29 Mar 09:09:52 BST 2019

682

318.05

XLON

19088XJ1tml

Fri 29 Mar 09:09:53 BST 2019

316

317.95

CHIX

19088XJ1tmm

Fri 29 Mar 09:09:53 BST 2019

356

317.90

CHIX

19088XJ1tmn

Fri 29 Mar 09:09:53 BST 2019

105

317.90

CHIX

19088XJ1tmo

Fri 29 Mar 09:11:41 BST 2019

1453

318.20

XLON

19088XJ1tud

Fri 29 Mar 09:11:41 BST 2019

16

318.20

XLON

19088XJ1tue

Fri 29 Mar 09:11:41 BST 2019

710

318.20

CHIX

19088XJ1tuf

Fri 29 Mar 09:11:41 BST 2019

542

318.15

CHIX

19088XJ1tui

Fri 29 Mar 09:11:41 BST 2019

245

318.15

XLON

19088XJ1tuj

Fri 29 Mar 09:11:41 BST 2019

241

318.10

CHIX

19088XJ1tuk

Fri 29 Mar 09:12:01 BST 2019

424

318.10

CHIX

19088XJ1tvd

Fri 29 Mar 09:12:01 BST 2019

337

318.10

CHIX

19088XJ1tve

Fri 29 Mar 09:12:01 BST 2019

112

318.10

XLON

19088XJ1tvf

Fri 29 Mar 09:12:01 BST 2019

1014

318.05

XLON

19088XJ1tvh

Fri 29 Mar 09:12:01 BST 2019

6

318.05

XLON

19088XJ1tvi

Fri 29 Mar 09:12:01 BST 2019

535

318.05

CHIX

19088XJ1tvg

Fri 29 Mar 09:12:01 BST 2019

1000

318.10

CHIX

19088XJ1tvj

Fri 29 Mar 09:12:01 BST 2019

285

318.10

CHIX

19088XJ1tvk

Fri 29 Mar 09:12:01 BST 2019

438

318.00

CHIX

19088XJ1tvl

Fri 29 Mar 09:12:01 BST 2019

261

318.00

CHIX

19088XJ1tvm

Fri 29 Mar 09:12:01 BST 2019

97

318.00

CHIX

19088XJ1tvn

Fri 29 Mar 09:12:05 BST 2019

1157

318.00

XLON

19088XJ1twb

Fri 29 Mar 09:12:05 BST 2019

40

318.00

XLON

19088XJ1twc

Fri 29 Mar 09:12:05 BST 2019

639

318.00

CHIX

19088XJ1twe

Fri 29 Mar 09:12:05 BST 2019

211

318.00

CHIX

19088XJ1twd

Fri 29 Mar 09:12:06 BST 2019

492

317.95

CHIX

19088XJ1twf

Fri 29 Mar 09:12:06 BST 2019

355

317.95

XLON

19088XJ1twg

Fri 29 Mar 09:12:06 BST 2019

59

317.95

XLON

19088XJ1twh

Fri 29 Mar 09:12:06 BST 2019

37

317.90

CHIX

19088XJ1twi

Fri 29 Mar 09:12:06 BST 2019

51

317.90

CHIX

19088XJ1twk

Fri 29 Mar 09:12:06 BST 2019

244

317.90

CHIX

19088XJ1twj

Fri 29 Mar 09:12:27 BST 2019

57

317.85

CHIX

19088XJ1txj

Fri 29 Mar 09:12:27 BST 2019

875

317.85

CHIX

19088XJ1txl

Fri 29 Mar 09:12:27 BST 2019

1926

317.85

XLON

19088XJ1txk

Fri 29 Mar 09:12:27 BST 2019

74

317.75

CHIX

19088XJ1txm

Fri 29 Mar 09:12:31 BST 2019

3694

317.75

XLON

19088XJ1txp

Fri 29 Mar 09:12:31 BST 2019

1783

317.75

CHIX

19088XJ1txs

Fri 29 Mar 09:12:31 BST 2019

738

317.75

CHIX

19088XJ1txr

Fri 29 Mar 09:12:31 BST 2019

242

317.75

CHIX

19088XJ1txq

Fri 29 Mar 09:13:11 BST 2019

2839

317.50

CHIX

19088XJ1tyu

Fri 29 Mar 09:13:11 BST 2019

5882

317.50

XLON

19088XJ1tyv

Fri 29 Mar 09:13:11 BST 2019

493

317.45

CHIX

19088XJ1tyw

Fri 29 Mar 09:13:11 BST 2019

533

317.45

XLON

19088XJ1tyx

Fri 29 Mar 09:13:20 BST 2019

508

317.35

CHIX

19088XJ1tzo

Fri 29 Mar 09:17:09 BST 2019

479

317.75

CHIX

19088XJ1uc0

Fri 29 Mar 09:17:18 BST 2019

128

317.80

XLON

19088XJ1uco

Fri 29 Mar 09:17:23 BST 2019

578

317.85

XLON

19088XJ1ud5

Fri 29 Mar 09:17:23 BST 2019

551

317.85

CHIX

19088XJ1ud6

Fri 29 Mar 09:17:23 BST 2019

468

317.85

XLON

19088XJ1ud7

Fri 29 Mar 09:17:28 BST 2019

564

317.80

CHIX

19088XJ1udg

Fri 29 Mar 09:17:31 BST 2019

528

317.75

CHIX

19088XJ1udk

Fri 29 Mar 09:17:31 BST 2019

246

317.75

CHIX

19088XJ1udj

Fri 29 Mar 09:17:31 BST 2019

1499

317.75

XLON

19088XJ1udl

Fri 29 Mar 09:18:20 BST 2019

365

318.10

XLON

19088XJ1uhs

Fri 29 Mar 09:18:23 BST 2019

612

318.10

XLON

19088XJ1uif

Fri 29 Mar 09:18:23 BST 2019

515

318.10

CHIX

19088XJ1uih

Fri 29 Mar 09:18:23 BST 2019

695

318.10

CHIX

19088XJ1uik

Fri 29 Mar 09:18:23 BST 2019

463

318.05

CHIX

19088XJ1uio

Fri 29 Mar 09:18:23 BST 2019

54

318.05

CHIX

19088XJ1uip

Fri 29 Mar 09:18:23 BST 2019

1184

318.05

XLON

19088XJ1uiq

Fri 29 Mar 09:18:23 BST 2019

57

318.05

CHIX

19088XJ1uir

Fri 29 Mar 09:18:23 BST 2019

152

318.00

CHIX

19088XJ1uis

Fri 29 Mar 09:18:24 BST 2019

83

318.00

CHIX

19088XJ1uit

Fri 29 Mar 09:18:24 BST 2019

2

318.00

CHIX

19088XJ1uiu

Fri 29 Mar 09:19:13 BST 2019

228

318.45

CHIX

19088XJ1unl

Fri 29 Mar 09:19:13 BST 2019

231

318.45

CHIX

19088XJ1unm

Fri 29 Mar 09:19:14 BST 2019

17

318.40

CHIX

19088XJ1unn

Fri 29 Mar 09:19:28 BST 2019

1156

318.40

XLON

19088XJ1uoi

Fri 29 Mar 09:19:28 BST 2019

62

318.45

XLON

19088XJ1uoh

Fri 29 Mar 09:19:28 BST 2019

499

318.45

CHIX

19088XJ1uoj

Fri 29 Mar 09:19:28 BST 2019

654

318.45

CHIX

19088XJ1uok

Fri 29 Mar 09:19:28 BST 2019

551

318.40

CHIX

19088XJ1uol

Fri 29 Mar 09:19:28 BST 2019

492

318.35

CHIX

19088XJ1uom

Fri 29 Mar 09:19:30 BST 2019

365

318.35

XLON

19088XJ1uor

Fri 29 Mar 09:19:50 BST 2019

86

318.50

CHIX

19088XJ1ur7

Fri 29 Mar 09:20:31 BST 2019

544

318.55

CHIX

19088XJ1usl

Fri 29 Mar 09:20:33 BST 2019

491

318.50

CHIX

19088XJ1usp

Fri 29 Mar 09:20:33 BST 2019

726

318.50

CHIX

19088XJ1usq

Fri 29 Mar 09:20:33 BST 2019

586

318.50

XLON

19088XJ1usr

Fri 29 Mar 09:20:33 BST 2019

3

318.50

XLON

19088XJ1uss

Fri 29 Mar 09:20:33 BST 2019

365

318.50

XLON

19088XJ1ust

Fri 29 Mar 09:20:33 BST 2019

491

318.50

CHIX

19088XJ1usu

Fri 29 Mar 09:20:33 BST 2019

170

318.45

CHIX

19088XJ1usx

Fri 29 Mar 09:21:26 BST 2019

298

318.70

CHIX

19088XJ1uvp

Fri 29 Mar 09:21:26 BST 2019

193

318.70

CHIX

19088XJ1uvq

Fri 29 Mar 09:21:26 BST 2019

184

318.70

CHIX

19088XJ1uvs

Fri 29 Mar 09:21:26 BST 2019

66

318.70

XLON

19088XJ1uvr

Fri 29 Mar 09:21:29 BST 2019

491

318.65

CHIX

19088XJ1uw5

Fri 29 Mar 09:21:29 BST 2019

851

318.65

XLON

19088XJ1uw6

Fri 29 Mar 09:21:29 BST 2019

167

318.60

CHIX

19088XJ1uwf

Fri 29 Mar 09:21:29 BST 2019

418

318.60

CHIX

19088XJ1uwg

Fri 29 Mar 09:21:31 BST 2019

54

318.50

CHIX

19088XJ1uwt

Fri 29 Mar 09:21:47 BST 2019

20

318.55

CHIX

19088XJ1uxw

Fri 29 Mar 09:21:48 BST 2019

12

318.55

CHIX

19088XJ1uxx

Fri 29 Mar 09:22:18 BST 2019

534

318.55

CHIX

19088XJ1uzi

Fri 29 Mar 09:22:18 BST 2019

474

318.55

CHIX

19088XJ1uzh

Fri 29 Mar 09:22:18 BST 2019

308

318.55

CHIX

19088XJ1uzj

Fri 29 Mar 09:22:18 BST 2019

114

318.50

CHIX

19088XJ1uzk

Fri 29 Mar 09:22:42 BST 2019

878

318.55

XLON

19088XJ1v0o

Fri 29 Mar 09:22:42 BST 2019

491

318.55

CHIX

19088XJ1v0p

Fri 29 Mar 09:23:18 BST 2019

360

318.60

CHIX

19088XJ1v2h

Fri 29 Mar 09:23:18 BST 2019

49

318.60

XLON

19088XJ1v2g

Fri 29 Mar 09:23:18 BST 2019

374

318.60

CHIX

19088XJ1v2i

Fri 29 Mar 09:23:18 BST 2019

1355

318.60

XLON

19088XJ1v2j

Fri 29 Mar 09:23:18 BST 2019

126

318.60

CHIX

19088XJ1v2k

Fri 29 Mar 09:23:18 BST 2019

11

318.55

XLON

19088XJ1v2l

Fri 29 Mar 09:23:32 BST 2019

250

318.70

CHIX

19088XJ1v3m

Fri 29 Mar 09:23:32 BST 2019

1412

318.70

CHIX

19088XJ1v3g

Fri 29 Mar 09:23:32 BST 2019

630

318.70

CHIX

19088XJ1v3i

Fri 29 Mar 09:23:32 BST 2019

592

318.70

CHIX

19088XJ1v3h

Fri 29 Mar 09:23:32 BST 2019

270

318.70

CHIX

19088XJ1v3k

Fri 29 Mar 09:23:32 BST 2019

553

318.70

BATE

19088XJ1v3l

Fri 29 Mar 09:23:32 BST 2019

384

318.70

BATE

19088XJ1v3o

Fri 29 Mar 09:23:32 BST 2019

304

318.70

BATE

19088XJ1v3n

Fri 29 Mar 09:23:32 BST 2019

130

318.70

BATE

19088XJ1v3p

Fri 29 Mar 09:23:32 BST 2019

1321

318.70

BATE

19088XJ1v3j

Fri 29 Mar 09:23:33 BST 2019

443

318.65

CHIX

19088XJ1v3r

Fri 29 Mar 09:24:04 BST 2019

295

318.90

CHIX

19088XJ1v5o

Fri 29 Mar 09:24:09 BST 2019

729

318.90

CHIX

19088XJ1v5v

Fri 29 Mar 09:24:11 BST 2019

587

318.90

CHIX

19088XJ1v62

Fri 29 Mar 09:24:11 BST 2019

815

318.90

CHIX

19088XJ1v64

Fri 29 Mar 09:24:11 BST 2019

271

318.90

CHIX

19088XJ1v63

Fri 29 Mar 09:24:11 BST 2019

386

318.85

XLON

19088XJ1v65

Fri 29 Mar 09:24:12 BST 2019

395

318.85

CHIX

19088XJ1v66

Fri 29 Mar 09:24:12 BST 2019

142

318.80

CHIX

19088XJ1v67

Fri 29 Mar 09:24:13 BST 2019

349

318.80

CHIX

19088XJ1v68

Fri 29 Mar 09:24:13 BST 2019

87

318.75

CHIX

19088XJ1v69

Fri 29 Mar 09:24:58 BST 2019

491

318.95

CHIX

19088XJ1v8b

Fri 29 Mar 09:24:58 BST 2019

1203

319.05

CHIX

19088XJ1v8c

Fri 29 Mar 09:24:58 BST 2019

2490

319.05

XLON

19088XJ1v8d

Fri 29 Mar 09:25:30 BST 2019

36

319.10

XLON

19088XJ1va0

Fri 29 Mar 09:25:30 BST 2019

81

319.10

XLON

19088XJ1va1

Fri 29 Mar 09:25:51 BST 2019

449

319.15

CHIX

19088XJ1vbe

Fri 29 Mar 09:25:51 BST 2019

1791

319.30

CHIX

19088XJ1vbg

Fri 29 Mar 09:25:51 BST 2019

3709

319.30

XLON

19088XJ1vbf

Fri 29 Mar 09:25:52 BST 2019

5

319.15

CHIX

19088XJ1vbh

Fri 29 Mar 09:25:52 BST 2019

640

319.15

CHIX

19088XJ1vbi

Fri 29 Mar 09:26:08 BST 2019

726

319.15

CHIX

19088XJ1vc2

Fri 29 Mar 09:26:11 BST 2019

1238

319.15

XLON

19088XJ1vc9

Fri 29 Mar 09:26:11 BST 2019

1503

319.15

XLON

19088XJ1vc8

Fri 29 Mar 09:26:11 BST 2019

599

319.15

CHIX

19088XJ1vca

Fri 29 Mar 09:26:11 BST 2019

1760

319.10

XLON

19088XJ1vcc

Fri 29 Mar 09:26:11 BST 2019

37

319.10

XLON

19088XJ1vcb

Fri 29 Mar 09:26:11 BST 2019

852

319.10

CHIX

19088XJ1vcd

Fri 29 Mar 09:26:11 BST 2019

759

319.05

CHIX

19088XJ1vce

Fri 29 Mar 09:26:11 BST 2019

702

319.10

CHIX

19088XJ1vcf

Fri 29 Mar 09:27:12 BST 2019

471

319.45

CHIX

19088XJ1vf4

Fri 29 Mar 09:27:12 BST 2019

987

319.45

CHIX

19088XJ1vf3

Fri 29 Mar 09:27:12 BST 2019

2044

319.45

XLON

19088XJ1vf5

Fri 29 Mar 09:27:12 BST 2019

530

319.40

CHIX

19088XJ1vf6

Fri 29 Mar 09:27:12 BST 2019

1005

319.40

XLON

19088XJ1vf7

Fri 29 Mar 09:27:19 BST 2019

490

319.20

CHIX

19088XJ1vfg

Fri 29 Mar 09:27:19 BST 2019

551

319.25

CHIX

19088XJ1vff

Fri 29 Mar 09:27:19 BST 2019

539

319.25

CHIX

19088XJ1vfe

Fri 29 Mar 09:27:19 BST 2019

1044

319.25

XLON

19088XJ1vfh

Fri 29 Mar 09:27:19 BST 2019

531

319.20

XLON

19088XJ1vfj

Fri 29 Mar 09:27:19 BST 2019

1022

319.25

XLON

19088XJ1vfi

Fri 29 Mar 09:29:35 BST 2019

5

319.25

XLON

19088XJ1vkw

Fri 29 Mar 09:29:35 BST 2019

2200

319.25

XLON

19088XJ1vkv

Fri 29 Mar 09:29:42 BST 2019

1063

319.25

CHIX

19088XJ1vle

Fri 29 Mar 09:29:42 BST 2019

268

319.20

XLON

19088XJ1vli

Fri 29 Mar 09:29:42 BST 2019

71

319.20

XLON

19088XJ1vlj

Fri 29 Mar 09:29:42 BST 2019

490

319.20

CHIX

19088XJ1vlk

Fri 29 Mar 09:29:42 BST 2019

57

319.10

CHIX

19088XJ1vlo

Fri 29 Mar 09:29:42 BST 2019

98

319.10

CHIX

19088XJ1vlp

Fri 29 Mar 09:29:42 BST 2019

5

319.10

CHIX

19088XJ1vlq

Fri 29 Mar 09:30:28 BST 2019

401

318.95

XLON

19088XJ1voc

Fri 29 Mar 09:32:11 BST 2019

84

318.80

CHIX

19088XJ1vvv

Fri 29 Mar 09:32:12 BST 2019

343

318.80

CHIX

19088XJ1vvy

Fri 29 Mar 09:32:12 BST 2019

396

318.75

CHIX

19088XJ1vvz

Fri 29 Mar 09:32:12 BST 2019

282

318.65

CHIX

19088XJ1vw2

Fri 29 Mar 09:33:10 BST 2019

540

318.70

XLON

19088XJ1w1r

Fri 29 Mar 09:33:10 BST 2019

502

318.70

CHIX

19088XJ1w1t

Fri 29 Mar 09:33:10 BST 2019

491

318.70

CHIX

19088XJ1w1s

Fri 29 Mar 09:33:10 BST 2019

458

318.70

CHIX

19088XJ1w1u

Fri 29 Mar 09:33:10 BST 2019

391

318.65

CHIX

19088XJ1w1w

Fri 29 Mar 09:33:10 BST 2019

1

318.65

CHIX

19088XJ1w1x

Fri 29 Mar 09:33:10 BST 2019

66

318.60

CHIX

19088XJ1w23

Fri 29 Mar 09:33:10 BST 2019

515

318.60

CHIX

19088XJ1w22

Fri 29 Mar 09:33:11 BST 2019

207

318.60

CHIX

19088XJ1w29

Fri 29 Mar 09:33:14 BST 2019

315

318.70

CHIX

19088XJ1w2b

Fri 29 Mar 09:34:21 BST 2019

491

319.10

CHIX

19088XJ1w79

Fri 29 Mar 09:34:21 BST 2019

103

319.10

XLON

19088XJ1w7b

Fri 29 Mar 09:34:21 BST 2019

355

319.10

XLON

19088XJ1w7a

Fri 29 Mar 09:34:52 BST 2019

782

319.20

XLON

19088XJ1w9i

Fri 29 Mar 09:34:52 BST 2019

490

319.20

CHIX

19088XJ1w9j

Fri 29 Mar 09:34:52 BST 2019

270

319.20

CHIX

19088XJ1w9k

Fri 29 Mar 09:34:52 BST 2019

121

319.20

XLON

19088XJ1w9l

Fri 29 Mar 09:34:52 BST 2019

407

319.20

XLON

19088XJ1w9m

Fri 29 Mar 09:34:52 BST 2019

490

319.20

CHIX

19088XJ1w9n

Fri 29 Mar 09:35:01 BST 2019

352

319.15

XLON

19088XJ1w9v

Fri 29 Mar 09:35:01 BST 2019

279

319.15

CHIX

19088XJ1w9x

Fri 29 Mar 09:35:01 BST 2019

490

319.15

CHIX

19088XJ1w9w

Fri 29 Mar 09:35:02 BST 2019

2096

319.05

XLON

19088XJ1w9y

Fri 29 Mar 09:35:02 BST 2019

1013

319.05

CHIX

19088XJ1w9z

Fri 29 Mar 09:35:02 BST 2019

692

319.00

XLON

19088XJ1wa0

Fri 29 Mar 09:35:02 BST 2019

815

319.00

CHIX

19088XJ1wa3

Fri 29 Mar 09:35:03 BST 2019

992

319.00

XLON

19088XJ1wa7

Fri 29 Mar 09:35:03 BST 2019

143

318.95

CHIX

19088XJ1wa8

Fri 29 Mar 09:35:09 BST 2019

45

318.90

XLON

19088XJ1wad

Fri 29 Mar 09:35:09 BST 2019

491

318.90

CHIX

19088XJ1wae

Fri 29 Mar 09:35:09 BST 2019

69

318.90

CHIX

19088XJ1wag

Fri 29 Mar 09:35:09 BST 2019

294

318.90

XLON

19088XJ1waf

Fri 29 Mar 09:35:16 BST 2019

1394

318.85

XLON

19088XJ1wat

Fri 29 Mar 09:35:16 BST 2019

674

318.85

CHIX

19088XJ1wau

Fri 29 Mar 09:35:16 BST 2019

1

318.80

XLON

19088XJ1wav

Fri 29 Mar 09:35:16 BST 2019

233

318.80

CHIX

19088XJ1wax

Fri 29 Mar 09:35:17 BST 2019

252

318.80

CHIX

19088XJ1wb4

Fri 29 Mar 09:35:17 BST 2019

63

318.75

CHIX

19088XJ1wb5

Fri 29 Mar 09:35:31 BST 2019

428

318.75

CHIX

19088XJ1wbr

Fri 29 Mar 09:35:31 BST 2019

441

318.75

XLON

19088XJ1wbs

Fri 29 Mar 09:35:42 BST 2019

473

318.65

XLON

19088XJ1wce

Fri 29 Mar 09:35:42 BST 2019

491

318.65

CHIX

19088XJ1wcf

Fri 29 Mar 09:35:42 BST 2019

187

318.65

CHIX

19088XJ1wch

Fri 29 Mar 09:35:42 BST 2019

208

318.65

CHIX

19088XJ1wcg

Fri 29 Mar 09:35:42 BST 2019

42

318.60

XLON

19088XJ1wcj

Fri 29 Mar 09:35:42 BST 2019

978

318.60

XLON

19088XJ1wci

Fri 29 Mar 09:35:48 BST 2019

1099

318.60

XLON

19088XJ1wcr

Fri 29 Mar 09:35:48 BST 2019

780

318.55

XLON

19088XJ1wct

Fri 29 Mar 09:35:48 BST 2019

568

318.60

CHIX

19088XJ1wcs

Fri 29 Mar 09:35:48 BST 2019

491

318.55

CHIX

19088XJ1wcu

Fri 29 Mar 09:35:57 BST 2019

250

318.55

XLON

19088XJ1wdz

Fri 29 Mar 09:35:57 BST 2019

250

318.55

CHIX

19088XJ1we0

Fri 29 Mar 09:35:57 BST 2019

84

318.55

XLON

19088XJ1we1

Fri 29 Mar 09:35:57 BST 2019

83

318.55

CHIX

19088XJ1we2

Fri 29 Mar 09:35:57 BST 2019

42

318.55

XLON

19088XJ1we3

Fri 29 Mar 09:35:57 BST 2019

41

318.55

CHIX

19088XJ1we4

Fri 29 Mar 09:35:57 BST 2019

117

318.55

CHIX

19088XJ1we6

Fri 29 Mar 09:35:57 BST 2019

80

318.55

XLON

19088XJ1we5

Fri 29 Mar 09:36:45 BST 2019

74

319.00

CHIX

19088XJ1wh5

Fri 29 Mar 09:36:45 BST 2019

571

319.00

CHIX

19088XJ1wh6

Fri 29 Mar 09:36:50 BST 2019

491

319.00

CHIX

19088XJ1whk

Fri 29 Mar 09:36:50 BST 2019

878

319.00

XLON

19088XJ1whl

Fri 29 Mar 09:38:17 BST 2019

184

319.05

CHIX

19088XJ1wma

Fri 29 Mar 09:38:17 BST 2019

491

319.05

CHIX

19088XJ1wm9

Fri 29 Mar 09:38:39 BST 2019

491

319.10

CHIX

19088XJ1wni

Fri 29 Mar 09:38:39 BST 2019

491

319.10

CHIX

19088XJ1wnj

Fri 29 Mar 09:38:39 BST 2019

398

319.10

XLON

19088XJ1wnk

Fri 29 Mar 09:38:39 BST 2019

507

319.10

XLON

19088XJ1wnl

Fri 29 Mar 09:38:39 BST 2019

272

319.00

CHIX

19088XJ1wno

Fri 29 Mar 09:38:39 BST 2019

491

319.00

CHIX

19088XJ1wnn

Fri 29 Mar 09:38:39 BST 2019

640

319.00

XLON

19088XJ1wnm

Fri 29 Mar 09:38:39 BST 2019

27

319.00

XLON

19088XJ1wnu

Fri 29 Mar 09:38:39 BST 2019

171

319.00

XLON

19088XJ1wnt

Fri 29 Mar 09:38:39 BST 2019

502

319.00

CHIX

19088XJ1wnw

Fri 29 Mar 09:38:39 BST 2019

263

319.00

CHIX

19088XJ1wnv

Fri 29 Mar 09:38:40 BST 2019

497

318.95

CHIX

19088XJ1wnx

Fri 29 Mar 09:38:40 BST 2019

109

318.95

XLON

19088XJ1wny

Fri 29 Mar 09:38:40 BST 2019

943

318.95

XLON

19088XJ1wnz

Fri 29 Mar 09:38:40 BST 2019

238

318.90

CHIX

19088XJ1wo0

Fri 29 Mar 09:39:22 BST 2019

37

319.05

CHIX

19088XJ1wqs

Fri 29 Mar 09:39:54 BST 2019

46

319.15

XLON

19088XJ1wsa

Fri 29 Mar 09:39:54 BST 2019

201

319.10

CHIX

19088XJ1wsf

Fri 29 Mar 09:40:05 BST 2019

903

319.10

XLON

19088XJ1wtf

Fri 29 Mar 09:40:05 BST 2019

290

319.10

CHIX

19088XJ1wtg

Fri 29 Mar 09:40:05 BST 2019

714

319.10

CHIX

19088XJ1wti

Fri 29 Mar 09:40:05 BST 2019

594

319.10

CHIX

19088XJ1wth

Fri 29 Mar 09:40:05 BST 2019

243

319.10

CHIX

19088XJ1wtj

Fri 29 Mar 09:40:05 BST 2019

204

319.10

CHIX

19088XJ1wtk

Fri 29 Mar 09:40:05 BST 2019

812

319.10

XLON

19088XJ1wtl

Fri 29 Mar 09:40:05 BST 2019

289

319.05

CHIX

19088XJ1wtm

Fri 29 Mar 09:40:05 BST 2019

704

319.05

CHIX

19088XJ1wto

Fri 29 Mar 09:40:05 BST 2019

186

319.05

CHIX

19088XJ1wtn

Fri 29 Mar 09:40:05 BST 2019

832

319.00

CHIX

19088XJ1wtz

Fri 29 Mar 09:40:05 BST 2019

892

319.00

XLON

19088XJ1wu0

Fri 29 Mar 09:40:09 BST 2019

827

319.00

XLON

19088XJ1wu7

Fri 29 Mar 09:40:10 BST 2019

469

318.80

CHIX

19088XJ1wu8

Fri 29 Mar 09:40:16 BST 2019

221

318.60

CHIX

19088XJ1wwa

Fri 29 Mar 09:41:12 BST 2019

40

318.65

CHIX

19088XJ1wzh

Fri 29 Mar 09:41:12 BST 2019

236

318.65

CHIX

19088XJ1wzi

Fri 29 Mar 09:41:27 BST 2019

950

318.65

XLON

19088XJ1x08

Fri 29 Mar 09:41:27 BST 2019

221

318.65

CHIX

19088XJ1x0a

Fri 29 Mar 09:41:27 BST 2019

225

318.65

CHIX

19088XJ1x09

Fri 29 Mar 09:41:27 BST 2019

541

318.60

CHIX

19088XJ1x0b

Fri 29 Mar 09:41:27 BST 2019

624

318.60

XLON

19088XJ1x0c

Fri 29 Mar 09:41:27 BST 2019

491

318.60

CHIX

19088XJ1x0d

Fri 29 Mar 09:41:28 BST 2019

265

318.55

CHIX

19088XJ1x0e

Fri 29 Mar 09:41:44 BST 2019

1346

318.50

XLON

19088XJ1x12

Fri 29 Mar 09:41:44 BST 2019

1382

318.50

CHIX

19088XJ1x13

Fri 29 Mar 09:41:53 BST 2019

473

318.45

XLON

19088XJ1x1e

Fri 29 Mar 09:44:21 BST 2019

2376

318.70

XLON

19088XJ1x8h

Fri 29 Mar 09:44:21 BST 2019

1148

318.70

CHIX

19088XJ1x8g

Fri 29 Mar 09:44:21 BST 2019

457

318.70

CHIX

19088XJ1x8i

Fri 29 Mar 09:44:21 BST 2019

882

318.65

CHIX

19088XJ1x8k

Fri 29 Mar 09:44:21 BST 2019

1824

318.65

XLON

19088XJ1x8l

Fri 29 Mar 09:44:21 BST 2019

422

318.70

BATE

19088XJ1x8m

Fri 29 Mar 09:44:22 BST 2019

627

318.60

XLON

19088XJ1x8n

Fri 29 Mar 09:44:22 BST 2019

163

318.60

XLON

19088XJ1x8o

Fri 29 Mar 09:44:22 BST 2019

491

318.60

CHIX

19088XJ1x8p

Fri 29 Mar 09:44:43 BST 2019

698

318.50

CHIX

19088XJ1x9h

Fri 29 Mar 09:46:00 BST 2019

340

318.50

XLON

19088XJ1xbn

Fri 29 Mar 09:46:55 BST 2019

979

318.85

XLON

19088XJ1xek

Fri 29 Mar 09:46:55 BST 2019

516

318.85

CHIX

19088XJ1xel

Fri 29 Mar 09:47:24 BST 2019

3

318.80

CHIX

19088XJ1xgn

Fri 29 Mar 09:47:24 BST 2019

491

318.80

CHIX

19088XJ1xgk

Fri 29 Mar 09:47:24 BST 2019

241

318.80

CHIX

19088XJ1xgm

Fri 29 Mar 09:47:24 BST 2019

485

318.80

CHIX

19088XJ1xgl

Fri 29 Mar 09:47:24 BST 2019

412

318.80

CHIX

19088XJ1xgp

Fri 29 Mar 09:47:24 BST 2019

648

318.80

XLON

19088XJ1xgo

Fri 29 Mar 09:47:24 BST 2019

14

318.80

XLON

19088XJ1xgq

Fri 29 Mar 09:47:26 BST 2019

37

318.75

XLON

19088XJ1xgu

Fri 29 Mar 09:47:26 BST 2019

1069

318.75

XLON

19088XJ1xgw

Fri 29 Mar 09:47:26 BST 2019

379

318.75

XLON

19088XJ1xgv

Fri 29 Mar 09:47:26 BST 2019

563

318.75

CHIX

19088XJ1xgy

Fri 29 Mar 09:47:26 BST 2019

491

318.75

CHIX

19088XJ1xgx

Fri 29 Mar 09:47:32 BST 2019

170

318.70

XLON

19088XJ1xhg

Fri 29 Mar 09:47:32 BST 2019

551

318.70

XLON

19088XJ1xhf

Fri 29 Mar 09:47:32 BST 2019

491

318.70

CHIX

19088XJ1xhh

Fri 29 Mar 09:49:18 BST 2019

75

319.00

XLON

19088XJ1xmm

Fri 29 Mar 09:49:18 BST 2019

428

318.95

XLON

19088XJ1xmn

Fri 29 Mar 09:49:18 BST 2019

491

318.95

CHIX

19088XJ1xmo

Fri 29 Mar 09:50:09 BST 2019

1938

319.25

XLON

19088XJ1xp2

Fri 29 Mar 09:50:09 BST 2019

1582

319.25

CHIX

19088XJ1xp3

Fri 29 Mar 09:50:30 BST 2019

490

319.15

CHIX

19088XJ1xpx

Fri 29 Mar 09:50:30 BST 2019

365

319.15

XLON

19088XJ1xpy

Fri 29 Mar 09:50:35 BST 2019

2210

319.10

XLON

19088XJ1xqc

Fri 29 Mar 09:50:35 BST 2019

523

319.10

XLON

19088XJ1xqd

Fri 29 Mar 09:50:35 BST 2019

299

319.10

CHIX

19088XJ1xqe

Fri 29 Mar 09:50:35 BST 2019

491

319.10

CHIX

19088XJ1xqg

Fri 29 Mar 09:50:35 BST 2019

769

319.10

CHIX

19088XJ1xqf

Fri 29 Mar 09:50:49 BST 2019

567

319.10

CHIX

19088XJ1xrb

Fri 29 Mar 09:50:49 BST 2019

1084

319.10

XLON

19088XJ1xrc

Fri 29 Mar 09:50:50 BST 2019

1102

319.05

XLON

19088XJ1xrd

Fri 29 Mar 09:50:50 BST 2019

72

319.05

XLON

19088XJ1xre

Fri 29 Mar 09:50:50 BST 2019

567

319.05

CHIX

19088XJ1xrf

Fri 29 Mar 09:51:26 BST 2019

1939

319.00

XLON

19088XJ1xsm

Fri 29 Mar 09:51:26 BST 2019

937

319.00

CHIX

19088XJ1xsn

Fri 29 Mar 09:52:10 BST 2019

34

319.00

XLON

19088XJ1xu8

Fri 29 Mar 09:52:34 BST 2019

750

319.00

XLON

19088XJ1xvr

Fri 29 Mar 09:52:34 BST 2019

491

319.00

CHIX

19088XJ1xvs

Fri 29 Mar 09:52:50 BST 2019

145

319.05

XLON

19088XJ1xw5

Fri 29 Mar 09:53:21 BST 2019

65

319.15

XLON

19088XJ1xwu

Fri 29 Mar 09:53:27 BST 2019

749

319.10

CHIX

19088XJ1xwv

Fri 29 Mar 09:53:27 BST 2019

125

319.10

XLON

19088XJ1xww

Fri 29 Mar 09:53:39 BST 2019

583

319.05

CHIX

19088XJ1xxm

Fri 29 Mar 09:54:23 BST 2019

961

319.00

XLON

19088XJ1xzl

Fri 29 Mar 09:54:23 BST 2019

173

319.00

XLON

19088XJ1xzn

Fri 29 Mar 09:54:23 BST 2019

75

319.00

XLON

19088XJ1xzm

Fri 29 Mar 09:54:23 BST 2019

506

319.00

CHIX

19088XJ1xzo

Fri 29 Mar 09:54:23 BST 2019

613

319.00

XLON

19088XJ1xzp

Fri 29 Mar 09:55:12 BST 2019

160

318.95

XLON

19088XJ1y1l

Fri 29 Mar 09:55:12 BST 2019

182

318.95

XLON

19088XJ1y1k

Fri 29 Mar 09:55:12 BST 2019

586

318.95

CHIX

19088XJ1y1o

Fri 29 Mar 09:55:12 BST 2019

657

318.95

CHIX

19088XJ1y1q

Fri 29 Mar 09:55:12 BST 2019

336

318.95

CHIX

19088XJ1y1t

Fri 29 Mar 09:55:12 BST 2019

637

318.95

CHIX

19088XJ1y1s

Fri 29 Mar 09:55:12 BST 2019

521

318.95

CHIX

19088XJ1y1n

Fri 29 Mar 09:55:12 BST 2019

386

318.95

CHIX

19088XJ1y1m

Fri 29 Mar 09:55:12 BST 2019

1

318.95

CHIX

19088XJ1y1u

Fri 29 Mar 09:55:12 BST 2019

1500

319.00

XLON

19088XJ1y1x

Fri 29 Mar 09:55:12 BST 2019

1500

319.00

XLON

19088XJ1y1w

Fri 29 Mar 09:55:12 BST 2019

1015

319.00

XLON

19088XJ1y1z

Fri 29 Mar 09:55:12 BST 2019

625

319.00

XLON

19088XJ1y1y

Fri 29 Mar 09:55:12 BST 2019

2500

319.00

XLON

19088XJ1y1v

Fri 29 Mar 09:55:12 BST 2019

236

319.00

CHIX

19088XJ1y21

Fri 29 Mar 09:55:12 BST 2019

1695

319.00

CHIX

19088XJ1y20

Fri 29 Mar 09:55:12 BST 2019

968

319.00

CHIX

19088XJ1y22

Fri 29 Mar 09:55:12 BST 2019

1485

319.00

BATE

19088XJ1y23

Fri 29 Mar 09:55:12 BST 2019

633

319.00

BATE

19088XJ1y24

Fri 29 Mar 09:57:39 BST 2019

563

319.00

CHIX

19088XJ1ya1

Fri 29 Mar 09:57:39 BST 2019

1069

319.00

XLON

19088XJ1ya2

Fri 29 Mar 09:58:11 BST 2019

30

319.00

XLON

19088XJ1yc0

Fri 29 Mar 09:58:51 BST 2019

1594

318.90

XLON

19088XJ1ycq

Fri 29 Mar 09:58:51 BST 2019

771

318.90

CHIX

19088XJ1ycr

Fri 29 Mar 09:59:14 BST 2019

349

319.05

XLON

19088XJ1yek

Fri 29 Mar 09:59:14 BST 2019

491

319.05

CHIX

19088XJ1yel

Fri 29 Mar 09:59:38 BST 2019

749

319.15

CHIX

19088XJ1yfa

Fri 29 Mar 09:59:38 BST 2019

1548

319.15

XLON

19088XJ1yfb

Fri 29 Mar 09:59:49 BST 2019

769

319.05

CHIX

19088XJ1yfn

Fri 29 Mar 09:59:49 BST 2019

1590

319.05

XLON

19088XJ1yfo

Fri 29 Mar 10:00:05 BST 2019

424

319.00

CHIX

19088XJ1ygg

Fri 29 Mar 10:00:30 BST 2019

500

318.85

XLON

19088XJ1yhi

Fri 29 Mar 10:00:39 BST 2019

1533

318.85

XLON

19088XJ1yhm

Fri 29 Mar 10:00:39 BST 2019

982

318.85

CHIX

19088XJ1yhn

Fri 29 Mar 10:00:41 BST 2019

400

318.80

CHIX

19088XJ1yhp

Fri 29 Mar 10:00:52 BST 2019

979

318.75

XLON

19088XJ1yij

Fri 29 Mar 10:00:52 BST 2019

516

318.75

CHIX

19088XJ1yik

Fri 29 Mar 10:03:28 BST 2019

671

318.80

CHIX

19088XJ1ypg

Fri 29 Mar 10:03:28 BST 2019

260

318.80

CHIX

19088XJ1yph

Fri 29 Mar 10:03:28 BST 2019

1385

318.80

XLON

19088XJ1ypi

Fri 29 Mar 10:04:53 BST 2019

54

318.80

XLON

19088XJ1ytm

Fri 29 Mar 10:04:53 BST 2019

1063

318.80

XLON

19088XJ1ytl

Fri 29 Mar 10:04:53 BST 2019

12

318.80

XLON

19088XJ1ytn

Fri 29 Mar 10:04:53 BST 2019

253

318.80

CHIX

19088XJ1ytr

Fri 29 Mar 10:04:53 BST 2019

560

318.80

CHIX

19088XJ1yto

Fri 29 Mar 10:04:53 BST 2019

327

318.80

CHIX

19088XJ1ytq

Fri 29 Mar 10:04:53 BST 2019

353

318.80

CHIX

19088XJ1ytp

Fri 29 Mar 10:04:58 BST 2019

1287

318.75

XLON

19088XJ1yu0

Fri 29 Mar 10:04:58 BST 2019

387

318.75

CHIX

19088XJ1yu2

Fri 29 Mar 10:04:58 BST 2019

623

318.75

CHIX

19088XJ1yu1

Fri 29 Mar 10:04:58 BST 2019

710

318.75

CHIX

19088XJ1yu3

Fri 29 Mar 10:05:28 BST 2019

1210

318.80

XLON

19088XJ1yvl

Fri 29 Mar 10:05:28 BST 2019

585

318.80

CHIX

19088XJ1yvm

Fri 29 Mar 10:05:28 BST 2019

180

318.80

CHIX

19088XJ1yvn

Fri 29 Mar 10:05:58 BST 2019

2112

318.70

CHIX

19088XJ1yx6

Fri 29 Mar 10:05:58 BST 2019

1573

318.70

XLON

19088XJ1yx7

Fri 29 Mar 10:05:58 BST 2019

2800

318.70

XLON

19088XJ1yx8

Fri 29 Mar 10:07:04 BST 2019

986

318.60

XLON

19088XJ1yzy

Fri 29 Mar 10:07:04 BST 2019

520

318.60

CHIX

19088XJ1yzz

Fri 29 Mar 10:07:41 BST 2019

824

318.45

CHIX

19088XJ1z25

Fri 29 Mar 10:07:41 BST 2019

1705

318.45

XLON

19088XJ1z27

Fri 29 Mar 10:07:41 BST 2019

56

318.45

XLON

19088XJ1z26

Fri 29 Mar 10:08:12 BST 2019

492

318.35

CHIX

19088XJ1z3u

Fri 29 Mar 10:08:12 BST 2019

709

318.35

XLON

19088XJ1z3v

Fri 29 Mar 10:08:16 BST 2019

907

318.30

CHIX

19088XJ1z3z

Fri 29 Mar 10:08:16 BST 2019

1878

318.30

XLON

19088XJ1z40

Fri 29 Mar 10:08:59 BST 2019

908

318.35

XLON

19088XJ1z6o

Fri 29 Mar 10:08:59 BST 2019

492

318.35

CHIX

19088XJ1z6p

Fri 29 Mar 10:10:00 BST 2019

456

318.25

CHIX

19088XJ1zb4

Fri 29 Mar 10:10:00 BST 2019

621

318.25

CHIX

19088XJ1zb9

Fri 29 Mar 10:10:00 BST 2019

1284

318.25

XLON

19088XJ1zbe

Fri 29 Mar 10:11:58 BST 2019

492

318.10

CHIX

19088XJ1zhr

Fri 29 Mar 10:11:58 BST 2019

644

318.10

XLON

19088XJ1zhs

Fri 29 Mar 10:12:00 BST 2019

1166

318.05

XLON

19088XJ1zhz

Fri 29 Mar 10:12:00 BST 2019

569

318.05

CHIX

19088XJ1zi1

Fri 29 Mar 10:12:00 BST 2019

306

318.05

CHIX

19088XJ1zi0

Fri 29 Mar 10:13:07 BST 2019

58

318.05

XLON

19088XJ1zl3

Fri 29 Mar 10:13:11 BST 2019

4661

318.00

XLON

19088XJ1zl7

Fri 29 Mar 10:13:11 BST 2019

1876

318.00

CHIX

19088XJ1zl8

Fri 29 Mar 10:13:11 BST 2019

375

318.00

CHIX

19088XJ1zl9

Fri 29 Mar 10:13:12 BST 2019

2937

317.95

XLON

19088XJ1zll

Fri 29 Mar 10:13:12 BST 2019

1418

317.95

CHIX

19088XJ1zlo

Fri 29 Mar 10:14:21 BST 2019

976

317.85

XLON

19088XJ1zqf

Fri 29 Mar 10:14:21 BST 2019

515

317.85

CHIX

19088XJ1zqg

Fri 29 Mar 10:15:55 BST 2019

2693

317.65

XLON

19088XJ1zvh

Fri 29 Mar 10:15:55 BST 2019

1301

317.65

CHIX

19088XJ1zvi

Fri 29 Mar 10:16:05 BST 2019

492

317.60

CHIX

19088XJ1zw3

Fri 29 Mar 10:16:05 BST 2019

10

317.55

CHIX

19088XJ1zw4

Fri 29 Mar 10:16:05 BST 2019

500

317.55

CHIX

19088XJ1zw5

Fri 29 Mar 10:17:40 BST 2019

214

317.60

CHIX

19088XJ200h

Fri 29 Mar 10:17:41 BST 2019

493

317.55

CHIX

19088XJ200p

Fri 29 Mar 10:17:41 BST 2019

631

317.55

XLON

19088XJ200q

Fri 29 Mar 10:17:41 BST 2019

1

317.55

XLON

19088XJ200r

Fri 29 Mar 10:18:23 BST 2019

493

317.45

CHIX

19088XJ203i

Fri 29 Mar 10:18:23 BST 2019

723

317.45

XLON

19088XJ203j

Fri 29 Mar 10:18:43 BST 2019

2999

317.40

XLON

19088XJ205v

Fri 29 Mar 10:18:43 BST 2019

1448

317.40

CHIX

19088XJ205w

Fri 29 Mar 10:20:28 BST 2019

818

317.50

XLON

19088XJ20az

Fri 29 Mar 10:20:28 BST 2019

493

317.50

CHIX

19088XJ20b0

Fri 29 Mar 10:20:42 BST 2019

1153

317.50

XLON

19088XJ20bv

Fri 29 Mar 10:20:42 BST 2019

570

317.50

CHIX

19088XJ20bw

Fri 29 Mar 10:21:44 BST 2019

493

317.40

CHIX

19088XJ20gf

Fri 29 Mar 10:21:44 BST 2019

897

317.40

XLON

19088XJ20ge

Fri 29 Mar 10:21:53 BST 2019

1382

317.25

XLON

19088XJ20h4

Fri 29 Mar 10:21:53 BST 2019

614

317.25

CHIX

19088XJ20h5

Fri 29 Mar 10:21:53 BST 2019

55

317.25

CHIX

19088XJ20h6

Fri 29 Mar 10:21:55 BST 2019

709

317.15

CHIX

19088XJ20h7

Fri 29 Mar 10:21:55 BST 2019

1468

317.15

XLON

19088XJ20h8

Fri 29 Mar 10:23:18 BST 2019

2218

317.20

XLON

19088XJ20kq

Fri 29 Mar 10:23:18 BST 2019

1071

317.20

CHIX

19088XJ20kr

Fri 29 Mar 10:23:18 BST 2019

647

317.20

CHIX

19088XJ20ks

Fri 29 Mar 10:23:18 BST 2019

518

317.15

XLON

19088XJ20kt

Fri 29 Mar 10:23:18 BST 2019

494

317.15

CHIX

19088XJ20ku

Fri 29 Mar 10:25:09 BST 2019

976

317.25

XLON

19088XJ20pt

Fri 29 Mar 10:25:09 BST 2019

52

317.25

XLON

19088XJ20pu

Fri 29 Mar 10:25:09 BST 2019

869

317.25

XLON

19088XJ20pv

Fri 29 Mar 10:25:09 BST 2019

515

317.25

CHIX

19088XJ20px

Fri 29 Mar 10:25:09 BST 2019

493

317.25

CHIX

19088XJ20py

Fri 29 Mar 10:25:09 BST 2019

180

317.25

CHIX

19088XJ20pw

Fri 29 Mar 10:25:56 BST 2019

2189

317.50

CHIX

19088XJ20sk

Fri 29 Mar 10:25:56 BST 2019

4533

317.50

XLON

19088XJ20sl

Fri 29 Mar 10:26:44 BST 2019

244

317.45

XLON

19088XJ20vm

Fri 29 Mar 10:27:32 BST 2019

233

317.45

XLON

19088XJ20xy

Fri 29 Mar 10:27:32 BST 2019

106

317.45

XLON

19088XJ20xz

Fri 29 Mar 10:27:32 BST 2019

38

317.45

XLON

19088XJ20y0

Fri 29 Mar 10:27:32 BST 2019

75

317.45

XLON

19088XJ20y1

Fri 29 Mar 10:27:32 BST 2019

5

317.45

XLON

19088XJ20y2

Fri 29 Mar 10:27:32 BST 2019

301

317.40

XLON

19088XJ20y3

Fri 29 Mar 10:27:32 BST 2019

620

317.45

CHIX

19088XJ20y4

Fri 29 Mar 10:28:34 BST 2019

758

317.75

XLON

19088XJ2116

Fri 29 Mar 10:28:34 BST 2019

493

317.75

CHIX

19088XJ2118

Fri 29 Mar 10:28:34 BST 2019

582

317.75

XLON

19088XJ2119

Fri 29 Mar 10:28:36 BST 2019

438

317.70

CHIX

19088XJ211a

Fri 29 Mar 10:29:15 BST 2019

1314

317.65

XLON

19088XJ2128

Fri 29 Mar 10:29:15 BST 2019

307

317.65

XLON

19088XJ212a

Fri 29 Mar 10:29:15 BST 2019

173

317.65

XLON

19088XJ2129

Fri 29 Mar 10:29:15 BST 2019

718

317.65

CHIX

19088XJ212b

Fri 29 Mar 10:29:15 BST 2019

208

317.65

CHIX

19088XJ212c

Fri 29 Mar 10:29:15 BST 2019

487

317.65

CHIX

19088XJ212d

Fri 29 Mar 10:29:15 BST 2019

11

317.65

CHIX

19088XJ212e

Fri 29 Mar 10:29:15 BST 2019

200

317.65

XLON

19088XJ212f

Fri 29 Mar 10:29:21 BST 2019

650

317.60

XLON

19088XJ2138

Fri 29 Mar 10:29:47 BST 2019

2013

317.60

XLON

19088XJ2148

Fri 29 Mar 10:29:47 BST 2019

973

317.60

CHIX

19088XJ2149

Fri 29 Mar 10:29:47 BST 2019

539

317.60

CHIX

19088XJ214a

Fri 29 Mar 10:29:56 BST 2019

608

317.55

CHIX

19088XJ214h

Fri 29 Mar 10:29:56 BST 2019

587

317.55

CHIX

19088XJ214i

Fri 29 Mar 10:29:56 BST 2019

218

317.55

CHIX

19088XJ214j

Fri 29 Mar 10:30:01 BST 2019

478

317.50

XLON

19088XJ214s

Fri 29 Mar 10:30:01 BST 2019

493

317.50

CHIX

19088XJ214t

Fri 29 Mar 10:31:19 BST 2019

516

317.80

CHIX

19088XJ219g

Fri 29 Mar 10:31:28 BST 2019

1917

317.75

XLON

19088XJ21a2

Fri 29 Mar 10:31:28 BST 2019

926

317.75

CHIX

19088XJ21a3

Fri 29 Mar 10:31:28 BST 2019

262

317.75

CHIX

19088XJ21a4

Fri 29 Mar 10:31:37 BST 2019

654

317.70

XLON

19088XJ21a6

Fri 29 Mar 10:31:37 BST 2019

1291

317.70

XLON

19088XJ21a7

Fri 29 Mar 10:31:37 BST 2019

493

317.70

CHIX

19088XJ21a8

Fri 29 Mar 10:31:37 BST 2019

625

317.70

CHIX

19088XJ21a9

Fri 29 Mar 10:32:33 BST 2019

605

317.80

CHIX

19088XJ21cn

Fri 29 Mar 10:33:27 BST 2019

1217

317.75

XLON

19088XJ21f3

Fri 29 Mar 10:33:27 BST 2019

348

317.75

CHIX

19088XJ21f5

Fri 29 Mar 10:33:27 BST 2019

589

317.75

CHIX

19088XJ21f4

Fri 29 Mar 10:33:42 BST 2019

587

317.80

CHIX

19088XJ21g2

Fri 29 Mar 10:33:42 BST 2019

326

317.80

CHIX

19088XJ21g3

Fri 29 Mar 10:33:45 BST 2019

121

317.80

XLON

19088XJ21g7

Fri 29 Mar 10:34:39 BST 2019

1572

317.90

XLON

19088XJ21j3

Fri 29 Mar 10:34:39 BST 2019

856

317.90

XLON

19088XJ21j5

Fri 29 Mar 10:34:39 BST 2019

760

317.90

CHIX

19088XJ21j6

Fri 29 Mar 10:34:39 BST 2019

492

317.90

CHIX

19088XJ21j7

Fri 29 Mar 10:34:43 BST 2019

1055

317.85

XLON

19088XJ21jh

Fri 29 Mar 10:34:43 BST 2019

556

317.85

CHIX

19088XJ21jj

Fri 29 Mar 10:34:54 BST 2019

493

317.75

CHIX

19088XJ21k2

Fri 29 Mar 10:34:54 BST 2019

505

317.75

CHIX

19088XJ21k0

Fri 29 Mar 10:34:54 BST 2019

576

317.75

XLON

19088XJ21k3

Fri 29 Mar 10:34:54 BST 2019

957

317.75

XLON

19088XJ21k1

Fri 29 Mar 10:35:42 BST 2019

1223

317.85

XLON

19088XJ21mg

Fri 29 Mar 10:35:42 BST 2019

592

317.85

CHIX

19088XJ21mh

Fri 29 Mar 10:36:48 BST 2019

492

318.05

CHIX

19088XJ21ph

Fri 29 Mar 10:36:48 BST 2019

492

318.05

CHIX

19088XJ21pi

Fri 29 Mar 10:36:48 BST 2019

394

318.05

XLON

19088XJ21pj

Fri 29 Mar 10:36:48 BST 2019

904

318.05

XLON

19088XJ21pk

Fri 29 Mar 10:37:00 BST 2019

401

317.95

CHIX

19088XJ21pw

Fri 29 Mar 10:37:00 BST 2019

91

317.95

CHIX

19088XJ21px

Fri 29 Mar 10:37:00 BST 2019

492

317.95

CHIX

19088XJ21pz

Fri 29 Mar 10:37:00 BST 2019

543

317.95

XLON

19088XJ21py

Fri 29 Mar 10:37:00 BST 2019

273

317.95

XLON

19088XJ21q0

Fri 29 Mar 10:37:00 BST 2019

663

317.95

XLON

19088XJ21q1

Fri 29 Mar 10:37:13 BST 2019

4477

318.00

CHIX

19088XJ21qa

Fri 29 Mar 10:38:42 BST 2019

668

318.50

CHIX

19088XJ21xf

Fri 29 Mar 10:38:42 BST 2019

1379

318.50

XLON

19088XJ21xg

Fri 29 Mar 10:38:45 BST 2019

1497

318.50

XLON

19088XJ21xo

Fri 29 Mar 10:39:57 BST 2019

496

318.80

XLON

19088XJ2231

Fri 29 Mar 10:39:57 BST 2019

491

318.80

CHIX

19088XJ2233

Fri 29 Mar 10:40:01 BST 2019

615

318.75

CHIX

19088XJ223c

Fri 29 Mar 10:40:01 BST 2019

1272

318.75

XLON

19088XJ223d

Fri 29 Mar 10:40:08 BST 2019

491

318.70

CHIX

19088XJ223o

Fri 29 Mar 10:40:08 BST 2019

22

318.70

XLON

19088XJ223q

Fri 29 Mar 10:40:08 BST 2019

30

318.70

XLON

19088XJ223r

Fri 29 Mar 10:40:08 BST 2019

817

318.70

XLON

19088XJ223p

Fri 29 Mar 10:40:17 BST 2019

491

318.70

CHIX

19088XJ224k

Fri 29 Mar 10:40:17 BST 2019

897

318.70

XLON

19088XJ224l

Fri 29 Mar 10:40:28 BST 2019

491

318.65

CHIX

19088XJ2255

Fri 29 Mar 10:40:28 BST 2019

723

318.65

CHIX

19088XJ2256

Fri 29 Mar 10:40:28 BST 2019

365

318.65

XLON

19088XJ2257

Fri 29 Mar 10:40:28 BST 2019

1496

318.65

XLON

19088XJ2258

Fri 29 Mar 10:40:44 BST 2019

836

318.60

CHIX

19088XJ2269

Fri 29 Mar 10:42:17 BST 2019

491

318.55

CHIX

19088XJ229x

Fri 29 Mar 10:42:17 BST 2019

555

318.55

XLON

19088XJ229y

Fri 29 Mar 10:42:38 BST 2019

157

318.60

CHIX

19088XJ22al

Fri 29 Mar 10:42:40 BST 2019

200

318.60

CHIX

19088XJ22ar

Fri 29 Mar 10:43:06 BST 2019

400

318.60

CHIX

19088XJ22cr

Fri 29 Mar 10:43:10 BST 2019

528

318.60

CHIX

19088XJ22d2

Fri 29 Mar 10:44:00 BST 2019

491

318.60

CHIX

19088XJ22fm

Fri 29 Mar 10:44:00 BST 2019

717

318.60

CHIX

19088XJ22fn

Fri 29 Mar 10:44:00 BST 2019

374

318.60

XLON

19088XJ22fo

Fri 29 Mar 10:44:02 BST 2019

908

318.55

CHIX

19088XJ22fw

Fri 29 Mar 10:44:02 BST 2019

491

318.55

CHIX

19088XJ22fx

Fri 29 Mar 10:44:02 BST 2019

904

318.55

XLON

19088XJ22fy

Fri 29 Mar 10:44:02 BST 2019

422

318.55

XLON

19088XJ22g0

Fri 29 Mar 10:44:02 BST 2019

974

318.55

XLON

19088XJ22fz

Fri 29 Mar 10:44:20 BST 2019

905

318.50

CHIX

19088XJ22ha

Fri 29 Mar 10:44:20 BST 2019

1872

318.50

XLON

19088XJ22hb

Fri 29 Mar 10:44:20 BST 2019

99

318.50

XLON

19088XJ22hc

Fri 29 Mar 10:45:28 BST 2019

730

318.80

CHIX

19088XJ22kg

Fri 29 Mar 10:45:28 BST 2019

1508

318.80

XLON

19088XJ22kh

Fri 29 Mar 10:45:52 BST 2019

1706

318.80

XLON

19088XJ22ls

Fri 29 Mar 10:45:52 BST 2019

824

318.80

CHIX

19088XJ22lu

Fri 29 Mar 10:46:16 BST 2019

789

318.75

XLON

19088XJ22no

Fri 29 Mar 10:46:16 BST 2019

1626

318.70

XLON

19088XJ22np

Fri 29 Mar 10:46:16 BST 2019

491

318.75

CHIX

19088XJ22nq

Fri 29 Mar 10:46:16 BST 2019

777

318.70

CHIX

19088XJ22nr

Fri 29 Mar 10:46:16 BST 2019

9

318.70

CHIX

19088XJ22ns

Fri 29 Mar 10:47:29 BST 2019

1256

318.45

XLON

19088XJ22sb

Fri 29 Mar 10:47:29 BST 2019

105

318.45

XLON

19088XJ22sc

Fri 29 Mar 10:47:29 BST 2019

1245

318.45

XLON

19088XJ22sd

Fri 29 Mar 10:47:29 BST 2019

608

318.45

CHIX

19088XJ22se

Fri 29 Mar 10:47:29 BST 2019

250

318.45

CHIX

19088XJ22sf

Fri 29 Mar 10:47:29 BST 2019

603

318.45

CHIX

19088XJ22sg

Fri 29 Mar 10:47:29 BST 2019

492

318.35

CHIX

19088XJ22sh

Fri 29 Mar 10:47:29 BST 2019

230

318.35

CHIX

19088XJ22si

Fri 29 Mar 10:47:29 BST 2019

123

318.35

CHIX

19088XJ22sj

Fri 29 Mar 10:47:29 BST 2019

403

318.35

CHIX

19088XJ22sl

Fri 29 Mar 10:47:29 BST 2019

439

318.35

CHIX

19088XJ22sn

Fri 29 Mar 10:47:29 BST 2019

645

318.35

XLON

19088XJ22sk

Fri 29 Mar 10:47:29 BST 2019

998

318.35

XLON

19088XJ22sm

Fri 29 Mar 10:50:37 BST 2019

909

318.50

CHIX

19088XJ238y

Fri 29 Mar 10:50:37 BST 2019

1881

318.50

XLON

19088XJ238z

Fri 29 Mar 10:50:37 BST 2019

681

318.45

XLON

19088XJ2390

Fri 29 Mar 10:50:37 BST 2019

492

318.45

CHIX

19088XJ2391

Fri 29 Mar 10:51:15 BST 2019

328

318.20

CHIX

19088XJ23bh

Fri 29 Mar 10:52:19 BST 2019

866

318.25

BATE

19088XJ23n4

Fri 29 Mar 10:52:32 BST 2019

559

318.25

CHIX

19088XJ23og

Fri 29 Mar 10:52:32 BST 2019

1060

318.25

XLON

19088XJ23oh

Fri 29 Mar 10:53:08 BST 2019

710

318.20

XLON

19088XJ23rg

Fri 29 Mar 10:53:08 BST 2019

492

318.20

CHIX

19088XJ23rh

Fri 29 Mar 10:53:40 BST 2019

335

317.85

CHIX

19088XJ23tc

Fri 29 Mar 10:53:40 BST 2019

1595

317.85

XLON

19088XJ23td

Fri 29 Mar 10:53:40 BST 2019

437

317.85

CHIX

19088XJ23te

Fri 29 Mar 10:53:59 BST 2019

696

317.70

CHIX

19088XJ23up

Fri 29 Mar 10:54:33 BST 2019

915

317.65

XLON

19088XJ23xo

Fri 29 Mar 10:54:33 BST 2019

249

317.65

CHIX

19088XJ23xp

Fri 29 Mar 10:54:33 BST 2019

493

317.65

CHIX

19088XJ23xq

Fri 29 Mar 10:55:54 BST 2019

2652

317.70

XLON

19088XJ242d

Fri 29 Mar 10:55:54 BST 2019

336

317.70

XLON

19088XJ242e

Fri 29 Mar 10:55:54 BST 2019

1280

317.70

CHIX

19088XJ242f

Fri 29 Mar 10:55:54 BST 2019

257

317.70

CHIX

19088XJ242g

Fri 29 Mar 10:55:54 BST 2019

493

317.70

CHIX

19088XJ242h

Fri 29 Mar 10:57:27 BST 2019

1277

317.45

XLON

19088XJ248u

Fri 29 Mar 10:57:27 BST 2019

618

317.45

CHIX

19088XJ248v

Fri 29 Mar 10:58:53 BST 2019

1963

317.30

XLON

19088XJ24da

Fri 29 Mar 10:58:53 BST 2019

102

317.30

XLON

19088XJ24db

Fri 29 Mar 10:58:53 BST 2019

948

317.30

CHIX

19088XJ24dc

Fri 29 Mar 11:00:34 BST 2019

1905

317.45

XLON

19088XJ24ko

Fri 29 Mar 11:00:34 BST 2019

249

317.45

CHIX

19088XJ24kp

Fri 29 Mar 11:00:34 BST 2019

672

317.45

CHIX

19088XJ24kq

Fri 29 Mar 11:00:34 BST 2019

125

317.45

XLON

19088XJ24kr

Fri 29 Mar 11:00:42 BST 2019

3061

317.35

XLON

19088XJ24ln

Fri 29 Mar 11:00:42 BST 2019

1479

317.35

CHIX

19088XJ24lp

Fri 29 Mar 11:00:47 BST 2019

561

317.25

XLON

19088XJ24mi

Fri 29 Mar 11:00:47 BST 2019

1266

317.25

XLON

19088XJ24mh

Fri 29 Mar 11:00:47 BST 2019

517

317.25

CHIX

19088XJ24mj

Fri 29 Mar 11:00:47 BST 2019

655

317.25

CHIX

19088XJ24mk

Fri 29 Mar 11:00:47 BST 2019

613

317.25

CHIX

19088XJ24ml

Fri 29 Mar 11:00:47 BST 2019

493

317.25

CHIX

19088XJ24mm

Fri 29 Mar 11:03:54 BST 2019

1054

317.20

XLON

19088XJ24zi

Fri 29 Mar 11:03:54 BST 2019

555

317.20

CHIX

19088XJ24zj

Fri 29 Mar 11:04:18 BST 2019

142

317.15

XLON

19088XJ2532

Fri 29 Mar 11:04:31 BST 2019

107

317.15

XLON

19088XJ253i

Fri 29 Mar 11:04:31 BST 2019

928

317.15

XLON

19088XJ253j

Fri 29 Mar 11:04:31 BST 2019

545

317.15

CHIX

19088XJ253k

Fri 29 Mar 11:04:57 BST 2019

2038

317.35

XLON

19088XJ2547

Fri 29 Mar 11:04:57 BST 2019

985

317.35

CHIX

19088XJ2548

Fri 29 Mar 11:04:57 BST 2019

493

317.30

CHIX

19088XJ2549

Fri 29 Mar 11:04:57 BST 2019

493

317.30

XLON

19088XJ254a

Fri 29 Mar 11:05:32 BST 2019

1313

317.05

XLON

19088XJ2560

Fri 29 Mar 11:05:32 BST 2019

635

317.05

CHIX

19088XJ2561

Fri 29 Mar 11:05:32 BST 2019

297

317.05

CHIX

19088XJ2562

Fri 29 Mar 11:05:40 BST 2019

400

316.90

CHIX

19088XJ256k

Fri 29 Mar 11:06:27 BST 2019

2641

316.90

XLON

19088XJ259k

Fri 29 Mar 11:06:27 BST 2019

1276

316.90

CHIX

19088XJ259m

Fri 29 Mar 11:06:27 BST 2019

1014

316.85

XLON

19088XJ259n

Fri 29 Mar 11:06:27 BST 2019

556

316.85

XLON

19088XJ259o

Fri 29 Mar 11:09:20 BST 2019

571

317.15

CHIX

19088XJ25jf

Fri 29 Mar 11:09:20 BST 2019

1262

317.15

CHIX

19088XJ25jg

Fri 29 Mar 11:09:20 BST 2019

1114

317.15

XLON

19088XJ25jh

Fri 29 Mar 11:09:20 BST 2019

2248

317.15

XLON

19088XJ25ji

Fri 29 Mar 11:09:20 BST 2019

363

317.15

XLON

19088XJ25jj

Fri 29 Mar 11:12:08 BST 2019

571

317.45

CHIX

19088XJ25ve

Fri 29 Mar 11:12:10 BST 2019

376

317.40

XLON

19088XJ25vi

Fri 29 Mar 11:12:10 BST 2019

525

317.40

XLON

19088XJ25vj

Fri 29 Mar 11:12:10 BST 2019

493

317.40

CHIX

19088XJ25vk

Fri 29 Mar 11:12:10 BST 2019

493

317.40

CHIX

19088XJ25vl

Fri 29 Mar 11:12:10 BST 2019

351

317.40

CHIX

19088XJ25vm

Fri 29 Mar 11:13:05 BST 2019

542

317.55

CHIX

19088XJ261g

Fri 29 Mar 11:13:05 BST 2019

693

317.55

CHIX

19088XJ261h

Fri 29 Mar 11:13:05 BST 2019

247

317.55

XLON

19088XJ261i

Fri 29 Mar 11:13:05 BST 2019

120

317.55

XLON

19088XJ261j

Fri 29 Mar 11:13:07 BST 2019

1412

317.50

CHIX

19088XJ261p

Fri 29 Mar 11:13:07 BST 2019

208

317.50

CHIX

19088XJ261q

Fri 29 Mar 11:13:07 BST 2019

2923

317.50

XLON

19088XJ261r

Fri 29 Mar 11:15:05 BST 2019

418

317.85

XLON

19088XJ2695

Fri 29 Mar 11:15:05 BST 2019

472

317.85

XLON

19088XJ2696

Fri 29 Mar 11:15:05 BST 2019

765

317.85

XLON

19088XJ2697

Fri 29 Mar 11:15:05 BST 2019

257

317.85

XLON

19088XJ2699

Fri 29 Mar 11:15:05 BST 2019

396

317.85

CHIX

19088XJ269a

Fri 29 Mar 11:15:05 BST 2019

492

317.85

CHIX

19088XJ2698

Fri 29 Mar 11:15:05 BST 2019

538

317.85

CHIX

19088XJ269c

Fri 29 Mar 11:15:05 BST 2019

96

317.85

CHIX

19088XJ269b

Fri 29 Mar 11:15:39 BST 2019

1048

317.80

XLON

19088XJ26bu

Fri 29 Mar 11:15:39 BST 2019

552

317.80

CHIX

19088XJ26bv

Fri 29 Mar 11:17:33 BST 2019

1011

317.85

XLON

19088XJ26k6

Fri 29 Mar 11:17:33 BST 2019

1216

317.85

XLON

19088XJ26k9

Fri 29 Mar 11:17:33 BST 2019

1076

317.85

CHIX

19088XJ26ka

Fri 29 Mar 11:17:33 BST 2019

275

317.85

CHIX

19088XJ26kb

Fri 29 Mar 11:17:33 BST 2019

794

317.80

CHIX

19088XJ26kc

Fri 29 Mar 11:17:33 BST 2019

1642

317.80

XLON

19088XJ26kd

Fri 29 Mar 11:18:39 BST 2019

1051

317.85

XLON

19088XJ26r3

Fri 29 Mar 11:18:39 BST 2019

159

317.85

CHIX

19088XJ26r4

Fri 29 Mar 11:18:39 BST 2019

395

317.85

CHIX

19088XJ26r5

Fri 29 Mar 11:19:50 BST 2019

3071

317.90

XLON

19088XJ26xw

Fri 29 Mar 11:19:50 BST 2019

1484

317.90

CHIX

19088XJ26xx

Fri 29 Mar 11:20:29 BST 2019

873

317.85

XLON

19088XJ2716

Fri 29 Mar 11:20:29 BST 2019

718

317.85

XLON

19088XJ2717

Fri 29 Mar 11:20:29 BST 2019

770

317.85

CHIX

19088XJ2718

Fri 29 Mar 11:21:49 BST 2019

686

317.85

CHIX

19088XJ275e

Fri 29 Mar 11:21:49 BST 2019

1417

317.85

XLON

19088XJ275f

Fri 29 Mar 11:21:49 BST 2019

623

317.80

XLON

19088XJ275g

Fri 29 Mar 11:21:49 BST 2019

492

317.80

CHIX

19088XJ275h

Fri 29 Mar 11:21:49 BST 2019

1

317.80

CHIX

19088XJ275i

Fri 29 Mar 11:22:26 BST 2019

1538

317.80

XLON

19088XJ2773

Fri 29 Mar 11:22:26 BST 2019

971

317.80

XLON

19088XJ2774

Fri 29 Mar 11:22:26 BST 2019

478

317.80

CHIX

19088XJ2778

Fri 29 Mar 11:22:26 BST 2019

745

317.80

CHIX

19088XJ2775

Fri 29 Mar 11:22:26 BST 2019

474

317.80

CHIX

19088XJ2776

Fri 29 Mar 11:22:26 BST 2019

512

317.80

CHIX

19088XJ2777

Fri 29 Mar 11:22:27 BST 2019

314

317.75

CHIX

19088XJ2779

Fri 29 Mar 11:22:27 BST 2019

540

317.75

CHIX

19088XJ277a

Fri 29 Mar 11:22:27 BST 2019

493

317.75

CHIX

19088XJ277b

Fri 29 Mar 11:22:27 BST 2019

1766

317.75

XLON

19088XJ277c

Fri 29 Mar 11:22:27 BST 2019

363

317.75

XLON

19088XJ277d

Fri 29 Mar 11:26:01 BST 2019

548

318.05

CHIX

19088XJ27ju

Fri 29 Mar 11:26:01 BST 2019

822

318.05

CHIX

19088XJ27jv

Fri 29 Mar 11:26:01 BST 2019

492

318.05

CHIX

19088XJ27jw

Fri 29 Mar 11:26:01 BST 2019

237

318.05

XLON

19088XJ27jx

Fri 29 Mar 11:26:01 BST 2019

1700

318.05

XLON

19088XJ27jy

Fri 29 Mar 11:26:01 BST 2019

32

318.05

XLON

19088XJ27jz

Fri 29 Mar 11:26:01 BST 2019

476

318.05

XLON

19088XJ27k0

Fri 29 Mar 11:26:01 BST 2019

25

318.05

XLON

19088XJ27k1

Fri 29 Mar 11:27:12 BST 2019

360

318.05

XLON

19088XJ27o6

Fri 29 Mar 11:27:12 BST 2019

1243

318.05

XLON

19088XJ27o7

Fri 29 Mar 11:27:12 BST 2019

263

318.05

CHIX

19088XJ27oa

Fri 29 Mar 11:27:12 BST 2019

774

318.05

CHIX

19088XJ27o8

Fri 29 Mar 11:27:12 BST 2019

660

318.05

CHIX

19088XJ27o9

Fri 29 Mar 11:27:13 BST 2019

67

318.05

XLON

19088XJ27oc

Fri 29 Mar 11:27:53 BST 2019

527

318.05

CHIX

19088XJ27qd

Fri 29 Mar 11:27:53 BST 2019

1998

318.00

XLON

19088XJ27qe

Fri 29 Mar 11:27:53 BST 2019

1

318.00

XLON

19088XJ27qg

Fri 29 Mar 11:27:53 BST 2019

965

318.00

CHIX

19088XJ27qf

Fri 29 Mar 11:27:53 BST 2019

518

318.00

CHIX

19088XJ27qh

Fri 29 Mar 11:27:53 BST 2019

438

318.00

CHIX

19088XJ27qi

Fri 29 Mar 11:28:23 BST 2019

492

318.15

CHIX

19088XJ27sd

Fri 29 Mar 11:28:23 BST 2019

690

318.15

CHIX

19088XJ27se

Fri 29 Mar 11:28:23 BST 2019

426

318.15

XLON

19088XJ27sf

Fri 29 Mar 11:29:13 BST 2019

861

318.30

XLON

19088XJ2809

Fri 29 Mar 11:29:13 BST 2019

492

318.30

CHIX

19088XJ280a

Fri 29 Mar 11:29:31 BST 2019

532

318.30

CHIX

19088XJ280x

Fri 29 Mar 11:29:42 BST 2019

581

318.35

CHIX

19088XJ2813

Fri 29 Mar 11:29:42 BST 2019

1202

318.35

XLON

19088XJ2814

Fri 29 Mar 11:30:58 BST 2019

501

318.40

CHIX

19088XJ285h

Fri 29 Mar 11:30:58 BST 2019

492

318.40

CHIX

19088XJ285i

Fri 29 Mar 11:30:58 BST 2019

382

318.40

CHIX

19088XJ285j

Fri 29 Mar 11:30:58 BST 2019

118

318.40

CHIX

19088XJ285m

Fri 29 Mar 11:30:58 BST 2019

776

318.40

XLON

19088XJ285k

Fri 29 Mar 11:30:58 BST 2019

947

318.40

XLON

19088XJ285l

Fri 29 Mar 11:31:11 BST 2019

492

318.45

CHIX

19088XJ2869

Fri 29 Mar 11:31:11 BST 2019

347

318.45

XLON

19088XJ286a

Fri 29 Mar 11:31:11 BST 2019

164

318.45

XLON

19088XJ286b

Fri 29 Mar 11:32:17 BST 2019

1037

318.50

CHIX

19088XJ28b2

Fri 29 Mar 11:32:17 BST 2019

495

318.50

CHIX

19088XJ28b3

Fri 29 Mar 11:32:17 BST 2019

2146

318.50

XLON

19088XJ28b4

Fri 29 Mar 11:32:17 BST 2019

938

318.50

XLON

19088XJ28b5

Fri 29 Mar 11:32:18 BST 2019

59

318.50

XLON

19088XJ28b7

Fri 29 Mar 11:33:54 BST 2019

44

318.50

XLON

19088XJ28gi

Fri 29 Mar 11:33:54 BST 2019

1418

318.50

XLON

19088XJ28gc

Fri 29 Mar 11:33:54 BST 2019

272

318.50

CHIX

19088XJ28gp

Fri 29 Mar 11:33:54 BST 2019

686

318.50

CHIX

19088XJ28gu

Fri 29 Mar 11:33:54 BST 2019

214

318.50

CHIX

19088XJ28gl

Fri 29 Mar 11:33:54 BST 2019

550

318.50

CHIX

19088XJ28gw

Fri 29 Mar 11:33:54 BST 2019

690

318.50

CHIX

19088XJ28gf

Fri 29 Mar 11:33:54 BST 2019

539

318.50

CHIX

19088XJ28g9

Fri 29 Mar 11:33:54 BST 2019

1000

318.55

CHIX

19088XJ28gx

Fri 29 Mar 11:33:54 BST 2019

100

318.55

CHIX

19088XJ28h0

Fri 29 Mar 11:33:54 BST 2019

1181

318.50

XLON

19088XJ28h3

Fri 29 Mar 11:33:54 BST 2019

461

318.50

XLON

19088XJ28h5

Fri 29 Mar 11:33:54 BST 2019

793

318.50

CHIX

19088XJ28h6

Fri 29 Mar 11:35:37 BST 2019

527

318.55

CHIX

19088XJ28ma

Fri 29 Mar 11:35:47 BST 2019

1752

318.60

CHIX

19088XJ28mr

Fri 29 Mar 11:35:59 BST 2019

1314

318.65

XLON

19088XJ28nk

Fri 29 Mar 11:35:59 BST 2019

636

318.65

CHIX

19088XJ28nl

Fri 29 Mar 11:37:51 BST 2019

133

318.65

CHIX

19088XJ28ux

Fri 29 Mar 11:37:51 BST 2019

67

318.65

CHIX

19088XJ28uy

Fri 29 Mar 11:37:51 BST 2019

291

318.65

CHIX

19088XJ28uz

Fri 29 Mar 11:37:51 BST 2019

660

318.65

CHIX

19088XJ28v1

Fri 29 Mar 11:37:51 BST 2019

715

318.65

CHIX

19088XJ28v3

Fri 29 Mar 11:37:51 BST 2019

560

318.65

CHIX

19088XJ28v4

Fri 29 Mar 11:37:51 BST 2019

875

318.65

XLON

19088XJ28v0

Fri 29 Mar 11:37:51 BST 2019

1365

318.65

XLON

19088XJ28v2

Fri 29 Mar 11:37:51 BST 2019

2100

318.65

XLON

19088XJ28v5

Fri 29 Mar 11:37:51 BST 2019

700

318.65

CHIX

19088XJ28v6

Fri 29 Mar 11:37:51 BST 2019

1202

318.65

CHIX

19088XJ28v7

Fri 29 Mar 11:39:27 BST 2019

191

318.80

XLON

19088XJ290t

Fri 29 Mar 11:39:27 BST 2019

995

318.80

XLON

19088XJ290u

Fri 29 Mar 11:39:27 BST 2019

115

318.80

CHIX

19088XJ290w

Fri 29 Mar 11:39:27 BST 2019

1609

318.80

CHIX

19088XJ290v

Fri 29 Mar 11:39:27 BST 2019

1588

318.80

BATE

19088XJ290x

Fri 29 Mar 11:40:16 BST 2019

1500

318.80

XLON

19088XJ2939

Fri 29 Mar 11:40:34 BST 2019

1884

318.75

XLON

19088XJ2948

Fri 29 Mar 11:40:34 BST 2019

9

318.75

XLON

19088XJ2949

Fri 29 Mar 11:40:34 BST 2019

362

318.75

XLON

19088XJ294b

Fri 29 Mar 11:40:34 BST 2019

534

318.75

CHIX

19088XJ294a

Fri 29 Mar 11:40:34 BST 2019

910

318.75

CHIX

19088XJ294c

Fri 29 Mar 11:40:34 BST 2019

490

318.75

CHIX

19088XJ294d

Fri 29 Mar 11:41:13 BST 2019

540

318.75

CHIX

19088XJ296u

Fri 29 Mar 11:41:13 BST 2019

567

318.75

CHIX

19088XJ296t

Fri 29 Mar 11:42:16 BST 2019

1601

319.00

XLON

19088XJ29a0

Fri 29 Mar 11:42:32 BST 2019

216

319.10

XLON

19088XJ29as

Fri 29 Mar 11:42:32 BST 2019

560

319.10

CHIX

19088XJ29at

Fri 29 Mar 11:42:32 BST 2019

1

319.10

CHIX

19088XJ29au

Fri 29 Mar 11:42:46 BST 2019

402

319.10

BATE

19088XJ29bc

Fri 29 Mar 11:42:59 BST 2019

847

319.10

CHIX

19088XJ29br

Fri 29 Mar 11:42:59 BST 2019

1754

319.10

XLON

19088XJ29bs

Fri 29 Mar 11:43:12 BST 2019

1246

319.05

XLON

19088XJ29c4

Fri 29 Mar 11:43:12 BST 2019

737

319.05

CHIX

19088XJ29c5

Fri 29 Mar 11:43:12 BST 2019

244

319.05

CHIX

19088XJ29c6

Fri 29 Mar 11:43:12 BST 2019

250

319.05

XLON

19088XJ29c7

Fri 29 Mar 11:43:12 BST 2019

668

319.05

XLON

19088XJ29ca

Fri 29 Mar 11:43:12 BST 2019

29

319.05

XLON

19088XJ29c8

Fri 29 Mar 11:43:12 BST 2019

491

319.05

CHIX

19088XJ29c9

Fri 29 Mar 11:43:34 BST 2019

643

318.95

CHIX

19088XJ29cz

Fri 29 Mar 11:43:34 BST 2019

210

318.95

CHIX

19088XJ29cx

Fri 29 Mar 11:43:34 BST 2019

1270

318.95

XLON

19088XJ29cy

Fri 29 Mar 11:43:34 BST 2019

60

318.95

XLON

19088XJ29d1

Fri 29 Mar 11:43:34 BST 2019

665

318.95

XLON

19088XJ29d4

Fri 29 Mar 11:43:51 BST 2019

491

318.95

CHIX

19088XJ29dm

Fri 29 Mar 11:43:51 BST 2019

570

318.95

CHIX

19088XJ29dn

Fri 29 Mar 11:43:51 BST 2019

1178

318.95

XLON

19088XJ29do

Fri 29 Mar 11:43:57 BST 2019

483

318.90

CHIX

19088XJ29ef

Fri 29 Mar 11:43:57 BST 2019

35

318.90

CHIX

19088XJ29eg

Fri 29 Mar 11:43:57 BST 2019

1033

318.90

CHIX

19088XJ29ei

Fri 29 Mar 11:43:57 BST 2019

403

318.90

CHIX

19088XJ29ej

Fri 29 Mar 11:43:57 BST 2019

983

318.90

XLON

19088XJ29eh

Fri 29 Mar 11:43:57 BST 2019

2973

318.90

XLON

19088XJ29ek

Fri 29 Mar 11:43:57 BST 2019

1178

318.80

XLON

19088XJ29el

Fri 29 Mar 11:43:57 BST 2019

480

318.80

XLON

19088XJ29em

Fri 29 Mar 11:43:57 BST 2019

5

318.80

XLON

19088XJ29en

Fri 29 Mar 11:43:57 BST 2019

804

318.80

CHIX

19088XJ29eo

Fri 29 Mar 11:43:57 BST 2019

1146

318.75

XLON

19088XJ29ep

Fri 29 Mar 11:43:57 BST 2019

526

318.75

XLON

19088XJ29eq

Fri 29 Mar 11:47:48 BST 2019

431

318.85

CHIX

19088XJ29sq

Fri 29 Mar 11:48:52 BST 2019

1388

318.70

XLON

19088XJ29wy

Fri 29 Mar 11:48:52 BST 2019

672

318.70

CHIX

19088XJ29wz

Fri 29 Mar 11:48:52 BST 2019

749

318.70

CHIX

19088XJ29x0

Fri 29 Mar 11:50:50 BST 2019

567

319.00

CHIX

19088XJ2a82

Fri 29 Mar 11:50:50 BST 2019

1159

319.00

XLON

19088XJ2a83

Fri 29 Mar 11:50:50 BST 2019

639

318.95

XLON

19088XJ2a86

Fri 29 Mar 11:50:50 BST 2019

491

318.95

CHIX

19088XJ2a87

Fri 29 Mar 11:50:50 BST 2019

874

318.90

CHIX

19088XJ2a88

Fri 29 Mar 11:50:50 BST 2019

1807

318.90

XLON

19088XJ2a89

Fri 29 Mar 11:51:06 BST 2019

2464

318.85

XLON

19088XJ2a8w

Fri 29 Mar 11:51:06 BST 2019

533

318.85

CHIX

19088XJ2a8x

Fri 29 Mar 11:51:06 BST 2019

657

318.85

CHIX

19088XJ2a8y

Fri 29 Mar 11:51:06 BST 2019

425

318.85

CHIX

19088XJ2a90

Fri 29 Mar 11:53:32 BST 2019

390

319.05

BATE

19088XJ2ah5

Fri 29 Mar 11:54:21 BST 2019

491

319.10

CHIX

19088XJ2ake

Fri 29 Mar 11:54:21 BST 2019

625

319.10

CHIX

19088XJ2akf

Fri 29 Mar 11:54:21 BST 2019

8

319.10

XLON

19088XJ2akg

Fri 29 Mar 11:54:21 BST 2019

24

319.10

XLON

19088XJ2akj

Fri 29 Mar 11:54:21 BST 2019

1290

319.10

XLON

19088XJ2aki

Fri 29 Mar 11:54:21 BST 2019

754

319.10

XLON

19088XJ2akh

Fri 29 Mar 11:54:24 BST 2019

1069

319.00

XLON

19088XJ2al2

Fri 29 Mar 11:54:24 BST 2019

1846

319.00

XLON

19088XJ2al3

Fri 29 Mar 11:54:24 BST 2019

564

319.00

CHIX

19088XJ2al4

Fri 29 Mar 11:54:24 BST 2019

893

319.00

CHIX

19088XJ2al6

Fri 29 Mar 11:54:24 BST 2019

287

319.00

CHIX

19088XJ2al5

Fri 29 Mar 11:54:24 BST 2019

288

319.00

CHIX

19088XJ2al7

Fri 29 Mar 11:55:03 BST 2019

750

318.90

XLON

19088XJ2anh

Fri 29 Mar 11:55:28 BST 2019

150

318.90

CHIX

19088XJ2aon

Fri 29 Mar 11:55:28 BST 2019

341

318.90

CHIX

19088XJ2aoo

Fri 29 Mar 11:55:29 BST 2019

29

318.85

XLON

19088XJ2aor

Fri 29 Mar 11:56:16 BST 2019

416

318.90

CHIX

19088XJ2arg

Fri 29 Mar 11:56:32 BST 2019

146

318.90

XLON

19088XJ2arz

Fri 29 Mar 11:56:32 BST 2019

2342

318.85

XLON

19088XJ2as0

Fri 29 Mar 11:56:32 BST 2019

743

318.90

CHIX

19088XJ2as1

Fri 29 Mar 11:56:52 BST 2019

491

318.85

CHIX

19088XJ2at0

Fri 29 Mar 11:56:52 BST 2019

1146

318.85

CHIX

19088XJ2asv

Fri 29 Mar 11:56:52 BST 2019

313

318.85

CHIX

19088XJ2asy

Fri 29 Mar 11:56:52 BST 2019

445

318.85

CHIX

19088XJ2asx

Fri 29 Mar 11:56:52 BST 2019

315

318.85

CHIX

19088XJ2asz

Fri 29 Mar 11:56:52 BST 2019

785

318.85

XLON

19088XJ2asw

Fri 29 Mar 11:57:00 BST 2019

57

318.70

CHIX

19088XJ2au3

Fri 29 Mar 11:57:00 BST 2019

526

318.70

CHIX

19088XJ2au4

Fri 29 Mar 11:57:00 BST 2019

187

318.70

XLON

19088XJ2au5

Fri 29 Mar 11:57:00 BST 2019

7

318.65

XLON

19088XJ2au6

Fri 29 Mar 11:57:00 BST 2019

668

318.65

CHIX

19088XJ2au8

Fri 29 Mar 11:57:42 BST 2019

497

318.55

XLON

19088XJ2az8

Fri 29 Mar 11:57:42 BST 2019

2145

318.55

XLON

19088XJ2az7

Fri 29 Mar 11:57:42 BST 2019

491

318.55

CHIX

19088XJ2aza

Fri 29 Mar 11:57:42 BST 2019

1037

318.55

CHIX

19088XJ2az9

Fri 29 Mar 11:57:42 BST 2019

84

318.50

CHIX

19088XJ2azb

Fri 29 Mar 11:59:11 BST 2019

1698

318.55

XLON

19088XJ2b4w

Fri 29 Mar 11:59:11 BST 2019

821

318.55

CHIX

19088XJ2b4x

Fri 29 Mar 12:02:34 BST 2019

2245

318.65

XLON

19088XJ2bi9

Fri 29 Mar 12:02:34 BST 2019

1085

318.65

CHIX

19088XJ2bia

Fri 29 Mar 12:03:09 BST 2019

1241

318.65

XLON

19088XJ2bju

Fri 29 Mar 12:03:09 BST 2019

601

318.65

CHIX

19088XJ2bjv

Fri 29 Mar 12:03:56 BST 2019

259

318.70

CHIX

19088XJ2bob

Fri 29 Mar 12:03:56 BST 2019

273

318.70

CHIX

19088XJ2boa

Fri 29 Mar 12:03:56 BST 2019

406

318.70

CHIX

19088XJ2bo8

Fri 29 Mar 12:03:56 BST 2019

495

318.70

CHIX

19088XJ2bo9

Fri 29 Mar 12:03:56 BST 2019

947

318.65

XLON

19088XJ2bot

Fri 29 Mar 12:03:56 BST 2019

12

318.65

XLON

19088XJ2bou

Fri 29 Mar 12:03:56 BST 2019

499

318.65

CHIX

19088XJ2bov

Fri 29 Mar 12:04:13 BST 2019

549

318.65

XLON

19088XJ2bqp

Fri 29 Mar 12:04:13 BST 2019

58

318.65

XLON

19088XJ2bqo

Fri 29 Mar 12:04:13 BST 2019

441

318.65

XLON

19088XJ2bqq

Fri 29 Mar 12:04:13 BST 2019

522

318.65

CHIX

19088XJ2bqr

Fri 29 Mar 12:05:32 BST 2019

42

318.75

XLON

19088XJ2bub

Fri 29 Mar 12:05:32 BST 2019

2857

318.75

XLON

19088XJ2bua

Fri 29 Mar 12:05:32 BST 2019

1380

318.75

CHIX

19088XJ2buc

Fri 29 Mar 12:05:50 BST 2019

1770

318.70

XLON

19088XJ2bwm

Fri 29 Mar 12:05:50 BST 2019

856

318.70

CHIX

19088XJ2bwp

Fri 29 Mar 12:05:50 BST 2019

477

318.70

CHIX

19088XJ2bwr

Fri 29 Mar 12:06:25 BST 2019

227

318.75

CHIX

19088XJ2bz9

Fri 29 Mar 12:08:11 BST 2019

764

318.95

CHIX

19088XJ2c4x

Fri 29 Mar 12:08:11 BST 2019

1075

318.95

CHIX

19088XJ2c4w

Fri 29 Mar 12:08:11 BST 2019

700

318.95

CHIX

19088XJ2c4z

Fri 29 Mar 12:08:11 BST 2019

1000

318.95

CHIX

19088XJ2c4y

Fri 29 Mar 12:08:13 BST 2019

110

318.95

CHIX

19088XJ2c52

Fri 29 Mar 12:08:13 BST 2019

990

318.95

CHIX

19088XJ2c51

Fri 29 Mar 12:08:18 BST 2019

1277

318.90

XLON

19088XJ2c5b

Fri 29 Mar 12:08:18 BST 2019

748

318.90

CHIX

19088XJ2c5c

Fri 29 Mar 12:08:18 BST 2019

618

318.90

CHIX

19088XJ2c5d

Fri 29 Mar 12:08:18 BST 2019

403

318.90

CHIX

19088XJ2c5e

Fri 29 Mar 12:08:19 BST 2019

579

318.85

XLON

19088XJ2c5m

Fri 29 Mar 12:08:19 BST 2019

1624

318.85

XLON

19088XJ2c5l

Fri 29 Mar 12:08:19 BST 2019

202

318.85

CHIX

19088XJ2c5n

Fri 29 Mar 12:08:19 BST 2019

582

318.85

CHIX

19088XJ2c5o

Fri 29 Mar 12:08:19 BST 2019

491

318.85

CHIX

19088XJ2c5p

Fri 29 Mar 12:08:31 BST 2019

500

318.85

CHIX

19088XJ2c6f

Fri 29 Mar 12:09:42 BST 2019

1651

319.00

XLON

19088XJ2ca8

Fri 29 Mar 12:09:42 BST 2019

798

319.00

CHIX

19088XJ2ca9

Fri 29 Mar 12:09:42 BST 2019

280

318.95

XLON

19088XJ2caa

Fri 29 Mar 12:09:42 BST 2019

1390

318.95

XLON

19088XJ2cab

Fri 29 Mar 12:09:42 BST 2019

843

318.95

CHIX

19088XJ2cac

Fri 29 Mar 12:09:42 BST 2019

73

318.95

XLON

19088XJ2cad

Fri 29 Mar 12:10:01 BST 2019

1794

318.85

XLON

19088XJ2cbg

Fri 29 Mar 12:10:16 BST 2019

867

318.85

CHIX

19088XJ2cc1

Fri 29 Mar 12:12:38 BST 2019

20

318.80

XLON

19088XJ2cnf

Fri 29 Mar 12:12:38 BST 2019

831

318.80

XLON

19088XJ2cne

Fri 29 Mar 12:12:38 BST 2019

491

318.80

CHIX

19088XJ2cng

Fri 29 Mar 12:12:38 BST 2019

412

318.80

CHIX

19088XJ2cnh

Fri 29 Mar 12:12:41 BST 2019

160

318.75

XLON

19088XJ2cnp

Fri 29 Mar 12:12:41 BST 2019

11

318.75

XLON

19088XJ2cnr

Fri 29 Mar 12:12:41 BST 2019

1377

318.75

XLON

19088XJ2cnq

Fri 29 Mar 12:12:41 BST 2019

502

318.75

XLON

19088XJ2cnt

Fri 29 Mar 12:12:41 BST 2019

743

318.75

CHIX

19088XJ2cns

Fri 29 Mar 12:12:41 BST 2019

442

318.75

CHIX

19088XJ2cnv

Fri 29 Mar 12:12:41 BST 2019

491

318.75

CHIX

19088XJ2cnu

Fri 29 Mar 12:12:41 BST 2019

1

318.75

CHIX

19088XJ2cnw

Fri 29 Mar 12:12:42 BST 2019

401

318.70

XLON

19088XJ2cnx

Fri 29 Mar 12:12:42 BST 2019

400

318.70

XLON

19088XJ2cny

Fri 29 Mar 12:12:42 BST 2019

222

318.70

XLON

19088XJ2cnz

Fri 29 Mar 12:12:42 BST 2019

153

318.70

XLON

19088XJ2co0

Fri 29 Mar 12:12:42 BST 2019

823

318.70

XLON

19088XJ2co2

Fri 29 Mar 12:12:42 BST 2019

539

318.70

CHIX

19088XJ2co1

Fri 29 Mar 12:12:42 BST 2019

737

318.70

CHIX

19088XJ2co3

Fri 29 Mar 12:12:42 BST 2019

700

318.70

XLON

19088XJ2co4

Fri 29 Mar 12:14:25 BST 2019

114

318.70

XLON

19088XJ2cx6

Fri 29 Mar 12:15:27 BST 2019

1416

318.85

XLON

19088XJ2d2s

Fri 29 Mar 12:15:27 BST 2019

684

318.85

CHIX

19088XJ2d2t

Fri 29 Mar 12:15:27 BST 2019

1

318.85

CHIX

19088XJ2d2u

Fri 29 Mar 12:15:57 BST 2019

37

318.80

XLON

19088XJ2d4i

Fri 29 Mar 12:15:57 BST 2019

753

318.80

XLON

19088XJ2d4h

Fri 29 Mar 12:15:57 BST 2019

616

318.80

CHIX

19088XJ2d4k

Fri 29 Mar 12:15:57 BST 2019

491

318.80

CHIX

19088XJ2d4j

Fri 29 Mar 12:16:43 BST 2019

1333

318.65

XLON

19088XJ2d6e

Fri 29 Mar 12:16:43 BST 2019

1253

318.70

XLON

19088XJ2d6d

Fri 29 Mar 12:16:43 BST 2019

606

318.70

CHIX

19088XJ2d6c

Fri 29 Mar 12:16:43 BST 2019

578

318.75

CHIX

19088XJ2d6b

Fri 29 Mar 12:17:50 BST 2019

93

318.60

XLON

19088XJ2dbm

Fri 29 Mar 12:17:50 BST 2019

117

318.60

XLON

19088XJ2dbl

Fri 29 Mar 12:17:53 BST 2019

491

318.55

CHIX

19088XJ2dbz

Fri 29 Mar 12:17:53 BST 2019

729

318.55

XLON

19088XJ2dc0

Fri 29 Mar 12:18:29 BST 2019

190

318.45

CHIX

19088XJ2def

Fri 29 Mar 12:19:28 BST 2019

1640

318.50

XLON

19088XJ2dkm

Fri 29 Mar 12:19:28 BST 2019

444

318.50

CHIX

19088XJ2dko

Fri 29 Mar 12:19:32 BST 2019

347

318.50

CHIX

19088XJ2dl5

Fri 29 Mar 12:19:36 BST 2019

659

318.45

CHIX

19088XJ2dmd

Fri 29 Mar 12:19:37 BST 2019

1158

318.40

XLON

19088XJ2dmv

Fri 29 Mar 12:19:37 BST 2019

568

318.40

CHIX

19088XJ2dmw

Fri 29 Mar 12:22:10 BST 2019

370

318.40

XLON

19088XJ2e0o

Fri 29 Mar 12:22:41 BST 2019

950

318.45

CHIX

19088XJ2e37

Fri 29 Mar 12:22:41 BST 2019

490

318.45

CHIX

19088XJ2e38

Fri 29 Mar 12:22:41 BST 2019

107

318.45

CHIX

19088XJ2e39

Fri 29 Mar 12:22:41 BST 2019

1967

318.45

XLON

19088XJ2e3a

Fri 29 Mar 12:22:41 BST 2019

73

318.45

CHIX

19088XJ2e3b

Fri 29 Mar 12:22:42 BST 2019

172

318.35

XLON

19088XJ2e3c

Fri 29 Mar 12:22:42 BST 2019

973

318.35

XLON

19088XJ2e3d

Fri 29 Mar 12:24:06 BST 2019

362

318.65

CHIX

19088XJ2e9e

Fri 29 Mar 12:24:06 BST 2019

531

318.65

CHIX

19088XJ2e9d

Fri 29 Mar 12:24:06 BST 2019

81

318.65

XLON

19088XJ2e9g

Fri 29 Mar 12:24:06 BST 2019

1006

318.65

XLON

19088XJ2e9f

Fri 29 Mar 12:24:06 BST 2019

30

318.65

XLON

19088XJ2e9h

Fri 29 Mar 12:25:45 BST 2019

944

318.80

XLON

19088XJ2eid

Fri 29 Mar 12:25:45 BST 2019

497

318.80

CHIX

19088XJ2eie

Fri 29 Mar 12:25:46 BST 2019

239

318.75

XLON

19088XJ2eig

Fri 29 Mar 12:25:46 BST 2019

545

318.75

CHIX

19088XJ2eih

Fri 29 Mar 12:25:46 BST 2019

473

318.70

CHIX

19088XJ2eii

Fri 29 Mar 12:27:42 BST 2019

565

318.90

XLON

19088XJ2epd

Fri 29 Mar 12:27:42 BST 2019

1500

318.90

XLON

19088XJ2epc

Fri 29 Mar 12:27:42 BST 2019

1500

318.90

XLON

19088XJ2epb

Fri 29 Mar 12:27:42 BST 2019

1000

318.90

CHIX

19088XJ2epf

Fri 29 Mar 12:27:42 BST 2019

2539

318.85

CHIX

19088XJ2epe

Fri 29 Mar 12:27:42 BST 2019

962

318.90

CHIX

19088XJ2eph

Fri 29 Mar 12:27:42 BST 2019

750

318.90

BATE

19088XJ2epg

Fri 29 Mar 12:28:21 BST 2019

205

318.90

CHIX

19088XJ2es9

Fri 29 Mar 12:28:35 BST 2019

187

318.90

CHIX

19088XJ2etl

Fri 29 Mar 12:28:35 BST 2019

622

318.90

CHIX

19088XJ2etf

Fri 29 Mar 12:29:38 BST 2019

189

318.85

CHIX

19088XJ2ez6

Fri 29 Mar 12:29:38 BST 2019

410

318.85

CHIX

19088XJ2ez5

Fri 29 Mar 12:29:38 BST 2019

511

318.85

CHIX

19088XJ2ez7

Fri 29 Mar 12:29:38 BST 2019

123

318.85

XLON

19088XJ2ez8

Fri 29 Mar 12:29:47 BST 2019

1213

318.80

XLON

19088XJ2ezz

Fri 29 Mar 12:29:47 BST 2019

12

318.80

XLON

19088XJ2f01

Fri 29 Mar 12:29:47 BST 2019

1328

318.80

XLON

19088XJ2f00

Fri 29 Mar 12:29:47 BST 2019

1228

318.80

CHIX

19088XJ2f02

Fri 29 Mar 12:29:50 BST 2019

25

318.80

XLON

19088XJ2f0j

Fri 29 Mar 12:29:50 BST 2019

646

318.80

CHIX

19088XJ2f0k

Fri 29 Mar 12:29:55 BST 2019

694

318.70

XLON

19088XJ2f14

Fri 29 Mar 12:29:55 BST 2019

491

318.70

CHIX

19088XJ2f15

Fri 29 Mar 12:30:00 BST 2019

129

318.70

XLON

19088XJ2f1g

Fri 29 Mar 12:30:00 BST 2019

532

318.70

CHIX

19088XJ2f1i

Fri 29 Mar 12:30:07 BST 2019

563

318.65

CHIX

19088XJ2f2j

Fri 29 Mar 12:30:07 BST 2019

1067

318.65

XLON

19088XJ2f2k

Fri 29 Mar 12:30:31 BST 2019

1644

318.65

XLON

19088XJ2f5b

Fri 29 Mar 12:30:31 BST 2019

793

318.65

CHIX

19088XJ2f5h

Fri 29 Mar 12:30:31 BST 2019

1

318.65

CHIX

19088XJ2f5m

Fri 29 Mar 12:31:06 BST 2019

45

318.65

XLON

19088XJ2f9d

Fri 29 Mar 12:31:06 BST 2019

115

318.65

XLON

19088XJ2f9f

Fri 29 Mar 12:31:06 BST 2019

78

318.65

XLON

19088XJ2f9e

Fri 29 Mar 12:31:21 BST 2019

492

318.60

CHIX

19088XJ2fa5

Fri 29 Mar 12:31:21 BST 2019

932

318.60

XLON

19088XJ2fa8

Fri 29 Mar 12:31:21 BST 2019

144

318.60

CHIX

19088XJ2faa

Fri 29 Mar 12:31:21 BST 2019

407

318.60

CHIX

19088XJ2fab

Fri 29 Mar 12:31:22 BST 2019

491

318.55

CHIX

19088XJ2faj

Fri 29 Mar 12:31:22 BST 2019

575

318.55

XLON

19088XJ2fak

Fri 29 Mar 12:31:54 BST 2019

1436

318.50

XLON

19088XJ2fdq

Fri 29 Mar 12:31:54 BST 2019

122

318.50

XLON

19088XJ2fds

Fri 29 Mar 12:31:54 BST 2019

163

318.50

XLON

19088XJ2fdr

Fri 29 Mar 12:31:54 BST 2019

346

318.50

CHIX

19088XJ2fdu

Fri 29 Mar 12:31:54 BST 2019

694

318.50

CHIX

19088XJ2fdt

Fri 29 Mar 12:31:54 BST 2019

186

318.50

CHIX

19088XJ2fdv

Fri 29 Mar 12:32:37 BST 2019

642

318.65

CHIX

19088XJ2fhf

Fri 29 Mar 12:32:37 BST 2019

1326

318.65

XLON

19088XJ2fhh

Fri 29 Mar 12:32:38 BST 2019

327

318.60

CHIX

19088XJ2fhs

Fri 29 Mar 12:32:38 BST 2019

670

318.60

CHIX

19088XJ2fhr

Fri 29 Mar 12:32:38 BST 2019

1386

318.60

XLON

19088XJ2fht

Fri 29 Mar 12:34:32 BST 2019

362

318.80

CHIX

19088XJ2fo9

Fri 29 Mar 12:34:47 BST 2019

5

318.80

XLON

19088XJ2fp0

Fri 29 Mar 12:34:47 BST 2019

429

318.80

CHIX

19088XJ2fp1

Fri 29 Mar 12:35:28 BST 2019

542

318.80

CHIX

19088XJ2frz

Fri 29 Mar 12:35:28 BST 2019

491

318.80

CHIX

19088XJ2fs1

Fri 29 Mar 12:35:28 BST 2019

581

318.80

XLON

19088XJ2fs3

Fri 29 Mar 12:36:04 BST 2019

251

318.80

CHIX

19088XJ2fto

Fri 29 Mar 12:36:04 BST 2019

156

318.80

XLON

19088XJ2ftp

Fri 29 Mar 12:36:11 BST 2019

129

318.75

XLON

19088XJ2fud

Fri 29 Mar 12:36:11 BST 2019

355

318.75

XLON

19088XJ2fuf

Fri 29 Mar 12:36:11 BST 2019

3

318.75

XLON

19088XJ2fue

Fri 29 Mar 12:36:11 BST 2019

552

318.75

XLON

19088XJ2fuh

Fri 29 Mar 12:36:11 BST 2019

438

318.75

CHIX

19088XJ2fug

Fri 29 Mar 12:36:11 BST 2019

491

318.75

CHIX

19088XJ2fuj

Fri 29 Mar 12:36:11 BST 2019

306

318.75

CHIX

19088XJ2fui

Fri 29 Mar 12:36:11 BST 2019

491

318.75

CHIX

19088XJ2ful

Fri 29 Mar 12:36:11 BST 2019

188

318.75

CHIX

19088XJ2fuk

Fri 29 Mar 12:36:24 BST 2019

526

318.70

CHIX

19088XJ2fw1

Fri 29 Mar 12:36:24 BST 2019

187

318.70

CHIX

19088XJ2fw3

Fri 29 Mar 12:36:24 BST 2019

711

318.70

CHIX

19088XJ2fw5

Fri 29 Mar 12:36:24 BST 2019

491

318.70

CHIX

19088XJ2fw7

Fri 29 Mar 12:36:24 BST 2019

998

318.70

XLON

19088XJ2fw4

Fri 29 Mar 12:36:24 BST 2019

540

318.70

XLON

19088XJ2fw6

Fri 29 Mar 12:36:24 BST 2019

896

318.65

XLON

19088XJ2fw8

Fri 29 Mar 12:36:24 BST 2019

101

318.65

XLON

19088XJ2fw9

Fri 29 Mar 12:36:24 BST 2019

491

318.65

CHIX

19088XJ2fwa

Fri 29 Mar 12:36:27 BST 2019

84

318.60

CHIX

19088XJ2fwj

Fri 29 Mar 12:36:27 BST 2019

491

318.60

CHIX

19088XJ2fwi

Fri 29 Mar 12:36:27 BST 2019

285

318.60

CHIX

19088XJ2fwk

Fri 29 Mar 12:36:27 BST 2019

704

318.60

XLON

19088XJ2fwl

Fri 29 Mar 12:36:40 BST 2019

759

318.60

CHIX

19088XJ2fx6

Fri 29 Mar 12:37:04 BST 2019

304

318.60

CHIX

19088XJ2fy6

Fri 29 Mar 12:37:04 BST 2019

491

318.60

CHIX

19088XJ2fy8

Fri 29 Mar 12:37:04 BST 2019

74

318.60

CHIX

19088XJ2fy7

Fri 29 Mar 12:37:04 BST 2019

814

318.60

XLON

19088XJ2fy9

Fri 29 Mar 12:37:50 BST 2019

643

318.60

CHIX

19088XJ2g1u

Fri 29 Mar 12:37:50 BST 2019

451

318.60

CHIX

19088XJ2g1w

Fri 29 Mar 12:37:50 BST 2019

220

318.60

CHIX

19088XJ2g1v

Fri 29 Mar 12:37:50 BST 2019

1

318.60

CHIX

19088XJ2g1x

Fri 29 Mar 12:38:28 BST 2019

714

318.75

XLON

19088XJ2g5i

Fri 29 Mar 12:38:28 BST 2019

652

318.75

XLON

19088XJ2g5j

Fri 29 Mar 12:39:11 BST 2019

1827

318.95

XLON

19088XJ2g83

Fri 29 Mar 12:39:11 BST 2019

883

318.95

CHIX

19088XJ2g84

Fri 29 Mar 12:39:11 BST 2019

1

318.95

CHIX

19088XJ2g85

Fri 29 Mar 12:39:26 BST 2019

794

318.90

XLON

19088XJ2g91

Fri 29 Mar 12:39:26 BST 2019

475

318.90

CHIX

19088XJ2g93

Fri 29 Mar 12:39:26 BST 2019

491

318.90

CHIX

19088XJ2g92

Fri 29 Mar 12:39:26 BST 2019

91

318.90

XLON

19088XJ2g94

Fri 29 Mar 12:39:35 BST 2019

246

318.85

CHIX

19088XJ2g9g

Fri 29 Mar 12:39:35 BST 2019

491

318.85

CHIX

19088XJ2g9f

Fri 29 Mar 12:39:35 BST 2019

491

318.85

CHIX

19088XJ2g9i

Fri 29 Mar 12:39:35 BST 2019

367

318.85

XLON

19088XJ2g9k

Fri 29 Mar 12:39:35 BST 2019

649

318.85

XLON

19088XJ2g9h

Fri 29 Mar 12:39:35 BST 2019

513

318.85

CHIX

19088XJ2g9l

Fri 29 Mar 12:40:07 BST 2019

1666

318.95

XLON

19088XJ2gct

Fri 29 Mar 12:40:07 BST 2019

9

318.95

XLON

19088XJ2gcv

Fri 29 Mar 12:40:07 BST 2019

809

318.95

CHIX

19088XJ2gcw

Fri 29 Mar 12:40:13 BST 2019

1515

318.90

XLON

19088XJ2gdl

Fri 29 Mar 12:40:13 BST 2019

732

318.90

CHIX

19088XJ2gdm

Fri 29 Mar 12:41:44 BST 2019

62

318.85

XLON

19088XJ2gl4

Fri 29 Mar 12:41:44 BST 2019

227

318.85

CHIX

19088XJ2gl6

Fri 29 Mar 12:41:44 BST 2019

268

318.85

CHIX

19088XJ2gl5

Fri 29 Mar 12:42:09 BST 2019

1504

318.80

XLON

19088XJ2gmg

Fri 29 Mar 12:42:09 BST 2019

765

318.80

XLON

19088XJ2gmf

Fri 29 Mar 12:42:09 BST 2019

42

318.80

XLON

19088XJ2gmh

Fri 29 Mar 12:42:09 BST 2019

491

318.80

CHIX

19088XJ2gmi

Fri 29 Mar 12:42:09 BST 2019

727

318.80

CHIX

19088XJ2gmk

Fri 29 Mar 12:42:09 BST 2019

361

318.80

CHIX

19088XJ2gmj

Fri 29 Mar 12:42:09 BST 2019

427

318.80

XLON

19088XJ2gml

Fri 29 Mar 12:42:09 BST 2019

346

318.80

XLON

19088XJ2gmm

Fri 29 Mar 12:42:09 BST 2019

491

318.75

CHIX

19088XJ2gms

Fri 29 Mar 12:42:09 BST 2019

661

318.75

CHIX

19088XJ2gmr

Fri 29 Mar 12:42:09 BST 2019

163

318.75

XLON

19088XJ2gmu

Fri 29 Mar 12:42:09 BST 2019

522

318.75

XLON

19088XJ2gmt

Fri 29 Mar 12:42:11 BST 2019

923

318.70

XLON

19088XJ2gmx

Fri 29 Mar 12:42:11 BST 2019

491

318.70

CHIX

19088XJ2gmy

Fri 29 Mar 12:42:11 BST 2019

537

318.70

CHIX

19088XJ2gmz

Fri 29 Mar 12:44:02 BST 2019

629

318.85

XLON

19088XJ2gvo

Fri 29 Mar 12:44:02 BST 2019

59

318.85

XLON

19088XJ2gvn

Fri 29 Mar 12:44:02 BST 2019

491

318.85

CHIX

19088XJ2gvp

Fri 29 Mar 12:44:02 BST 2019

187

318.85

CHIX

19088XJ2gvr

Fri 29 Mar 12:44:02 BST 2019

246

318.85

CHIX

19088XJ2gvq

Fri 29 Mar 12:44:02 BST 2019

537

318.85

CHIX

19088XJ2gvs

Fri 29 Mar 12:44:10 BST 2019

491

318.80

CHIX

19088XJ2gwf

Fri 29 Mar 12:44:10 BST 2019

413

318.80

XLON

19088XJ2gwe

Fri 29 Mar 12:44:15 BST 2019

248

318.75

CHIX

19088XJ2gwh

Fri 29 Mar 12:44:31 BST 2019

491

318.70

CHIX

19088XJ2gxm

Fri 29 Mar 12:44:31 BST 2019

491

318.70

CHIX

19088XJ2gxo

Fri 29 Mar 12:44:31 BST 2019

684

318.70

XLON

19088XJ2gxn

Fri 29 Mar 12:44:31 BST 2019

361

318.70

XLON

19088XJ2gxp

Fri 29 Mar 12:44:31 BST 2019

372

318.70

XLON

19088XJ2gxq

Fri 29 Mar 12:44:56 BST 2019

491

318.70

CHIX

19088XJ2gzt

Fri 29 Mar 12:44:56 BST 2019

400

318.70

CHIX

19088XJ2gzu

Fri 29 Mar 12:44:56 BST 2019

840

318.70

XLON

19088XJ2gzv

Fri 29 Mar 12:46:21 BST 2019

380

318.95

XLON

19088XJ2h3o

Fri 29 Mar 12:46:21 BST 2019

274

318.95

CHIX

19088XJ2h3p

Fri 29 Mar 12:46:21 BST 2019

491

318.95

CHIX

19088XJ2h3q

Fri 29 Mar 12:46:21 BST 2019

476

318.95

CHIX

19088XJ2h3r

Fri 29 Mar 12:46:28 BST 2019

482

318.95

XLON

19088XJ2h40

Fri 29 Mar 12:46:28 BST 2019

491

318.95

CHIX

19088XJ2h42

Fri 29 Mar 12:46:28 BST 2019

1438

318.90

XLON

19088XJ2h45

Fri 29 Mar 12:46:28 BST 2019

454

318.90

CHIX

19088XJ2h46

Fri 29 Mar 12:46:28 BST 2019

242

318.90

CHIX

19088XJ2h47

Fri 29 Mar 12:46:32 BST 2019

1786

318.85

CHIX

19088XJ2h4g

Fri 29 Mar 12:46:32 BST 2019

3699

318.85

XLON

19088XJ2h4h

Fri 29 Mar 12:47:18 BST 2019

1808

318.80

XLON

19088XJ2h5n

Fri 29 Mar 12:47:18 BST 2019

572

318.80

CHIX

19088XJ2h5o

Fri 29 Mar 12:47:18 BST 2019

302

318.80

CHIX

19088XJ2h5p

Fri 29 Mar 12:47:18 BST 2019

246

318.80

CHIX

19088XJ2h5q

Fri 29 Mar 12:48:39 BST 2019

5645

318.95

XLON

19088XJ2h9a

Fri 29 Mar 12:51:08 BST 2019

1589

319.10

XLON

19088XJ2hgt

Fri 29 Mar 12:51:08 BST 2019

114

319.10

CHIX

19088XJ2hgu

Fri 29 Mar 12:51:08 BST 2019

655

319.10

CHIX

19088XJ2hgv

Fri 29 Mar 12:51:16 BST 2019

2971

319.00

XLON

19088XJ2hhm

Fri 29 Mar 12:51:16 BST 2019

2631

318.95

XLON

19088XJ2hho

Fri 29 Mar 12:51:16 BST 2019

22

319.00

XLON

19088XJ2hhn

Fri 29 Mar 12:51:16 BST 2019

1435

319.00

CHIX

19088XJ2hhp

Fri 29 Mar 12:51:16 BST 2019

1271

318.95

CHIX

19088XJ2hhq

Fri 29 Mar 12:54:17 BST 2019

2110

318.85

XLON

19088XJ2hqv

Fri 29 Mar 12:54:17 BST 2019

11

318.85

XLON

19088XJ2hqw

Fri 29 Mar 12:54:17 BST 2019

525

318.85

CHIX

19088XJ2hqy

Fri 29 Mar 12:54:17 BST 2019

1019

318.85

CHIX

19088XJ2hqx

Fri 29 Mar 12:54:35 BST 2019

491

318.75

CHIX

19088XJ2hrq

Fri 29 Mar 12:54:35 BST 2019

190

318.75

CHIX

19088XJ2hrs

Fri 29 Mar 12:54:35 BST 2019

497

318.75

XLON

19088XJ2hru

Fri 29 Mar 12:55:10 BST 2019

1043

318.80

CHIX

19088XJ2hti

Fri 29 Mar 12:55:26 BST 2019

320

318.85

CHIX

19088XJ2huz

Fri 29 Mar 12:55:26 BST 2019

673

318.85

CHIX

19088XJ2huy

Fri 29 Mar 12:55:27 BST 2019

1471

318.80

XLON

19088XJ2hv3

Fri 29 Mar 12:55:27 BST 2019

2158

318.80

XLON

19088XJ2hv2

Fri 29 Mar 12:55:27 BST 2019

712

318.80

CHIX

19088XJ2hv1

Fri 29 Mar 12:58:31 BST 2019

19

319.10

XLON

19088XJ2i3j

Fri 29 Mar 12:58:31 BST 2019

1550

319.10

XLON

19088XJ2i3l

Fri 29 Mar 12:58:31 BST 2019

137

319.10

XLON

19088XJ2i3e

Fri 29 Mar 12:58:31 BST 2019

201

319.10

XLON

19088XJ2i3g

Fri 29 Mar 12:58:31 BST 2019

1228

319.10

XLON

19088XJ2i3h

Fri 29 Mar 12:58:31 BST 2019

379

319.10

CHIX

19088XJ2i3k

Fri 29 Mar 12:58:31 BST 2019

594

319.10

CHIX

19088XJ2i3m

Fri 29 Mar 12:58:31 BST 2019

749

319.10

CHIX

19088XJ2i3o

Fri 29 Mar 12:58:31 BST 2019

302

319.10

CHIX

19088XJ2i3n

Fri 29 Mar 12:58:31 BST 2019

572

319.10

CHIX

19088XJ2i3i

Fri 29 Mar 12:58:32 BST 2019

1

319.05

XLON

19088XJ2i3q

Fri 29 Mar 12:58:32 BST 2019

222

319.05

CHIX

19088XJ2i3r

Fri 29 Mar 12:58:38 BST 2019

5

319.05

CHIX

19088XJ2i3w

Fri 29 Mar 13:00:04 BST 2019

48

319.20

XLON

19088XJ2ia9

Fri 29 Mar 13:00:04 BST 2019

1456

319.20

XLON

19088XJ2ia8

Fri 29 Mar 13:00:04 BST 2019

704

319.20

CHIX

19088XJ2iaa

Fri 29 Mar 13:00:14 BST 2019

490

319.15

CHIX

19088XJ2ibd

Fri 29 Mar 13:00:14 BST 2019

737

319.15

XLON

19088XJ2ibe

Fri 29 Mar 13:01:03 BST 2019

1016

319.20

XLON

19088XJ2if2

Fri 29 Mar 13:01:03 BST 2019

77

319.20

CHIX

19088XJ2if3

Fri 29 Mar 13:01:32 BST 2019

271

319.20

CHIX

19088XJ2ijc

Fri 29 Mar 13:02:05 BST 2019

1162

319.25

CHIX

19088XJ2imh

Fri 29 Mar 13:02:05 BST 2019

2404

319.25

XLON

19088XJ2imi

Fri 29 Mar 13:02:05 BST 2019

27

319.25

XLON

19088XJ2imj

Fri 29 Mar 13:02:21 BST 2019

84

319.25

XLON

19088XJ2in7

Fri 29 Mar 13:04:07 BST 2019

615

319.30

CHIX

19088XJ2ixf

Fri 29 Mar 13:04:15 BST 2019

490

319.25

CHIX

19088XJ2ixp

Fri 29 Mar 13:04:15 BST 2019

370

319.25

CHIX

19088XJ2ixq

Fri 29 Mar 13:04:15 BST 2019

1007

319.35

XLON

19088XJ2ixr

Fri 29 Mar 13:04:15 BST 2019

4900

319.35

XLON

19088XJ2ixs

Fri 29 Mar 13:04:15 BST 2019

897

319.35

BATE

19088XJ2ixt

Fri 29 Mar 13:04:15 BST 2019

1292

319.35

BATE

19088XJ2ixv

Fri 29 Mar 13:04:15 BST 2019

243

319.35

BATE

19088XJ2ixu

Fri 29 Mar 13:04:26 BST 2019

403

319.30

CHIX

19088XJ2iyl

Fri 29 Mar 13:05:05 BST 2019

2115

319.35

XLON

19088XJ2j1b

Fri 29 Mar 13:05:05 BST 2019

528

319.35

XLON

19088XJ2j1d

Fri 29 Mar 13:05:05 BST 2019

819

319.35

XLON

19088XJ2j1c

Fri 29 Mar 13:05:05 BST 2019

490

319.35

CHIX

19088XJ2j1g

Fri 29 Mar 13:05:05 BST 2019

490

319.35

CHIX

19088XJ2j1f

Fri 29 Mar 13:05:05 BST 2019

1023

319.35

CHIX

19088XJ2j1e

Fri 29 Mar 13:05:31 BST 2019

1454

319.35

XLON

19088XJ2j5c

Fri 29 Mar 13:05:31 BST 2019

4

319.35

XLON

19088XJ2j5b

Fri 29 Mar 13:05:31 BST 2019

408

319.35

CHIX

19088XJ2j5d

Fri 29 Mar 13:05:31 BST 2019

703

319.35

CHIX

19088XJ2j5e

Fri 29 Mar 13:06:35 BST 2019

443

319.35

CHIX

19088XJ2j8d

Fri 29 Mar 13:07:07 BST 2019

2095

319.30

XLON

19088XJ2jbi

Fri 29 Mar 13:07:07 BST 2019

30

319.30

XLON

19088XJ2jbk

Fri 29 Mar 13:07:07 BST 2019

18

319.30

XLON

19088XJ2jbj

Fri 29 Mar 13:07:07 BST 2019

68

319.30

XLON

19088XJ2jbm

Fri 29 Mar 13:07:07 BST 2019

413

319.30

XLON

19088XJ2jbl

Fri 29 Mar 13:07:07 BST 2019

1378

319.30

XLON

19088XJ2jbo

Fri 29 Mar 13:07:07 BST 2019

224

319.30

CHIX

19088XJ2jbq

Fri 29 Mar 13:07:07 BST 2019

321

319.30

CHIX

19088XJ2jbp

Fri 29 Mar 13:07:07 BST 2019

667

319.30

CHIX

19088XJ2jbs

Fri 29 Mar 13:07:07 BST 2019

490

319.30

CHIX

19088XJ2jbr

Fri 29 Mar 13:07:07 BST 2019

1013

319.30

CHIX

19088XJ2jbn

Fri 29 Mar 13:07:07 BST 2019

417

319.30

XLON

19088XJ2jbt

Fri 29 Mar 13:07:07 BST 2019

490

319.30

CHIX

19088XJ2jbu

Fri 29 Mar 13:07:46 BST 2019

490

319.25

CHIX

19088XJ2jfl

Fri 29 Mar 13:07:46 BST 2019

147

319.25

CHIX

19088XJ2jfe

Fri 29 Mar 13:07:46 BST 2019

519

319.25

CHIX

19088XJ2jfg

Fri 29 Mar 13:07:46 BST 2019

285

319.25

CHIX

19088XJ2jff

Fri 29 Mar 13:07:46 BST 2019

582

319.25

CHIX

19088XJ2jfh

Fri 29 Mar 13:07:46 BST 2019

390

319.25

CHIX

19088XJ2jfj

Fri 29 Mar 13:07:46 BST 2019

817

319.25

XLON

19088XJ2jfm

Fri 29 Mar 13:07:46 BST 2019

1205

319.25

XLON

19088XJ2jfn

Fri 29 Mar 13:07:46 BST 2019

459

319.25

XLON

19088XJ2jfi

Fri 29 Mar 13:07:46 BST 2019

276

319.25

XLON

19088XJ2jfk

Fri 29 Mar 13:07:51 BST 2019

721

319.20

XLON

19088XJ2jft

Fri 29 Mar 13:07:51 BST 2019

164

319.20

XLON

19088XJ2jfs

Fri 29 Mar 13:07:58 BST 2019

490

319.20

BATE

19088XJ2jfx

Fri 29 Mar 13:07:58 BST 2019

186

319.20

BATE

19088XJ2jfy

Fri 29 Mar 13:07:58 BST 2019

74

319.20

BATE

19088XJ2jfz

Fri 29 Mar 13:07:58 BST 2019

2636

319.20

XLON

19088XJ2jg0

Fri 29 Mar 13:07:58 BST 2019

750

319.20

BATE

19088XJ2jg2

Fri 29 Mar 13:07:58 BST 2019

190

319.20

BATE

19088XJ2jg1

Fri 29 Mar 13:07:58 BST 2019

302

319.20

BATE

19088XJ2jg4

Fri 29 Mar 13:07:58 BST 2019

1714

319.20

CHIX

19088XJ2jg3

Fri 29 Mar 13:08:55 BST 2019

1503

319.20

CHIX

19088XJ2jij

Fri 29 Mar 13:08:55 BST 2019

836

319.20

XLON

19088XJ2jik

Fri 29 Mar 13:08:55 BST 2019

1194

319.20

XLON

19088XJ2jil

Fri 29 Mar 13:08:55 BST 2019

1080

319.20

XLON

19088XJ2jim

Fri 29 Mar 13:10:22 BST 2019

2662

319.10

XLON

19088XJ2jn1

Fri 29 Mar 13:10:22 BST 2019

1286

319.10

CHIX

19088XJ2jn2

Fri 29 Mar 13:11:37 BST 2019

1624

319.10

XLON

19088XJ2jqs

Fri 29 Mar 13:11:37 BST 2019

2292

319.10

XLON

19088XJ2jqu

Fri 29 Mar 13:11:37 BST 2019

1891

319.10

CHIX

19088XJ2jqv

Fri 29 Mar 13:11:37 BST 2019

713

319.05

XLON

19088XJ2jqw

Fri 29 Mar 13:11:37 BST 2019

1214

319.05

XLON

19088XJ2jqx

Fri 29 Mar 13:11:37 BST 2019

931

319.05

CHIX

19088XJ2jqy

Fri 29 Mar 13:14:30 BST 2019

550

319.10

CHIX

19088XJ2jy7

Fri 29 Mar 13:14:30 BST 2019

231

319.10

XLON

19088XJ2jy8

Fri 29 Mar 13:15:36 BST 2019

2610

319.10

XLON

19088XJ2k16

Fri 29 Mar 13:15:36 BST 2019

1096

319.10

XLON

19088XJ2k18

Fri 29 Mar 13:15:36 BST 2019

1262

319.10

CHIX

19088XJ2k17

Fri 29 Mar 13:15:36 BST 2019

567

319.10

CHIX

19088XJ2k19

Fri 29 Mar 13:16:52 BST 2019

486

319.15

CHIX

19088XJ2k5c

Fri 29 Mar 13:16:52 BST 2019

26

319.15

XLON

19088XJ2k5d

Fri 29 Mar 13:16:52 BST 2019

1470

319.10

XLON

19088XJ2k5e

Fri 29 Mar 13:16:52 BST 2019

711

319.10

CHIX

19088XJ2k5f

Fri 29 Mar 13:17:33 BST 2019

833

319.10

CHIX

19088XJ2k7e

Fri 29 Mar 13:17:33 BST 2019

677

319.10

CHIX

19088XJ2k7d

Fri 29 Mar 13:17:33 BST 2019

353

319.10

CHIX

19088XJ2k7g

Fri 29 Mar 13:17:33 BST 2019

1723

319.10

XLON

19088XJ2k7f

Fri 29 Mar 13:17:53 BST 2019

343

319.05

CHIX

19088XJ2k8f

Fri 29 Mar 13:17:53 BST 2019

420

319.05

CHIX

19088XJ2k8h

Fri 29 Mar 13:17:53 BST 2019

469

319.05

CHIX

19088XJ2k8i

Fri 29 Mar 13:17:53 BST 2019

816

319.05

CHIX

19088XJ2k8b

Fri 29 Mar 13:17:53 BST 2019

332

319.05

CHIX

19088XJ2k8d

Fri 29 Mar 13:17:53 BST 2019

561

319.05

CHIX

19088XJ2k8c

Fri 29 Mar 13:17:53 BST 2019

1690

319.05

XLON

19088XJ2k8e

Fri 29 Mar 13:17:53 BST 2019

216

319.05

XLON

19088XJ2k8g

Fri 29 Mar 13:17:53 BST 2019

363

319.00

XLON

19088XJ2k8j

Fri 29 Mar 13:17:53 BST 2019

170

319.00

CHIX

19088XJ2k8k

Fri 29 Mar 13:17:54 BST 2019

321

319.00

CHIX

19088XJ2k8l

Fri 29 Mar 13:17:57 BST 2019

1748

318.95

CHIX

19088XJ2k8n

Fri 29 Mar 13:17:57 BST 2019

295

318.95

CHIX

19088XJ2k8p

Fri 29 Mar 13:17:57 BST 2019

91

318.95

XLON

19088XJ2k8o

Fri 29 Mar 13:17:57 BST 2019

4000

318.95

XLON

19088XJ2k8q

Fri 29 Mar 13:17:57 BST 2019

140

318.95

XLON

19088XJ2k8r

Fri 29 Mar 13:19:35 BST 2019

3165

319.00

XLON

19088XJ2kgq

Fri 29 Mar 13:19:35 BST 2019

1601

318.90

XLON

19088XJ2kgr

Fri 29 Mar 13:19:35 BST 2019

530

318.95

CHIX

19088XJ2kgo

Fri 29 Mar 13:19:35 BST 2019

1528

319.00

CHIX

19088XJ2kgn

Fri 29 Mar 13:19:35 BST 2019

775

318.90

CHIX

19088XJ2kgp

Fri 29 Mar 13:19:35 BST 2019

1058

318.90

XLON

19088XJ2kgs

Fri 29 Mar 13:19:35 BST 2019

557

318.90

CHIX

19088XJ2kgt

Fri 29 Mar 13:20:42 BST 2019

3021

319.15

XLON

19088XJ2kkz

Fri 29 Mar 13:20:42 BST 2019

1459

319.15

CHIX

19088XJ2kl0

Fri 29 Mar 13:22:58 BST 2019

490

319.20

CHIX

19088XJ2ktz

Fri 29 Mar 13:22:58 BST 2019

683

319.20

XLON

19088XJ2ku0

Fri 29 Mar 13:23:15 BST 2019

1075

319.10

XLON

19088XJ2kvh

Fri 29 Mar 13:23:15 BST 2019

30

319.10

XLON

19088XJ2kvj

Fri 29 Mar 13:23:15 BST 2019

294

319.10

CHIX

19088XJ2kvk

Fri 29 Mar 13:23:15 BST 2019

265

319.10

CHIX

19088XJ2kvi

Fri 29 Mar 13:23:15 BST 2019

123

319.10

CHIX

19088XJ2kvl

Fri 29 Mar 13:23:15 BST 2019

743

319.10

BATE

19088XJ2kvm

Fri 29 Mar 13:23:16 BST 2019

516

319.05

CHIX

19088XJ2kvt

Fri 29 Mar 13:23:16 BST 2019

491

319.05

CHIX

19088XJ2kvs

Fri 29 Mar 13:23:16 BST 2019

149

319.10

BATE

19088XJ2kvu

Fri 29 Mar 13:23:55 BST 2019

490

319.25

CHIX

19088XJ2kzx

Fri 29 Mar 13:23:55 BST 2019

3

319.25

XLON

19088XJ2kzz

Fri 29 Mar 13:23:55 BST 2019

746

319.25

XLON

19088XJ2kzy

Fri 29 Mar 13:23:55 BST 2019

142

319.25

XLON

19088XJ2l00

Fri 29 Mar 13:24:12 BST 2019

447

319.25

CHIX

19088XJ2l0q

Fri 29 Mar 13:24:30 BST 2019

490

319.25

CHIX

19088XJ2l1n

Fri 29 Mar 13:24:30 BST 2019

448

319.25

XLON

19088XJ2l1o

Fri 29 Mar 13:25:41 BST 2019

700

319.20

CHIX

19088XJ2l8q

Fri 29 Mar 13:25:41 BST 2019

262

319.20

CHIX

19088XJ2l8r

Fri 29 Mar 13:25:41 BST 2019

228

319.20

CHIX

19088XJ2l8s

Fri 29 Mar 13:25:41 BST 2019

536

319.20

CHIX

19088XJ2l8t

Fri 29 Mar 13:25:41 BST 2019

536

319.20

CHIX

19088XJ2l8v

Fri 29 Mar 13:25:41 BST 2019

490

319.20

CHIX

19088XJ2l8z

Fri 29 Mar 13:25:41 BST 2019

1017

319.20

XLON

19088XJ2l8u

Fri 29 Mar 13:25:41 BST 2019

755

319.20

XLON

19088XJ2l8y

Fri 29 Mar 13:25:41 BST 2019

641

319.20

XLON

19088XJ2l90

Fri 29 Mar 13:27:40 BST 2019

70

319.40

XLON

19088XJ2lh8

Fri 29 Mar 13:27:43 BST 2019

1000

319.40

CHIX

19088XJ2lhg

Fri 29 Mar 13:28:01 BST 2019

1000

319.40

CHIX

19088XJ2liz

Fri 29 Mar 13:28:06 BST 2019

725

319.40

XLON

19088XJ2lj5

Fri 29 Mar 13:28:06 BST 2019

750

319.40

BATE

19088XJ2lj6

Fri 29 Mar 13:28:06 BST 2019

2494

319.40

BATE

19088XJ2lj7

Fri 29 Mar 13:28:06 BST 2019

353

319.40

BATE

19088XJ2lj8

Fri 29 Mar 13:28:06 BST 2019

397

319.40

BATE

19088XJ2lj9

Fri 29 Mar 13:28:17 BST 2019

363

319.35

XLON

19088XJ2lla

Fri 29 Mar 13:28:17 BST 2019

424

319.35

XLON

19088XJ2llb

Fri 29 Mar 13:28:17 BST 2019

1040

319.35

XLON

19088XJ2ll3

Fri 29 Mar 13:28:17 BST 2019

519

319.35

XLON

19088XJ2ll5

Fri 29 Mar 13:28:17 BST 2019

268

319.35

CHIX

19088XJ2llc

Fri 29 Mar 13:28:17 BST 2019

548

319.35

CHIX

19088XJ2ll9

Fri 29 Mar 13:28:17 BST 2019

490

319.35

CHIX

19088XJ2lle

Fri 29 Mar 13:28:17 BST 2019

222

319.35

CHIX

19088XJ2lld

Fri 29 Mar 13:28:17 BST 2019

375

319.35

CHIX

19088XJ2llg

Fri 29 Mar 13:28:17 BST 2019

490

319.35

CHIX

19088XJ2llf

Fri 29 Mar 13:28:17 BST 2019

1603

319.40

CHIX

19088XJ2llh

Fri 29 Mar 13:28:17 BST 2019

336

319.40

CHIX

19088XJ2llj

Fri 29 Mar 13:28:17 BST 2019

607

319.40

BATE

19088XJ2lli

Fri 29 Mar 13:28:17 BST 2019

812

319.40

BATE

19088XJ2llk

Fri 29 Mar 13:28:23 BST 2019

1312

319.30

XLON

19088XJ2lnj

Fri 29 Mar 13:28:23 BST 2019

634

319.30

CHIX

19088XJ2lnk

Fri 29 Mar 13:28:23 BST 2019

219

319.30

CHIX

19088XJ2lnl

Fri 29 Mar 13:28:24 BST 2019

695

319.30

CHIX

19088XJ2lnx

Fri 29 Mar 13:28:52 BST 2019

3

319.30

XLON

19088XJ2lqj

Fri 29 Mar 13:28:52 BST 2019

1178

319.30

XLON

19088XJ2lqi

Fri 29 Mar 13:28:52 BST 2019

571

319.30

CHIX

19088XJ2lqk

Fri 29 Mar 13:28:59 BST 2019

4

319.25

XLON

19088XJ2lre

Fri 29 Mar 13:28:59 BST 2019

657

319.25

XLON

19088XJ2lrd

Fri 29 Mar 13:29:02 BST 2019

490

319.25

CHIX

19088XJ2lro

Fri 29 Mar 13:29:02 BST 2019

597

319.25

CHIX

19088XJ2lrp

Fri 29 Mar 13:29:05 BST 2019

274

319.20

CHIX

19088XJ2lrv

Fri 29 Mar 13:29:05 BST 2019

490

319.20

CHIX

19088XJ2lru

Fri 29 Mar 13:29:05 BST 2019

576

319.20

CHIX

19088XJ2lrt

Fri 29 Mar 13:29:05 BST 2019

195

319.20

XLON

19088XJ2lrw

Fri 29 Mar 13:29:05 BST 2019

162

319.20

XLON

19088XJ2lry

Fri 29 Mar 13:29:05 BST 2019

822

319.20

XLON

19088XJ2lrx

Fri 29 Mar 13:29:05 BST 2019

165

319.20

XLON

19088XJ2lrz

Fri 29 Mar 13:29:09 BST 2019

1564

319.15

XLON

19088XJ2lsd

Fri 29 Mar 13:29:09 BST 2019

756

319.15

CHIX

19088XJ2lse

Fri 29 Mar 13:29:13 BST 2019

305

319.10

XLON

19088XJ2ltz

Fri 29 Mar 13:29:14 BST 2019

1664

319.10

XLON

19088XJ2lu4

Fri 29 Mar 13:29:14 BST 2019

951

319.10

CHIX

19088XJ2lu6

Fri 29 Mar 13:29:38 BST 2019

507

319.05

XLON

19088XJ2lwq

Fri 29 Mar 13:29:47 BST 2019

530

319.05

CHIX

19088XJ2lxv

Fri 29 Mar 13:29:53 BST 2019

826

319.00

CHIX

19088XJ2lyr

Fri 29 Mar 13:29:53 BST 2019

26

319.00

XLON

19088XJ2lys

Fri 29 Mar 13:29:53 BST 2019

1682

319.00

XLON

19088XJ2lyt

Fri 29 Mar 13:29:53 BST 2019

108

319.00

XLON

19088XJ2lyu

Fri 29 Mar 13:30:13 BST 2019

1000

318.85

XLON

19088XJ2m3m

Fri 29 Mar 13:32:49 BST 2019

1000

318.85

XLON

19088XJ2mh4

Fri 29 Mar 13:32:49 BST 2019

579

318.85

CHIX

19088XJ2mh5

Fri 29 Mar 13:32:49 BST 2019

198

318.85

XLON

19088XJ2mh6

Fri 29 Mar 13:32:49 BST 2019

613

318.85

CHIX

19088XJ2mh7

Fri 29 Mar 13:33:02 BST 2019

400

319.00

CHIX

19088XJ2mkh

Fri 29 Mar 13:33:28 BST 2019

818

318.95

XLON

19088XJ2mm4

Fri 29 Mar 13:33:30 BST 2019

589

318.95

XLON

19088XJ2mma

Fri 29 Mar 13:33:30 BST 2019

51

318.95

XLON

19088XJ2mmc

Fri 29 Mar 13:33:30 BST 2019

750

318.95

XLON

19088XJ2mme

Fri 29 Mar 13:33:30 BST 2019

128

318.95

XLON

19088XJ2mmg

Fri 29 Mar 13:33:30 BST 2019

166

318.95

XLON

19088XJ2mmf

Fri 29 Mar 13:33:30 BST 2019

94

318.95

XLON

19088XJ2mmh

Fri 29 Mar 13:33:30 BST 2019

491

318.95

CHIX

19088XJ2mmb

Fri 29 Mar 13:33:30 BST 2019

193

318.95

CHIX

19088XJ2mmd

Fri 29 Mar 13:33:30 BST 2019

680

318.95

CHIX

19088XJ2mm9

Fri 29 Mar 13:33:30 BST 2019

290

318.95

XLON

19088XJ2mmi

Fri 29 Mar 13:33:30 BST 2019

290

318.95

XLON

19088XJ2mmj

Fri 29 Mar 13:33:30 BST 2019

98

318.95

XLON

19088XJ2mmk

Fri 29 Mar 13:33:44 BST 2019

108

318.90

XLON

19088XJ2mny

Fri 29 Mar 13:33:44 BST 2019

1519

318.90

XLON

19088XJ2mnx

Fri 29 Mar 13:33:44 BST 2019

734

318.90

CHIX

19088XJ2mnz

Fri 29 Mar 13:33:56 BST 2019

3085

318.90

XLON

19088XJ2mow

Fri 29 Mar 13:33:56 BST 2019

1491

318.90

CHIX

19088XJ2mox

Fri 29 Mar 13:34:11 BST 2019

1679

318.85

XLON

19088XJ2mr0

Fri 29 Mar 13:34:11 BST 2019

1158

318.85

CHIX

19088XJ2mr2

Fri 29 Mar 13:34:11 BST 2019

717

318.85

XLON

19088XJ2mr1

Fri 29 Mar 13:34:38 BST 2019

2263

318.80

XLON

19088XJ2mu4

Fri 29 Mar 13:34:38 BST 2019

255

318.80

CHIX

19088XJ2mu5

Fri 29 Mar 13:34:38 BST 2019

1093

318.80

CHIX

19088XJ2mu6

Fri 29 Mar 13:36:44 BST 2019

1624

319.15

XLON

19088XJ2n46

Fri 29 Mar 13:36:44 BST 2019

785

319.15

CHIX

19088XJ2n47

Fri 29 Mar 13:37:20 BST 2019

1114

319.15

XLON

19088XJ2n6k

Fri 29 Mar 13:37:20 BST 2019

567

319.15

CHIX

19088XJ2n6l

Fri 29 Mar 13:37:45 BST 2019

1149

319.10

XLON

19088XJ2n8g

Fri 29 Mar 13:37:45 BST 2019

624

319.10

CHIX

19088XJ2n8i

Fri 29 Mar 13:37:45 BST 2019

567

319.10

CHIX

19088XJ2n8h

Fri 29 Mar 13:37:55 BST 2019

567

319.10

CHIX

19088XJ2n92

Fri 29 Mar 13:37:55 BST 2019

1150

319.10

XLON

19088XJ2n93

Fri 29 Mar 13:37:57 BST 2019

11

319.05

XLON

19088XJ2n96

Fri 29 Mar 13:37:57 BST 2019

2071

319.05

XLON

19088XJ2n98

Fri 29 Mar 13:37:57 BST 2019

264

319.05

CHIX

19088XJ2n9b

Fri 29 Mar 13:37:57 BST 2019

1001

319.05

CHIX

19088XJ2n9a

Fri 29 Mar 13:39:08 BST 2019

52

318.95

XLON

19088XJ2ncu

Fri 29 Mar 13:39:22 BST 2019

813

318.90

XLON

19088XJ2nds

Fri 29 Mar 13:39:22 BST 2019

72

318.90

CHIX

19088XJ2ndv

Fri 29 Mar 13:39:22 BST 2019

491

318.90

CHIX

19088XJ2ndu

Fri 29 Mar 13:39:22 BST 2019

136

318.90

CHIX

19088XJ2ndw

Fri 29 Mar 13:39:25 BST 2019

1016

318.85

XLON

19088XJ2nem

Fri 29 Mar 13:39:25 BST 2019

536

318.85

BATE

19088XJ2neq

Fri 29 Mar 13:39:41 BST 2019

122

318.80

XLON

19088XJ2ngl

Fri 29 Mar 13:39:41 BST 2019

979

318.80

XLON

19088XJ2ngk

Fri 29 Mar 13:39:41 BST 2019

917

318.80

XLON

19088XJ2ngm

Fri 29 Mar 13:39:41 BST 2019

516

318.80

CHIX

19088XJ2ngn

Fri 29 Mar 13:39:41 BST 2019

490

318.80

CHIX

19088XJ2ngo

Fri 29 Mar 13:39:41 BST 2019

1

318.80

CHIX

19088XJ2ngp

Fri 29 Mar 13:40:07 BST 2019

1783

318.80

XLON

19088XJ2nir

Fri 29 Mar 13:40:07 BST 2019

863

318.80

CHIX

19088XJ2nis

Fri 29 Mar 13:40:07 BST 2019

1624

318.70

XLON

19088XJ2nit

Fri 29 Mar 13:40:07 BST 2019

2206

318.65

XLON

19088XJ2niu

Fri 29 Mar 13:41:37 BST 2019

1503

318.90

XLON

19088XJ2npc

Fri 29 Mar 13:41:37 BST 2019

727

318.90

CHIX

19088XJ2npd

Fri 29 Mar 13:42:35 BST 2019

961

318.95

XLON

19088XJ2ntk

Fri 29 Mar 13:42:35 BST 2019

365

318.95

XLON

19088XJ2ntl

Fri 29 Mar 13:42:35 BST 2019

642

318.95

CHIX

19088XJ2ntm

Fri 29 Mar 13:43:27 BST 2019

691

319.10

CHIX

19088XJ2nwp

Fri 29 Mar 13:43:37 BST 2019