Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:00 01-Apr-2019
Number 7442U17

RNS Number : 7442U
Glencore PLC
01 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

01 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

323.5000

Highest price paid per share (GBp):

329.7500

Volume weighted average price paid per share (GBp):

327.2273

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 735,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,851,009,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

327.2473

1,524,930

BATS

327.1050

15,018

Chi-X

327.1974

960,052

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         01 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 01 Apr 08:01:01 BST 2019

10

323.50

CHIX

19091XJ3b2l

Mon 01 Apr 08:01:49 BST 2019

717

324.00

XLON

19091XJ3b3x

Mon 01 Apr 08:01:49 BST 2019

211

324.00

CHIX

19091XJ3b3z

Mon 01 Apr 08:01:49 BST 2019

483

324.00

CHIX

19091XJ3b3y

Mon 01 Apr 08:03:20 BST 2019

454

324.40

XLON

19091XJ3b94

Mon 01 Apr 08:03:20 BST 2019

473

324.45

XLON

19091XJ3b92

Mon 01 Apr 08:03:20 BST 2019

482

324.45

CHIX

19091XJ3b93

Mon 01 Apr 08:03:29 BST 2019

2774

324.70

XLON

19091XJ3b9p

Mon 01 Apr 08:03:32 BST 2019

1340

324.70

CHIX

19091XJ3b9q

Mon 01 Apr 08:03:41 BST 2019

953

325.10

XLON

19091XJ3bak

Mon 01 Apr 08:03:41 BST 2019

503

325.10

CHIX

19091XJ3bal

Mon 01 Apr 08:04:39 BST 2019

629

325.20

XLON

19091XJ3bfl

Mon 01 Apr 08:04:39 BST 2019

1058

325.20

XLON

19091XJ3bfk

Mon 01 Apr 08:04:39 BST 2019

556

325.20

CHIX

19091XJ3bfm

Mon 01 Apr 08:04:39 BST 2019

481

325.20

CHIX

19091XJ3bfp

Mon 01 Apr 08:04:39 BST 2019

443

324.95

CHIX

19091XJ3bfr

Mon 01 Apr 08:04:39 BST 2019

557

324.95

CHIX

19091XJ3bfq

Mon 01 Apr 08:04:39 BST 2019

39

324.95

CHIX

19091XJ3bfs

Mon 01 Apr 08:04:39 BST 2019

842

324.95

XLON

19091XJ3bfo

Mon 01 Apr 08:04:39 BST 2019

1080

324.95

XLON

19091XJ3bfn

Mon 01 Apr 08:04:39 BST 2019

56

324.75

XLON

19091XJ3bfv

Mon 01 Apr 08:04:39 BST 2019

149

324.75

XLON

19091XJ3bfu

Mon 01 Apr 08:04:39 BST 2019

59

324.85

XLON

19091XJ3bft

Mon 01 Apr 08:04:39 BST 2019

311

324.85

CHIX

19091XJ3bfw

Mon 01 Apr 08:05:22 BST 2019

375

324.75

XLON

19091XJ3bjt

Mon 01 Apr 08:05:22 BST 2019

1045

324.80

XLON

19091XJ3bjs

Mon 01 Apr 08:05:22 BST 2019

506

324.85

XLON

19091XJ3bjr

Mon 01 Apr 08:05:22 BST 2019

482

324.85

CHIX

19091XJ3bju

Mon 01 Apr 08:05:22 BST 2019

551

324.80

CHIX

19091XJ3bjv

Mon 01 Apr 08:05:22 BST 2019

482

324.75

CHIX

19091XJ3bjx

Mon 01 Apr 08:05:22 BST 2019

467

324.75

CHIX

19091XJ3bjw

Mon 01 Apr 08:05:28 BST 2019

185

324.80

XLON

19091XJ3bla

Mon 01 Apr 08:05:28 BST 2019

1353

324.85

XLON

19091XJ3bl9

Mon 01 Apr 08:05:28 BST 2019

655

324.85

CHIX

19091XJ3blb

Mon 01 Apr 08:05:28 BST 2019

571

324.80

CHIX

19091XJ3blc

Mon 01 Apr 08:05:36 BST 2019

432

324.75

XLON

19091XJ3blv

Mon 01 Apr 08:05:36 BST 2019

482

324.75

CHIX

19091XJ3blw

Mon 01 Apr 08:07:00 BST 2019

58

325.00

XLON

19091XJ3bs4

Mon 01 Apr 08:07:05 BST 2019

258

325.00

CHIX

19091XJ3bsp

Mon 01 Apr 08:07:10 BST 2019

488

325.00

CHIX

19091XJ3btn

Mon 01 Apr 08:07:17 BST 2019

674

325.00

CHIX

19091XJ3bum

Mon 01 Apr 08:07:19 BST 2019

90

325.00

XLON

19091XJ3bux

Mon 01 Apr 08:07:20 BST 2019

63

324.95

CHIX

19091XJ3buy

Mon 01 Apr 08:07:20 BST 2019

590

324.95

CHIX

19091XJ3bv2

Mon 01 Apr 08:07:20 BST 2019

177

324.95

CHIX

19091XJ3bv1

Mon 01 Apr 08:07:20 BST 2019

419

324.95

CHIX

19091XJ3buz

Mon 01 Apr 08:07:20 BST 2019

728

324.95

XLON

19091XJ3bv0

Mon 01 Apr 08:07:54 BST 2019

482

325.05

CHIX

19091XJ3by4

Mon 01 Apr 08:08:12 BST 2019

701

325.10

XLON

19091XJ3c0t

Mon 01 Apr 08:08:12 BST 2019

626

325.10

CHIX

19091XJ3c0x

Mon 01 Apr 08:08:12 BST 2019

479

325.10

CHIX

19091XJ3c0w

Mon 01 Apr 08:08:12 BST 2019

294

325.10

CHIX

19091XJ3c0v

Mon 01 Apr 08:08:12 BST 2019

481

325.10

CHIX

19091XJ3c0u

Mon 01 Apr 08:08:29 BST 2019

330

325.15

XLON

19091XJ3c33

Mon 01 Apr 08:08:29 BST 2019

324

325.15

XLON

19091XJ3c32

Mon 01 Apr 08:08:29 BST 2019

872

325.20

XLON

19091XJ3c31

Mon 01 Apr 08:08:29 BST 2019

481

325.20

CHIX

19091XJ3c34

Mon 01 Apr 08:08:29 BST 2019

481

325.15

CHIX

19091XJ3c37

Mon 01 Apr 08:08:29 BST 2019

644

325.15

CHIX

19091XJ3c36

Mon 01 Apr 08:08:29 BST 2019

481

325.15

CHIX

19091XJ3c35

Mon 01 Apr 08:08:29 BST 2019

725

325.10

CHIX

19091XJ3c38

Mon 01 Apr 08:08:30 BST 2019

836

325.05

XLON

19091XJ3c39

Mon 01 Apr 08:08:30 BST 2019

34

325.05

XLON

19091XJ3c3a

Mon 01 Apr 08:08:39 BST 2019

1250

324.95

XLON

19091XJ3c3y

Mon 01 Apr 08:09:00 BST 2019

739

325.25

CHIX

19091XJ3c5w

Mon 01 Apr 08:09:23 BST 2019

1035

325.00

XLON

19091XJ3c7l

Mon 01 Apr 08:09:23 BST 2019

874

325.15

XLON

19091XJ3c7k

Mon 01 Apr 08:09:23 BST 2019

1722

325.15

XLON

19091XJ3c7j

Mon 01 Apr 08:09:23 BST 2019

694

325.15

CHIX

19091XJ3c7q

Mon 01 Apr 08:09:23 BST 2019

552

325.15

CHIX

19091XJ3c7o

Mon 01 Apr 08:09:23 BST 2019

481

325.15

CHIX

19091XJ3c7n

Mon 01 Apr 08:09:23 BST 2019

833

325.15

CHIX

19091XJ3c7m

Mon 01 Apr 08:09:23 BST 2019

546

325.00

CHIX

19091XJ3c7s

Mon 01 Apr 08:09:23 BST 2019

425

325.00

CHIX

19091XJ3c7r

Mon 01 Apr 08:09:23 BST 2019

482

324.95

CHIX

19091XJ3c7u

Mon 01 Apr 08:09:23 BST 2019

604

324.95

CHIX

19091XJ3c7t

Mon 01 Apr 08:09:23 BST 2019

391

324.95

XLON

19091XJ3c7p

Mon 01 Apr 08:09:23 BST 2019

268

324.90

CHIX

19091XJ3c7x

Mon 01 Apr 08:09:23 BST 2019

278

324.90

CHIX

19091XJ3c7w

Mon 01 Apr 08:09:23 BST 2019

474

324.90

CHIX

19091XJ3c7v

Mon 01 Apr 08:10:15 BST 2019

11

325.35

XLON

19091XJ3cb8

Mon 01 Apr 08:10:15 BST 2019

871

325.35

XLON

19091XJ3cb7

Mon 01 Apr 08:10:15 BST 2019

1155

325.25

XLON

19091XJ3cb9

Mon 01 Apr 08:10:57 BST 2019

1154

325.60

CHIX

19091XJ3ce3

Mon 01 Apr 08:10:57 BST 2019

167

325.60

XLON

19091XJ3ce5

Mon 01 Apr 08:10:57 BST 2019

2220

325.60

XLON

19091XJ3ce7

Mon 01 Apr 08:10:57 BST 2019

399

325.55

CHIX

19091XJ3ce6

Mon 01 Apr 08:10:57 BST 2019

693

325.55

CHIX

19091XJ3ce4

Mon 01 Apr 08:10:57 BST 2019

285

325.45

XLON

19091XJ3cek

Mon 01 Apr 08:10:57 BST 2019

2152

325.45

XLON

19091XJ3cej

Mon 01 Apr 08:10:58 BST 2019

1075

325.45

XLON

19091XJ3cel

Mon 01 Apr 08:10:58 BST 2019

322

325.45

CHIX

19091XJ3cen

Mon 01 Apr 08:10:58 BST 2019

1040

325.45

CHIX

19091XJ3cem

Mon 01 Apr 08:11:05 BST 2019

909

325.40

CHIX

19091XJ3cey

Mon 01 Apr 08:11:05 BST 2019

1881

325.40

XLON

19091XJ3cez

Mon 01 Apr 08:11:05 BST 2019

535

325.30

XLON

19091XJ3cf0

Mon 01 Apr 08:11:05 BST 2019

481

325.30

CHIX

19091XJ3cf1

Mon 01 Apr 08:11:34 BST 2019

902

325.15

CHIX

19091XJ3cgf

Mon 01 Apr 08:11:34 BST 2019

1865

325.15

XLON

19091XJ3cgg

Mon 01 Apr 08:11:34 BST 2019

1

325.15

XLON

19091XJ3cgh

Mon 01 Apr 08:11:34 BST 2019

643

325.10

CHIX

19091XJ3cgi

Mon 01 Apr 08:12:02 BST 2019

1150

324.95

XLON

19091XJ3cip

Mon 01 Apr 08:12:02 BST 2019

133

324.95

XLON

19091XJ3cio

Mon 01 Apr 08:12:02 BST 2019

42

324.95

XLON

19091XJ3cin

Mon 01 Apr 08:12:02 BST 2019

1787

325.00

XLON

19091XJ3cim

Mon 01 Apr 08:12:02 BST 2019

864

325.00

CHIX

19091XJ3ciq

Mon 01 Apr 08:13:21 BST 2019

66

325.25

XLON

19091XJ3cnw

Mon 01 Apr 08:13:21 BST 2019

122

325.15

XLON

19091XJ3cny

Mon 01 Apr 08:13:21 BST 2019

928

325.15

XLON

19091XJ3cnx

Mon 01 Apr 08:13:45 BST 2019

1269

325.25

XLON

19091XJ3coz

Mon 01 Apr 08:13:45 BST 2019

614

325.25

CHIX

19091XJ3cp0

Mon 01 Apr 08:13:45 BST 2019

1243

325.20

XLON

19091XJ3cp1

Mon 01 Apr 08:13:45 BST 2019

79

325.20

XLON

19091XJ3cp2

Mon 01 Apr 08:13:45 BST 2019

639

325.20

CHIX

19091XJ3cp3

Mon 01 Apr 08:13:45 BST 2019

1692

325.10

XLON

19091XJ3cp5

Mon 01 Apr 08:15:21 BST 2019

587

325.45

CHIX

19091XJ3cup

Mon 01 Apr 08:15:21 BST 2019

1213

325.45

XLON

19091XJ3cuq

Mon 01 Apr 08:15:22 BST 2019

1

325.45

XLON

19091XJ3cur

Mon 01 Apr 08:15:48 BST 2019

252

325.15

CHIX

19091XJ3cve

Mon 01 Apr 08:15:48 BST 2019

616

325.15

CHIX

19091XJ3cvd

Mon 01 Apr 08:16:48 BST 2019

231

325.45

CHIX

19091XJ3cyt

Mon 01 Apr 08:16:48 BST 2019

490

325.45

CHIX

19091XJ3cys

Mon 01 Apr 08:16:48 BST 2019

929

325.45

XLON

19091XJ3cyr

Mon 01 Apr 08:16:48 BST 2019

481

325.40

CHIX

19091XJ3cyu

Mon 01 Apr 08:16:48 BST 2019

714

325.40

XLON

19091XJ3cyv

Mon 01 Apr 08:16:48 BST 2019

187

325.35

XLON

19091XJ3cyw

Mon 01 Apr 08:16:48 BST 2019

508

325.35

XLON

19091XJ3cyx

Mon 01 Apr 08:17:15 BST 2019

300

325.50

CHIX

19091XJ3d0k

Mon 01 Apr 08:17:15 BST 2019

181

325.50

CHIX

19091XJ3d0l

Mon 01 Apr 08:17:15 BST 2019

688

325.50

XLON

19091XJ3d0m

Mon 01 Apr 08:18:13 BST 2019

633

325.70

CHIX

19091XJ3d3o

Mon 01 Apr 08:18:13 BST 2019

347

325.70

CHIX

19091XJ3d3r

Mon 01 Apr 08:18:13 BST 2019

1308

325.70

XLON

19091XJ3d3s

Mon 01 Apr 08:18:13 BST 2019

155

325.70

XLON

19091XJ3d3t

Mon 01 Apr 08:18:35 BST 2019

761

325.80

XLON

19091XJ3d6b

Mon 01 Apr 08:18:35 BST 2019

354

325.85

CHIX

19091XJ3d6c

Mon 01 Apr 08:18:35 BST 2019

406

325.80

XLON

19091XJ3d6d

Mon 01 Apr 08:18:35 BST 2019

505

325.80

CHIX

19091XJ3d6f

Mon 01 Apr 08:18:35 BST 2019

480

325.80

CHIX

19091XJ3d6e

Mon 01 Apr 08:18:58 BST 2019

274

325.90

CHIX

19091XJ3d75

Mon 01 Apr 08:18:58 BST 2019

374

325.90

CHIX

19091XJ3d78

Mon 01 Apr 08:18:58 BST 2019

447

325.90

CHIX

19091XJ3d76

Mon 01 Apr 08:18:58 BST 2019

1000

325.90

XLON

19091XJ3d74

Mon 01 Apr 08:18:58 BST 2019

492

325.90

XLON

19091XJ3d77

Mon 01 Apr 08:19:00 BST 2019

1198

325.80

XLON

19091XJ3d7f

Mon 01 Apr 08:19:00 BST 2019

1225

325.90

XLON

19091XJ3d7e

Mon 01 Apr 08:19:00 BST 2019

592

325.90

CHIX

19091XJ3d7g

Mon 01 Apr 08:19:00 BST 2019

579

325.80

CHIX

19091XJ3d7h

Mon 01 Apr 08:19:16 BST 2019

627

325.85

CHIX

19091XJ3d82

Mon 01 Apr 08:19:16 BST 2019

376

325.85

CHIX

19091XJ3d81

Mon 01 Apr 08:19:17 BST 2019

315

325.80

CHIX

19091XJ3d8a

Mon 01 Apr 08:19:17 BST 2019

1374

325.80

XLON

19091XJ3d8c

Mon 01 Apr 08:19:23 BST 2019

209

325.80

CHIX

19091XJ3d90

Mon 01 Apr 08:19:23 BST 2019

664

325.80

CHIX

19091XJ3d8z

Mon 01 Apr 08:19:23 BST 2019

635

325.80

CHIX

19091XJ3d8y

Mon 01 Apr 08:19:23 BST 2019

30

325.80

CHIX

19091XJ3d8x

Mon 01 Apr 08:19:32 BST 2019

485

325.65

CHIX

19091XJ3d9u

Mon 01 Apr 08:19:32 BST 2019

921

325.65

XLON

19091XJ3d9v

Mon 01 Apr 08:19:34 BST 2019

1057

325.60

XLON

19091XJ3d9y

Mon 01 Apr 08:19:34 BST 2019

1339

325.60

XLON

19091XJ3d9z

Mon 01 Apr 08:19:34 BST 2019

1156

325.60

CHIX

19091XJ3da0

Mon 01 Apr 08:19:34 BST 2019

1

325.60

CHIX

19091XJ3da1

Mon 01 Apr 08:19:34 BST 2019

191

325.60

XLON

19091XJ3da2

Mon 01 Apr 08:19:34 BST 2019

1391

325.60

XLON

19091XJ3da3

Mon 01 Apr 08:19:34 BST 2019

481

325.55

CHIX

19091XJ3da6

Mon 01 Apr 08:19:34 BST 2019

837

325.55

CHIX

19091XJ3da4

Mon 01 Apr 08:19:34 BST 2019

324

325.55

XLON

19091XJ3da7

Mon 01 Apr 08:19:34 BST 2019

1732

325.55

XLON

19091XJ3da5

Mon 01 Apr 08:19:34 BST 2019

965

325.50

XLON

19091XJ3da8

Mon 01 Apr 08:19:34 BST 2019

254

325.50

CHIX

19091XJ3da9

Mon 01 Apr 08:19:34 BST 2019

509

325.50

CHIX

19091XJ3daa

Mon 01 Apr 08:19:35 BST 2019

780

325.45

CHIX

19091XJ3dab

Mon 01 Apr 08:19:35 BST 2019

1612

325.45

XLON

19091XJ3dac

Mon 01 Apr 08:19:38 BST 2019

481

325.30

CHIX

19091XJ3dao

Mon 01 Apr 08:19:38 BST 2019

871

325.30

CHIX

19091XJ3dan

Mon 01 Apr 08:19:38 BST 2019

343

325.30

XLON

19091XJ3daq

Mon 01 Apr 08:19:38 BST 2019

1802

325.30

XLON

19091XJ3dap

Mon 01 Apr 08:19:39 BST 2019

1200

325.15

XLON

19091XJ3daz

Mon 01 Apr 08:19:39 BST 2019

581

325.15

CHIX

19091XJ3db1

Mon 01 Apr 08:20:59 BST 2019

481

325.45

CHIX

19091XJ3df2

Mon 01 Apr 08:21:00 BST 2019

911

325.45

XLON

19091XJ3df3

Mon 01 Apr 08:21:00 BST 2019

54

325.45

XLON

19091XJ3df4

Mon 01 Apr 08:21:10 BST 2019

702

325.30

XLON

19091XJ3df8

Mon 01 Apr 08:21:10 BST 2019

593

325.30

XLON

19091XJ3df9

Mon 01 Apr 08:21:11 BST 2019

129

325.30

XLON

19091XJ3dfa

Mon 01 Apr 08:21:11 BST 2019

258

325.30

CHIX

19091XJ3dfd

Mon 01 Apr 08:21:11 BST 2019

271

325.30

CHIX

19091XJ3dfc

Mon 01 Apr 08:21:11 BST 2019

626

325.30

CHIX

19091XJ3dfb

Mon 01 Apr 08:21:12 BST 2019

638

325.20

XLON

19091XJ3dfe

Mon 01 Apr 08:21:12 BST 2019

481

325.20

CHIX

19091XJ3dff

Mon 01 Apr 08:21:15 BST 2019

784

325.15

XLON

19091XJ3dfy

Mon 01 Apr 08:21:15 BST 2019

85

325.15

XLON

19091XJ3dg2

Mon 01 Apr 08:21:15 BST 2019

95

325.15

XLON

19091XJ3dg3

Mon 01 Apr 08:21:15 BST 2019

509

325.15

CHIX

19091XJ3dg4

Mon 01 Apr 08:21:26 BST 2019

665

325.10

CHIX

19091XJ3dgm

Mon 01 Apr 08:21:26 BST 2019

1375

325.10

XLON

19091XJ3dgn

Mon 01 Apr 08:22:39 BST 2019

985

325.45

XLON

19091XJ3dkg

Mon 01 Apr 08:22:39 BST 2019

519

325.45

CHIX

19091XJ3dkh

Mon 01 Apr 08:22:44 BST 2019

196

325.45

CHIX

19091XJ3dks

Mon 01 Apr 08:22:46 BST 2019

387

325.45

CHIX

19091XJ3dkz

Mon 01 Apr 08:22:57 BST 2019

650

325.45

CHIX

19091XJ3dll

Mon 01 Apr 08:23:04 BST 2019

70

325.50

XLON

19091XJ3dm6

Mon 01 Apr 08:23:04 BST 2019

100

325.50

XLON

19091XJ3dm7

Mon 01 Apr 08:23:13 BST 2019

481

325.40

CHIX

19091XJ3dmo

Mon 01 Apr 08:23:13 BST 2019

481

325.45

CHIX

19091XJ3dmm

Mon 01 Apr 08:23:13 BST 2019

481

325.45

CHIX

19091XJ3dmk

Mon 01 Apr 08:23:13 BST 2019

481

325.45

CHIX

19091XJ3dmj

Mon 01 Apr 08:23:13 BST 2019

814

325.40

XLON

19091XJ3dmq

Mon 01 Apr 08:23:13 BST 2019

486

325.45

XLON

19091XJ3dmp

Mon 01 Apr 08:23:13 BST 2019

392

325.45

XLON

19091XJ3dmn

Mon 01 Apr 08:23:13 BST 2019

883

325.45

XLON

19091XJ3dml

Mon 01 Apr 08:23:13 BST 2019

1711

325.35

CHIX

19091XJ3dmr

Mon 01 Apr 08:23:13 BST 2019

2889

325.35

XLON

19091XJ3dms

Mon 01 Apr 08:23:13 BST 2019

654

325.35

XLON

19091XJ3dmt

Mon 01 Apr 08:23:28 BST 2019

723

325.10

XLON

19091XJ3ds5

Mon 01 Apr 08:23:28 BST 2019

1994

325.10

XLON

19091XJ3ds6

Mon 01 Apr 08:23:28 BST 2019

1312

325.10

CHIX

19091XJ3ds7

Mon 01 Apr 08:23:29 BST 2019

644

325.05

XLON

19091XJ3dsb

Mon 01 Apr 08:23:29 BST 2019

482

325.05

CHIX

19091XJ3dsc

Mon 01 Apr 08:23:29 BST 2019

16

325.00

XLON

19091XJ3dsf

Mon 01 Apr 08:23:30 BST 2019

315

325.00

CHIX

19091XJ3dsg

Mon 01 Apr 08:23:30 BST 2019

723

325.00

XLON

19091XJ3dsh

Mon 01 Apr 08:23:30 BST 2019

1782

325.00

XLON

19091XJ3dsi

Mon 01 Apr 08:23:30 BST 2019

903

325.00

CHIX

19091XJ3dsj

Mon 01 Apr 08:23:33 BST 2019

2391

324.85

XLON

19091XJ3dt2

Mon 01 Apr 08:23:33 BST 2019

446

324.85

XLON

19091XJ3dt4

Mon 01 Apr 08:23:33 BST 2019

1370

324.85

CHIX

19091XJ3dt6

Mon 01 Apr 08:24:23 BST 2019

315

324.70

CHIX

19091XJ3dwb

Mon 01 Apr 08:25:02 BST 2019

144

324.60

XLON

19091XJ3e0e

Mon 01 Apr 08:25:02 BST 2019

489

324.55

CHIX

19091XJ3e0n

Mon 01 Apr 08:25:02 BST 2019

926

324.55

XLON

19091XJ3e0m

Mon 01 Apr 08:25:12 BST 2019

614

324.65

CHIX

19091XJ3e1z

Mon 01 Apr 08:25:31 BST 2019

90

324.55

CHIX

19091XJ3e32

Mon 01 Apr 08:25:31 BST 2019

485

324.55

CHIX

19091XJ3e33

Mon 01 Apr 08:25:31 BST 2019

1188

324.55

XLON

19091XJ3e34

Mon 01 Apr 08:25:32 BST 2019

723

324.50

XLON

19091XJ3e3f

Mon 01 Apr 08:25:32 BST 2019

1477

324.50

XLON

19091XJ3e3g

Mon 01 Apr 08:25:32 BST 2019

1063

324.50

CHIX

19091XJ3e3i

Mon 01 Apr 08:25:37 BST 2019

483

324.35

CHIX

19091XJ3e5o

Mon 01 Apr 08:25:37 BST 2019

348

324.35

XLON

19091XJ3e5q

Mon 01 Apr 08:28:02 BST 2019

519

325.40

CHIX

19091XJ3edm

Mon 01 Apr 08:28:02 BST 2019

731

325.35

CHIX

19091XJ3edn

Mon 01 Apr 08:28:04 BST 2019

669

325.35

CHIX

19091XJ3edr

Mon 01 Apr 08:28:16 BST 2019

476

325.25

CHIX

19091XJ3eee

Mon 01 Apr 08:28:16 BST 2019

610

325.20

XLON

19091XJ3eef

Mon 01 Apr 08:28:16 BST 2019

481

325.20

CHIX

19091XJ3eeg

Mon 01 Apr 08:28:16 BST 2019

1047

325.15

XLON

19091XJ3eeh

Mon 01 Apr 08:28:16 BST 2019

552

325.15

CHIX

19091XJ3eei

Mon 01 Apr 08:28:45 BST 2019

75

325.45

CHIX

19091XJ3ehr

Mon 01 Apr 08:28:45 BST 2019

333

325.45

CHIX

19091XJ3ehs

Mon 01 Apr 08:28:55 BST 2019

209

325.45

CHIX

19091XJ3eik

Mon 01 Apr 08:28:57 BST 2019

2378

325.40

XLON

19091XJ3eim

Mon 01 Apr 08:28:57 BST 2019

1149

325.40

CHIX

19091XJ3ein

Mon 01 Apr 08:28:57 BST 2019

245

325.40

CHIX

19091XJ3eio

Mon 01 Apr 08:29:13 BST 2019

481

325.35

CHIX

19091XJ3ejt

Mon 01 Apr 08:29:13 BST 2019

614

325.35

XLON

19091XJ3eju

Mon 01 Apr 08:29:14 BST 2019

1590

325.30

XLON

19091XJ3ejy

Mon 01 Apr 08:29:50 BST 2019

39

325.50

CHIX

19091XJ3enz

Mon 01 Apr 08:29:50 BST 2019

316

325.50

CHIX

19091XJ3eo0

Mon 01 Apr 08:29:50 BST 2019

148

325.50

XLON

19091XJ3eo2

Mon 01 Apr 08:29:50 BST 2019

1203

325.50

XLON

19091XJ3eo1

Mon 01 Apr 08:29:50 BST 2019

227

325.50

CHIX

19091XJ3eo3

Mon 01 Apr 08:30:48 BST 2019

1111

325.65

XLON

19091XJ3erd

Mon 01 Apr 08:30:48 BST 2019

555

325.65

CHIX

19091XJ3ere

Mon 01 Apr 08:30:59 BST 2019

481

325.60

CHIX

19091XJ3erz

Mon 01 Apr 08:30:59 BST 2019

481

325.60

CHIX

19091XJ3erx

Mon 01 Apr 08:30:59 BST 2019

1091

325.60

CHIX

19091XJ3erw

Mon 01 Apr 08:30:59 BST 2019

555

325.65

CHIX

19091XJ3erv

Mon 01 Apr 08:30:59 BST 2019

481

325.65

CHIX

19091XJ3eru

Mon 01 Apr 08:30:59 BST 2019

189

325.60

CHIX

19091XJ3es0

Mon 01 Apr 08:30:59 BST 2019

899

325.65

XLON

19091XJ3ery

Mon 01 Apr 08:30:59 BST 2019

2259

325.60

XLON

19091XJ3es4

Mon 01 Apr 08:30:59 BST 2019

859

325.60

XLON

19091XJ3es3

Mon 01 Apr 08:30:59 BST 2019

165

325.60

XLON

19091XJ3es2

Mon 01 Apr 08:30:59 BST 2019

1106

325.65

XLON

19091XJ3es1

Mon 01 Apr 08:30:59 BST 2019

481

325.55

CHIX

19091XJ3es9

Mon 01 Apr 08:30:59 BST 2019

555

325.55

CHIX

19091XJ3es7

Mon 01 Apr 08:30:59 BST 2019

370

325.55

CHIX

19091XJ3es5

Mon 01 Apr 08:30:59 BST 2019

999

325.55

XLON

19091XJ3es6

Mon 01 Apr 08:30:59 BST 2019

489

325.55

XLON

19091XJ3esa

Mon 01 Apr 08:30:59 BST 2019

80

325.55

XLON

19091XJ3es8

Mon 01 Apr 08:31:35 BST 2019

481

325.60

CHIX

19091XJ3evm

Mon 01 Apr 08:31:35 BST 2019

1075

325.60

CHIX

19091XJ3evl

Mon 01 Apr 08:31:35 BST 2019

511

325.60

XLON

19091XJ3evo

Mon 01 Apr 08:31:35 BST 2019

2226

325.60

XLON

19091XJ3evn

Mon 01 Apr 08:31:50 BST 2019

1077

325.45

CHIX

19091XJ3ewm

Mon 01 Apr 08:31:50 BST 2019

1833

325.45

XLON

19091XJ3ewn

Mon 01 Apr 08:31:50 BST 2019

396

325.45

XLON

19091XJ3ewo

Mon 01 Apr 08:31:59 BST 2019

1189

325.40

XLON

19091XJ3eyi

Mon 01 Apr 08:31:59 BST 2019

575

325.40

CHIX

19091XJ3eyj

Mon 01 Apr 08:32:39 BST 2019

562

325.15

CHIX

19091XJ3f1e

Mon 01 Apr 08:32:39 BST 2019

511

325.15

CHIX

19091XJ3f1d

Mon 01 Apr 08:32:39 BST 2019

210

325.30

CHIX

19091XJ3f1c

Mon 01 Apr 08:32:39 BST 2019

474

325.30

CHIX

19091XJ3f1b

Mon 01 Apr 08:32:39 BST 2019

481

325.30

CHIX

19091XJ3f1a

Mon 01 Apr 08:32:39 BST 2019

769

325.30

CHIX

19091XJ3f19

Mon 01 Apr 08:32:39 BST 2019

549

325.35

CHIX

19091XJ3f18

Mon 01 Apr 08:32:39 BST 2019

448

325.30

XLON

19091XJ3f1g

Mon 01 Apr 08:32:39 BST 2019

1041

325.35

XLON

19091XJ3f1f

Mon 01 Apr 08:32:39 BST 2019

481

325.10

CHIX

19091XJ3f1h

Mon 01 Apr 08:32:39 BST 2019

675

325.10

XLON

19091XJ3f1i

Mon 01 Apr 08:35:23 BST 2019

189

325.75

CHIX

19091XJ3fe5

Mon 01 Apr 08:35:24 BST 2019

255

325.75

CHIX

19091XJ3fe6

Mon 01 Apr 08:36:12 BST 2019

682

325.90

CHIX

19091XJ3fmx

Mon 01 Apr 08:36:12 BST 2019

311

326.00

CHIX

19091XJ3fmv

Mon 01 Apr 08:36:12 BST 2019

679

326.00

CHIX

19091XJ3fmu

Mon 01 Apr 08:36:12 BST 2019

255

326.05

CHIX

19091XJ3fmt

Mon 01 Apr 08:36:12 BST 2019

1409

325.90

XLON

19091XJ3fmw

Mon 01 Apr 08:36:42 BST 2019

680

325.85

CHIX

19091XJ3fq6

Mon 01 Apr 08:36:42 BST 2019

480

325.85

CHIX

19091XJ3fq4

Mon 01 Apr 08:36:42 BST 2019

619

325.85

CHIX

19091XJ3fq3

Mon 01 Apr 08:36:42 BST 2019

816

325.85

XLON

19091XJ3fq7

Mon 01 Apr 08:36:42 BST 2019

1281

325.85

XLON

19091XJ3fq5

Mon 01 Apr 08:36:42 BST 2019

480

325.80

CHIX

19091XJ3fq8

Mon 01 Apr 08:36:42 BST 2019

140

325.80

XLON

19091XJ3fqb

Mon 01 Apr 08:36:42 BST 2019

110

325.80

XLON

19091XJ3fqa

Mon 01 Apr 08:36:45 BST 2019

417

325.75

XLON

19091XJ3fqf

Mon 01 Apr 08:36:46 BST 2019

352

325.75

CHIX

19091XJ3fqh

Mon 01 Apr 08:36:46 BST 2019

441

325.75

CHIX

19091XJ3fqj

Mon 01 Apr 08:36:46 BST 2019

1224

325.75

XLON

19091XJ3fqk

Mon 01 Apr 08:37:14 BST 2019

643

325.80

CHIX

19091XJ3fsa

Mon 01 Apr 08:37:14 BST 2019

398

325.80

CHIX

19091XJ3fs9

Mon 01 Apr 08:37:53 BST 2019

354

325.75

CHIX

19091XJ3fwg

Mon 01 Apr 08:37:53 BST 2019

481

325.75

CHIX

19091XJ3fwe

Mon 01 Apr 08:37:53 BST 2019

187

325.75

CHIX

19091XJ3fwc

Mon 01 Apr 08:37:53 BST 2019

401

325.75

CHIX

19091XJ3fwb

Mon 01 Apr 08:37:53 BST 2019

553

325.75

XLON

19091XJ3fwf

Mon 01 Apr 08:37:53 BST 2019

24

325.75

XLON

19091XJ3fwd

Mon 01 Apr 08:38:19 BST 2019

133

325.70

CHIX

19091XJ3fzz

Mon 01 Apr 08:38:19 BST 2019

711

325.70

CHIX

19091XJ3g03

Mon 01 Apr 08:38:19 BST 2019

434

325.70

CHIX

19091XJ3g01

Mon 01 Apr 08:38:19 BST 2019

348

325.70

CHIX

19091XJ3g00

Mon 01 Apr 08:38:19 BST 2019

65

325.70

XLON

19091XJ3g04

Mon 01 Apr 08:38:19 BST 2019

745

325.70

XLON

19091XJ3g02

Mon 01 Apr 08:38:20 BST 2019

3

325.60

XLON

19091XJ3g05

Mon 01 Apr 08:38:20 BST 2019

3963

325.60

XLON

19091XJ3g06

Mon 01 Apr 08:38:20 BST 2019

1915

325.60

CHIX

19091XJ3g07

Mon 01 Apr 08:38:20 BST 2019

591

325.55

CHIX

19091XJ3g08

Mon 01 Apr 08:38:20 BST 2019

1220

325.55

XLON

19091XJ3g09

Mon 01 Apr 08:40:03 BST 2019

34

325.70

XLON

19091XJ3g7s

Mon 01 Apr 08:40:03 BST 2019

1252

325.70

XLON

19091XJ3g7r

Mon 01 Apr 08:40:03 BST 2019

605

325.70

CHIX

19091XJ3g7t

Mon 01 Apr 08:40:36 BST 2019

605

325.70

XLON

19091XJ3gbd

Mon 01 Apr 08:40:37 BST 2019

204

325.70

XLON

19091XJ3gbf

Mon 01 Apr 08:40:37 BST 2019

229

325.70

CHIX

19091XJ3gbl

Mon 01 Apr 08:40:37 BST 2019

547

325.70

CHIX

19091XJ3gbj

Mon 01 Apr 08:40:37 BST 2019

481

325.70

CHIX

19091XJ3gbh

Mon 01 Apr 08:40:37 BST 2019

281

325.70

CHIX

19091XJ3gbg

Mon 01 Apr 08:40:37 BST 2019

88

325.70

XLON

19091XJ3gbk

Mon 01 Apr 08:40:37 BST 2019

37

325.70

XLON

19091XJ3gbi

Mon 01 Apr 08:40:40 BST 2019

403

325.65

CHIX

19091XJ3gbt

Mon 01 Apr 08:40:40 BST 2019

112

325.65

CHIX

19091XJ3gbu

Mon 01 Apr 08:40:59 BST 2019

185

325.70

XLON

19091XJ3ge4

Mon 01 Apr 08:40:59 BST 2019

705

325.70

XLON

19091XJ3ge5

Mon 01 Apr 08:40:59 BST 2019

481

325.70

CHIX

19091XJ3ge6

Mon 01 Apr 08:41:51 BST 2019

266

325.75

CHIX

19091XJ3gkd

Mon 01 Apr 08:42:01 BST 2019

481

325.75

CHIX

19091XJ3glh

Mon 01 Apr 08:42:01 BST 2019

698

325.75

XLON

19091XJ3gli

Mon 01 Apr 08:42:03 BST 2019

691

325.70

CHIX

19091XJ3glr

Mon 01 Apr 08:42:03 BST 2019

332

325.70

CHIX

19091XJ3glq

Mon 01 Apr 08:42:03 BST 2019

1427

325.70

XLON

19091XJ3glu

Mon 01 Apr 08:42:03 BST 2019

146

325.70

XLON

19091XJ3gls

Mon 01 Apr 08:42:05 BST 2019

363

325.70

CHIX

19091XJ3gm4

Mon 01 Apr 08:42:10 BST 2019

327

325.70

CHIX

19091XJ3gmj

Mon 01 Apr 08:42:10 BST 2019

15

325.70

XLON

19091XJ3gml

Mon 01 Apr 08:42:32 BST 2019

583

325.70

XLON

19091XJ3gq2

Mon 01 Apr 08:42:42 BST 2019

137

325.75

XLON

19091XJ3gqs

Mon 01 Apr 08:42:50 BST 2019

11

325.70

XLON

19091XJ3gr9

Mon 01 Apr 08:42:50 BST 2019

120

325.70

XLON

19091XJ3gr8

Mon 01 Apr 08:43:36 BST 2019

300

325.80

XLON

19091XJ3gw8

Mon 01 Apr 08:43:36 BST 2019

284

325.80

XLON

19091XJ3gw7

Mon 01 Apr 08:43:36 BST 2019

24

325.80

XLON

19091XJ3gw6

Mon 01 Apr 08:43:36 BST 2019

86

325.75

XLON

19091XJ3gw9

Mon 01 Apr 08:43:36 BST 2019

800

325.80

XLON

19091XJ3gwb

Mon 01 Apr 08:43:36 BST 2019

1500

325.80

XLON

19091XJ3gwa

Mon 01 Apr 08:43:36 BST 2019

1000

325.80

CHIX

19091XJ3gwc

Mon 01 Apr 08:43:36 BST 2019

481

325.75

CHIX

19091XJ3gwd

Mon 01 Apr 08:43:36 BST 2019

692

325.75

XLON

19091XJ3gwe

Mon 01 Apr 08:43:50 BST 2019

470

325.70

XLON

19091XJ3gyz

Mon 01 Apr 08:43:50 BST 2019

1543

325.70

XLON

19091XJ3gyy

Mon 01 Apr 08:43:50 BST 2019

36

325.70

XLON

19091XJ3gz1

Mon 01 Apr 08:43:50 BST 2019

481

325.70

CHIX

19091XJ3gz5

Mon 01 Apr 08:43:50 BST 2019

523

325.70

CHIX

19091XJ3gz4

Mon 01 Apr 08:43:50 BST 2019

747

325.70

CHIX

19091XJ3gz3

Mon 01 Apr 08:43:50 BST 2019

517

325.70

CHIX

19091XJ3gz2

Mon 01 Apr 08:43:50 BST 2019

481

325.70

CHIX

19091XJ3gz0

Mon 01 Apr 08:43:50 BST 2019

489

325.70

XLON

19091XJ3gz6

Mon 01 Apr 08:43:50 BST 2019

108

325.70

CHIX

19091XJ3gz7

Mon 01 Apr 08:44:04 BST 2019

802

325.60

CHIX

19091XJ3h0i

Mon 01 Apr 08:44:04 BST 2019

1658

325.60

XLON

19091XJ3h0l

Mon 01 Apr 08:44:04 BST 2019

278

325.60

CHIX

19091XJ3h0q

Mon 01 Apr 08:44:05 BST 2019

918

325.55

XLON

19091XJ3h0w

Mon 01 Apr 08:44:05 BST 2019

243

325.55

XLON

19091XJ3h11

Mon 01 Apr 08:44:05 BST 2019

527

325.55

CHIX

19091XJ3h0y

Mon 01 Apr 08:44:05 BST 2019

484

325.55

CHIX

19091XJ3h0t

Mon 01 Apr 08:44:09 BST 2019

222

325.45

CHIX

19091XJ3h1i

Mon 01 Apr 08:44:09 BST 2019

154

325.45

CHIX

19091XJ3h1j

Mon 01 Apr 08:44:14 BST 2019

34

325.40

CHIX

19091XJ3h2f

Mon 01 Apr 08:44:14 BST 2019

478

325.40

CHIX

19091XJ3h2i

Mon 01 Apr 08:44:14 BST 2019

447

325.40

CHIX

19091XJ3h2g

Mon 01 Apr 08:44:14 BST 2019

525

325.40

XLON

19091XJ3h2h

Mon 01 Apr 08:45:14 BST 2019

1608

325.70

XLON

19091XJ3hao

Mon 01 Apr 08:45:14 BST 2019

777

325.70

CHIX

19091XJ3hap

Mon 01 Apr 08:45:17 BST 2019

988

325.70

XLON

19091XJ3hbe

Mon 01 Apr 08:45:17 BST 2019

521

325.70

CHIX

19091XJ3hbf

Mon 01 Apr 08:45:21 BST 2019

481

325.65

CHIX

19091XJ3hbr

Mon 01 Apr 08:45:21 BST 2019

481

325.65

CHIX

19091XJ3hbq

Mon 01 Apr 08:45:21 BST 2019

867

325.65

XLON

19091XJ3hbt

Mon 01 Apr 08:45:21 BST 2019

828

325.65

XLON

19091XJ3hbs

Mon 01 Apr 08:45:39 BST 2019

921

325.60

CHIX

19091XJ3hd4

Mon 01 Apr 08:45:39 BST 2019

1905

325.60

XLON

19091XJ3hd5

Mon 01 Apr 08:46:03 BST 2019

481

325.55

CHIX

19091XJ3hej

Mon 01 Apr 08:46:03 BST 2019

534

325.55

XLON

19091XJ3hek

Mon 01 Apr 08:47:12 BST 2019

163

325.60

XLON

19091XJ3hk7

Mon 01 Apr 08:47:12 BST 2019

2573

325.60

XLON

19091XJ3hk6

Mon 01 Apr 08:47:12 BST 2019

74

325.60

CHIX

19091XJ3hk9

Mon 01 Apr 08:47:12 BST 2019

1244

325.60

CHIX

19091XJ3hk8

Mon 01 Apr 08:47:12 BST 2019

161

325.55

CHIX

19091XJ3hkb

Mon 01 Apr 08:47:12 BST 2019

764

325.55

CHIX

19091XJ3hka

Mon 01 Apr 08:47:12 BST 2019

1580

325.55

XLON

19091XJ3hkc

Mon 01 Apr 08:47:13 BST 2019

598

325.50

CHIX

19091XJ3hkd

Mon 01 Apr 08:47:13 BST 2019

1235

325.50

XLON

19091XJ3hke

Mon 01 Apr 08:47:13 BST 2019

2566

325.45

XLON

19091XJ3hkf

Mon 01 Apr 08:47:13 BST 2019

1239

325.45

CHIX

19091XJ3hkg

Mon 01 Apr 08:47:13 BST 2019

556

325.40

CHIX

19091XJ3hkh

Mon 01 Apr 08:47:13 BST 2019

1122

325.40

XLON

19091XJ3hki

Mon 01 Apr 08:47:16 BST 2019

562

325.35

XLON

19091XJ3hkn

Mon 01 Apr 08:50:13 BST 2019

893

325.70

XLON

19091XJ3i15

Mon 01 Apr 08:50:13 BST 2019

481

325.70

CHIX

19091XJ3i16

Mon 01 Apr 08:50:13 BST 2019

191

325.65

CHIX

19091XJ3i17

Mon 01 Apr 08:50:16 BST 2019

1068

325.65

XLON

19091XJ3i1m

Mon 01 Apr 08:50:16 BST 2019

253

325.65

CHIX

19091XJ3i1p

Mon 01 Apr 08:50:16 BST 2019

709

325.65

CHIX

19091XJ3i1o

Mon 01 Apr 08:50:16 BST 2019

364

325.65

CHIX

19091XJ3i1n

Mon 01 Apr 08:50:48 BST 2019

451

325.65

CHIX

19091XJ3i4f

Mon 01 Apr 08:50:48 BST 2019

714

325.65

CHIX

19091XJ3i4e

Mon 01 Apr 08:50:48 BST 2019

1476

325.65

XLON

19091XJ3i4g

Mon 01 Apr 08:51:43 BST 2019

481

325.65

CHIX

19091XJ3i7i

Mon 01 Apr 08:51:43 BST 2019

537

325.65

XLON

19091XJ3i7j

Mon 01 Apr 08:52:23 BST 2019

481

325.75

CHIX

19091XJ3iaa

Mon 01 Apr 08:52:23 BST 2019

403

325.75

XLON

19091XJ3iab

Mon 01 Apr 08:52:39 BST 2019

1030

325.70

CHIX

19091XJ3ibh

Mon 01 Apr 08:52:39 BST 2019

2131

325.70

XLON

19091XJ3ibj

Mon 01 Apr 08:52:39 BST 2019

257

325.70

BATE

19091XJ3ibl

Mon 01 Apr 08:52:40 BST 2019

699

325.65

CHIX

19091XJ3ibu

Mon 01 Apr 08:52:57 BST 2019

985

325.70

XLON

19091XJ3ico

Mon 01 Apr 08:52:57 BST 2019

213

325.70

XLON

19091XJ3icp

Mon 01 Apr 08:52:57 BST 2019

580

325.70

CHIX

19091XJ3icr

Mon 01 Apr 08:52:57 BST 2019

360

325.70

CHIX

19091XJ3icq

Mon 01 Apr 08:53:08 BST 2019

814

325.70

XLON

19091XJ3ieb

Mon 01 Apr 08:53:33 BST 2019

538

325.75

CHIX

19091XJ3ify

Mon 01 Apr 08:53:46 BST 2019

125

325.70

XLON

19091XJ3igq

Mon 01 Apr 08:53:47 BST 2019

9

325.70

XLON

19091XJ3igr

Mon 01 Apr 08:53:56 BST 2019

104

325.70

XLON

19091XJ3ihn

Mon 01 Apr 08:53:56 BST 2019

117

325.70

XLON

19091XJ3ihm

Mon 01 Apr 08:53:56 BST 2019

26

325.70

XLON

19091XJ3ihl

Mon 01 Apr 08:53:56 BST 2019

1187

325.70

XLON

19091XJ3ihk

Mon 01 Apr 08:53:56 BST 2019

574

325.70

CHIX

19091XJ3ihp

Mon 01 Apr 08:53:56 BST 2019

513

325.70

CHIX

19091XJ3iho

Mon 01 Apr 08:53:56 BST 2019

481

325.65

CHIX

19091XJ3ihq

Mon 01 Apr 08:53:56 BST 2019

592

325.65

XLON

19091XJ3ihs

Mon 01 Apr 08:53:56 BST 2019

1446

325.65

XLON

19091XJ3ihr

Mon 01 Apr 08:53:56 BST 2019

524

325.70

BATE

19091XJ3ihv

Mon 01 Apr 08:53:56 BST 2019

157

325.70

BATE

19091XJ3ihu

Mon 01 Apr 08:53:56 BST 2019

469

325.70

BATE

19091XJ3iht

Mon 01 Apr 08:53:58 BST 2019

401

325.60

CHIX

19091XJ3iih

Mon 01 Apr 08:53:58 BST 2019

191

325.60

CHIX

19091XJ3iig

Mon 01 Apr 08:53:58 BST 2019

859

325.60

CHIX

19091XJ3iif

Mon 01 Apr 08:53:58 BST 2019

80

325.60

XLON

19091XJ3iil

Mon 01 Apr 08:53:58 BST 2019

124

325.60

XLON

19091XJ3iik

Mon 01 Apr 08:53:58 BST 2019

137

325.60

XLON

19091XJ3iij

Mon 01 Apr 08:53:58 BST 2019

1779

325.60

XLON

19091XJ3iii

Mon 01 Apr 08:53:58 BST 2019

481

325.55

CHIX

19091XJ3iin

Mon 01 Apr 08:53:58 BST 2019

1114

325.55

CHIX

19091XJ3iim

Mon 01 Apr 08:53:58 BST 2019

654

325.55

XLON

19091XJ3iip

Mon 01 Apr 08:53:58 BST 2019

171

325.55

XLON

19091XJ3iio

Mon 01 Apr 08:53:58 BST 2019

655

325.55

XLON

19091XJ3iir

Mon 01 Apr 08:53:58 BST 2019

1652

325.55

XLON

19091XJ3iiq

Mon 01 Apr 08:56:07 BST 2019

1300

325.70

XLON

19091XJ3it4

Mon 01 Apr 08:56:07 BST 2019

628

325.70

CHIX

19091XJ3it5

Mon 01 Apr 08:57:06 BST 2019

802

325.70

XLON

19091XJ3iy0

Mon 01 Apr 08:57:06 BST 2019

481

325.70

CHIX

19091XJ3iy1

Mon 01 Apr 08:57:26 BST 2019

133

325.70

CHIX

19091XJ3izz

Mon 01 Apr 08:57:26 BST 2019

121

325.70

CHIX

19091XJ3j00

Mon 01 Apr 08:57:30 BST 2019

31

325.65

CHIX

19091XJ3j0e

Mon 01 Apr 08:57:30 BST 2019

481

325.65

CHIX

19091XJ3j0h

Mon 01 Apr 08:57:30 BST 2019

792

325.65

CHIX

19091XJ3j0f

Mon 01 Apr 08:57:30 BST 2019

23

325.65

XLON

19091XJ3j0j

Mon 01 Apr 08:57:30 BST 2019

748

325.65

XLON

19091XJ3j0i

Mon 01 Apr 08:57:30 BST 2019

1702

325.65

XLON

19091XJ3j0g

Mon 01 Apr 08:57:30 BST 2019

653

325.60

CHIX

19091XJ3j0k

Mon 01 Apr 08:58:10 BST 2019

153

325.55

XLON

19091XJ3j5r

Mon 01 Apr 08:58:10 BST 2019

49

325.55

XLON

19091XJ3j5o

Mon 01 Apr 08:58:10 BST 2019

2282

325.55

XLON

19091XJ3j5l

Mon 01 Apr 08:58:10 BST 2019

214

325.55

CHIX

19091XJ3j5n

Mon 01 Apr 08:58:10 BST 2019

1103

325.55

CHIX

19091XJ3j5k

Mon 01 Apr 08:58:10 BST 2019

24

325.55

CHIX

19091XJ3j5q

Mon 01 Apr 08:58:10 BST 2019

336

325.50

CHIX

19091XJ3j5s

Mon 01 Apr 08:58:13 BST 2019

188

325.35

XLON

19091XJ3j60

Mon 01 Apr 08:58:13 BST 2019

434

325.35

XLON

19091XJ3j61

Mon 01 Apr 08:58:13 BST 2019

573

325.35

CHIX

19091XJ3j63

Mon 01 Apr 08:58:13 BST 2019

638

325.35

CHIX

19091XJ3j62

Mon 01 Apr 08:59:52 BST 2019

497

325.50

CHIX

19091XJ3jbj

Mon 01 Apr 08:59:52 BST 2019

555

325.55

CHIX

19091XJ3jbi

Mon 01 Apr 08:59:52 BST 2019

604

325.50

XLON

19091XJ3jbl

Mon 01 Apr 08:59:52 BST 2019

1067

325.55

XLON

19091XJ3jbk

Mon 01 Apr 08:59:53 BST 2019

495

325.50

CHIX

19091XJ3jbo

Mon 01 Apr 08:59:53 BST 2019

310

325.50

CHIX

19091XJ3jbm

Mon 01 Apr 08:59:53 BST 2019

338

325.50

XLON

19091XJ3jbn

Mon 01 Apr 09:00:00 BST 2019

696

325.45

CHIX

19091XJ3jby

Mon 01 Apr 09:00:00 BST 2019

1440

325.45

XLON

19091XJ3jbz

Mon 01 Apr 09:00:11 BST 2019

463

325.40

XLON

19091XJ3jcm

Mon 01 Apr 09:00:11 BST 2019

649

325.40

XLON

19091XJ3jcp

Mon 01 Apr 09:00:11 BST 2019

556

325.40

CHIX

19091XJ3jcr

Mon 01 Apr 09:00:11 BST 2019

492

325.35

CHIX

19091XJ3jcv

Mon 01 Apr 09:00:11 BST 2019

481

325.35

CHIX

19091XJ3jct

Mon 01 Apr 09:00:11 BST 2019

9

325.35

XLON

19091XJ3jcz

Mon 01 Apr 09:00:11 BST 2019

7

325.35

XLON

19091XJ3jcy

Mon 01 Apr 09:00:11 BST 2019

761

325.35

XLON

19091XJ3jcw

Mon 01 Apr 09:00:45 BST 2019

653

325.40

XLON

19091XJ3jgf

Mon 01 Apr 09:00:45 BST 2019

95

325.40

XLON

19091XJ3jgi

Mon 01 Apr 09:00:45 BST 2019

481

325.40

CHIX

19091XJ3jgj

Mon 01 Apr 09:01:33 BST 2019

662

325.50

XLON

19091XJ3jiq

Mon 01 Apr 09:01:34 BST 2019

28

325.50

XLON

19091XJ3jir

Mon 01 Apr 09:01:34 BST 2019

3

325.50

XLON

19091XJ3jit

Mon 01 Apr 09:01:40 BST 2019

3

325.50

XLON

19091XJ3jja

Mon 01 Apr 09:01:43 BST 2019

168

325.50

XLON

19091XJ3jjv

Mon 01 Apr 09:01:43 BST 2019

452

325.50

CHIX

19091XJ3jjz

Mon 01 Apr 09:01:43 BST 2019

481

325.50

CHIX

19091XJ3jjx

Mon 01 Apr 09:01:43 BST 2019

636

325.50

CHIX

19091XJ3jjw

Mon 01 Apr 09:01:43 BST 2019

752

325.50

CHIX

19091XJ3jk1

Mon 01 Apr 09:01:43 BST 2019

450

325.50

XLON

19091XJ3jjy

Mon 01 Apr 09:01:43 BST 2019

154

325.50

XLON

19091XJ3jk2

Mon 01 Apr 09:01:43 BST 2019

528

325.50

XLON

19091XJ3jk0

Mon 01 Apr 09:01:44 BST 2019

42

325.45

CHIX

19091XJ3jk3

Mon 01 Apr 09:01:44 BST 2019

548

325.45

CHIX

19091XJ3jk4

Mon 01 Apr 09:02:06 BST 2019

591

325.35

CHIX

19091XJ3jm7

Mon 01 Apr 09:02:12 BST 2019

242

325.30

CHIX

19091XJ3jn9

Mon 01 Apr 09:03:13 BST 2019

329

325.50

CHIX

19091XJ3jsd

Mon 01 Apr 09:03:13 BST 2019

545

325.50

CHIX

19091XJ3jsc

Mon 01 Apr 09:03:14 BST 2019

2161

325.45

XLON

19091XJ3jse

Mon 01 Apr 09:03:14 BST 2019

1044

325.45

CHIX

19091XJ3jsf

Mon 01 Apr 09:03:14 BST 2019

135

325.45

XLON

19091XJ3jsn

Mon 01 Apr 09:03:14 BST 2019

2

325.45

XLON

19091XJ3jso

Mon 01 Apr 09:04:12 BST 2019

734

325.50

CHIX

19091XJ3jya

Mon 01 Apr 09:04:12 BST 2019

239

325.50

CHIX

19091XJ3jyb

Mon 01 Apr 09:04:15 BST 2019

427

325.45

CHIX

19091XJ3jyh

Mon 01 Apr 09:04:15 BST 2019

667

325.45

CHIX

19091XJ3jyf

Mon 01 Apr 09:04:17 BST 2019

469

325.40

XLON

19091XJ3jym

Mon 01 Apr 09:04:17 BST 2019

481

325.40

CHIX

19091XJ3jyo

Mon 01 Apr 09:04:17 BST 2019

696

325.40

CHIX

19091XJ3jyn

Mon 01 Apr 09:05:09 BST 2019

433

325.50

XLON

19091XJ3k3d

Mon 01 Apr 09:05:09 BST 2019

166

325.50

XLON

19091XJ3k3c

Mon 01 Apr 09:05:20 BST 2019

250

325.50

CHIX

19091XJ3k4x

Mon 01 Apr 09:05:20 BST 2019

209

325.50

CHIX

19091XJ3k4w

Mon 01 Apr 09:05:20 BST 2019

481

325.50

CHIX

19091XJ3k4v

Mon 01 Apr 09:05:20 BST 2019

322

325.50

XLON

19091XJ3k4y

Mon 01 Apr 09:05:25 BST 2019

141

325.55

XLON

19091XJ3k5y

Mon 01 Apr 09:05:26 BST 2019

1257

325.55

XLON

19091XJ3k60

Mon 01 Apr 09:05:27 BST 2019

676

325.55

CHIX

19091XJ3k63

Mon 01 Apr 09:06:12 BST 2019

106

325.55

XLON

19091XJ3ka0

Mon 01 Apr 09:06:12 BST 2019

756

325.55

XLON

19091XJ3k9z

Mon 01 Apr 09:06:12 BST 2019

1810

325.55

XLON

19091XJ3k9y

Mon 01 Apr 09:06:28 BST 2019

301

325.55

XLON

19091XJ3kbk

Mon 01 Apr 09:06:28 BST 2019

131

325.55

XLON

19091XJ3kbj

Mon 01 Apr 09:06:28 BST 2019

474

325.55

CHIX

19091XJ3kbn

Mon 01 Apr 09:06:28 BST 2019

481

325.55

CHIX

19091XJ3kbm

Mon 01 Apr 09:06:28 BST 2019

876

325.55

CHIX

19091XJ3kbl

Mon 01 Apr 09:06:29 BST 2019

22

325.55

XLON

19091XJ3kbo

Mon 01 Apr 09:06:29 BST 2019

11

325.55

CHIX

19091XJ3kbr

Mon 01 Apr 09:06:29 BST 2019

997

325.50

XLON

19091XJ3kc7

Mon 01 Apr 09:06:29 BST 2019

500

325.50

CHIX

19091XJ3kc9

Mon 01 Apr 09:06:29 BST 2019

25

325.50

CHIX

19091XJ3kca

Mon 01 Apr 09:07:48 BST 2019

542

325.75

CHIX

19091XJ3kiy

Mon 01 Apr 09:07:48 BST 2019

1028

325.75

XLON

19091XJ3kiz

Mon 01 Apr 09:08:04 BST 2019

413

325.70

XLON

19091XJ3kka

Mon 01 Apr 09:08:04 BST 2019

1401

325.70

XLON

19091XJ3kkb

Mon 01 Apr 09:08:04 BST 2019

677

325.70

CHIX

19091XJ3kkd

Mon 01 Apr 09:08:04 BST 2019

481

325.70

CHIX

19091XJ3kkc

Mon 01 Apr 09:08:28 BST 2019

111

325.75

XLON

19091XJ3kly

Mon 01 Apr 09:08:41 BST 2019

662

325.70

CHIX

19091XJ3kmg

Mon 01 Apr 09:08:41 BST 2019

1369

325.70

XLON

19091XJ3kmh

Mon 01 Apr 09:08:41 BST 2019

481

325.65

CHIX

19091XJ3kmi

Mon 01 Apr 09:08:41 BST 2019

42

325.65

XLON

19091XJ3kmk

Mon 01 Apr 09:08:41 BST 2019

605

325.65

XLON

19091XJ3kmj

Mon 01 Apr 09:08:50 BST 2019

521

325.65

CHIX

19091XJ3kn9

Mon 01 Apr 09:08:50 BST 2019

379

325.65

CHIX

19091XJ3kn8

Mon 01 Apr 09:08:51 BST 2019

37

325.65

CHIX

19091XJ3knb

Mon 01 Apr 09:09:24 BST 2019

76

325.60

XLON

19091XJ3kpu

Mon 01 Apr 09:09:24 BST 2019

93

325.60

XLON

19091XJ3kpt

Mon 01 Apr 09:09:24 BST 2019

1971

325.60

XLON

19091XJ3kpv

Mon 01 Apr 09:09:24 BST 2019

551

325.60

CHIX

19091XJ3kpy

Mon 01 Apr 09:09:24 BST 2019

259

325.60

CHIX

19091XJ3kpx

Mon 01 Apr 09:09:24 BST 2019

952

325.60

CHIX

19091XJ3kq0

Mon 01 Apr 09:09:24 BST 2019

1256

325.55

XLON

19091XJ3kq3

Mon 01 Apr 09:09:24 BST 2019

50

325.55

XLON

19091XJ3kq2

Mon 01 Apr 09:09:24 BST 2019

607

325.55

CHIX

19091XJ3kq5

Mon 01 Apr 09:09:24 BST 2019

346

325.55

CHIX

19091XJ3kq4

Mon 01 Apr 09:09:24 BST 2019

641

325.60

CHIX

19091XJ3kq6

Mon 01 Apr 09:09:24 BST 2019

328

325.60

BATE

19091XJ3kq9

Mon 01 Apr 09:09:24 BST 2019

125

325.60

BATE

19091XJ3kq8

Mon 01 Apr 09:09:24 BST 2019

783

325.60

BATE

19091XJ3kq7

Mon 01 Apr 09:09:35 BST 2019

400

325.50

CHIX

19091XJ3krf

Mon 01 Apr 09:10:06 BST 2019

45

325.50

CHIX

19091XJ3kta

Mon 01 Apr 09:10:30 BST 2019

36

325.50

CHIX

19091XJ3kuo

Mon 01 Apr 09:10:30 BST 2019

963

325.50

CHIX

19091XJ3kup

Mon 01 Apr 09:10:30 BST 2019

119

325.50

XLON

19091XJ3kus

Mon 01 Apr 09:10:30 BST 2019

1993

325.50

XLON

19091XJ3kur

Mon 01 Apr 09:10:30 BST 2019

854

325.50

XLON

19091XJ3kuq

Mon 01 Apr 09:10:42 BST 2019

556

325.45

CHIX

19091XJ3kvf

Mon 01 Apr 09:10:42 BST 2019

481

325.45

CHIX

19091XJ3kve

Mon 01 Apr 09:10:42 BST 2019

481

325.45

CHIX

19091XJ3kvd

Mon 01 Apr 09:10:42 BST 2019

1071

325.45

XLON

19091XJ3kvi

Mon 01 Apr 09:10:42 BST 2019

338

325.45

XLON

19091XJ3kvh

Mon 01 Apr 09:10:42 BST 2019

840

325.45

XLON

19091XJ3kvg

Mon 01 Apr 09:12:56 BST 2019

1972

325.60

XLON

19091XJ3l9s

Mon 01 Apr 09:12:56 BST 2019

2873

325.65

XLON

19091XJ3l9r

Mon 01 Apr 09:12:56 BST 2019

1959

325.70

XLON

19091XJ3l9q

Mon 01 Apr 09:12:56 BST 2019

245

325.70

CHIX

19091XJ3l9t

Mon 01 Apr 09:12:56 BST 2019

1363

325.65

CHIX

19091XJ3l9v

Mon 01 Apr 09:12:56 BST 2019

702

325.70

CHIX

19091XJ3l9u

Mon 01 Apr 09:12:56 BST 2019

26

325.65

CHIX

19091XJ3l9w

Mon 01 Apr 09:12:56 BST 2019

953

325.60

CHIX

19091XJ3l9x

Mon 01 Apr 09:14:03 BST 2019

64

325.65

CHIX

19091XJ3lhi

Mon 01 Apr 09:14:03 BST 2019

472

325.65

CHIX

19091XJ3lhj

Mon 01 Apr 09:14:03 BST 2019

1017

325.65

XLON

19091XJ3lhk

Mon 01 Apr 09:15:27 BST 2019

451

325.70

CHIX

19091XJ3lng

Mon 01 Apr 09:15:27 BST 2019

1034

325.70

CHIX

19091XJ3lnf

Mon 01 Apr 09:15:28 BST 2019

1563

325.70

XLON

19091XJ3lnh

Mon 01 Apr 09:15:28 BST 2019

80

325.70

XLON

19091XJ3lnk

Mon 01 Apr 09:15:28 BST 2019

1576

325.70

XLON

19091XJ3lnj

Mon 01 Apr 09:15:28 BST 2019

577

325.70

XLON

19091XJ3lni

Mon 01 Apr 09:15:28 BST 2019

538

325.70

CHIX

19091XJ3lnm

Mon 01 Apr 09:15:28 BST 2019

762

325.70

CHIX

19091XJ3lnl

Mon 01 Apr 09:17:43 BST 2019

1416

325.95

XLON

19091XJ3m50

Mon 01 Apr 09:17:43 BST 2019

913

325.95

XLON

19091XJ3m52

Mon 01 Apr 09:17:43 BST 2019

586

325.95

XLON

19091XJ3m51

Mon 01 Apr 09:17:43 BST 2019

481

325.95

CHIX

19091XJ3m55

Mon 01 Apr 09:17:43 BST 2019

480

325.95

CHIX

19091XJ3m54

Mon 01 Apr 09:17:43 BST 2019

685

325.95

CHIX

19091XJ3m53

Mon 01 Apr 09:18:08 BST 2019

480

325.95

CHIX

19091XJ3m84

Mon 01 Apr 09:18:08 BST 2019

716

325.95

CHIX

19091XJ3m83

Mon 01 Apr 09:18:08 BST 2019

519

325.95

XLON

19091XJ3m85

Mon 01 Apr 09:18:14 BST 2019

587

325.95

XLON

19091XJ3m9l

Mon 01 Apr 09:18:14 BST 2019

480

325.95

CHIX

19091XJ3m9n

Mon 01 Apr 09:19:38 BST 2019

429

326.30

CHIX

19091XJ3mh5

Mon 01 Apr 09:19:48 BST 2019

1638

326.25

XLON

19091XJ3mik

Mon 01 Apr 09:21:00 BST 2019

100

326.45

CHIX

19091XJ3mrc

Mon 01 Apr 09:21:05 BST 2019

300

326.45

CHIX

19091XJ3mrh

Mon 01 Apr 09:21:05 BST 2019

291

326.45

CHIX

19091XJ3mri

Mon 01 Apr 09:21:11 BST 2019

100

326.40

CHIX

19091XJ3ms1

Mon 01 Apr 09:21:11 BST 2019

747

326.40

CHIX

19091XJ3ms5

Mon 01 Apr 09:21:11 BST 2019

645

326.40

CHIX

19091XJ3ms3

Mon 01 Apr 09:21:11 BST 2019

380

326.40

CHIX

19091XJ3ms2

Mon 01 Apr 09:21:11 BST 2019

1333

326.40

XLON

19091XJ3ms6

Mon 01 Apr 09:21:11 BST 2019

470

326.40

XLON

19091XJ3ms4

Mon 01 Apr 09:21:18 BST 2019

729

326.40

CHIX

19091XJ3mt9

Mon 01 Apr 09:21:28 BST 2019

1884

326.35

XLON

19091XJ3mtq

Mon 01 Apr 09:21:28 BST 2019

406

326.35

CHIX

19091XJ3mtt

Mon 01 Apr 09:21:28 BST 2019

600

326.35

CHIX

19091XJ3mts

Mon 01 Apr 09:21:28 BST 2019

911

326.35

CHIX

19091XJ3mtr

Mon 01 Apr 09:21:59 BST 2019

488

326.45

CHIX

19091XJ3mvs

Mon 01 Apr 09:21:59 BST 2019

925

326.45

XLON

19091XJ3mvt

Mon 01 Apr 09:22:47 BST 2019

653

326.55

CHIX

19091XJ3n0i

Mon 01 Apr 09:22:47 BST 2019

479

326.55

CHIX

19091XJ3n0g

Mon 01 Apr 09:22:47 BST 2019

396

326.55

XLON

19091XJ3n0f

Mon 01 Apr 09:22:47 BST 2019

1350

326.55

XLON

19091XJ3n0h

Mon 01 Apr 09:22:52 BST 2019

1843

326.50

XLON

19091XJ3n0t

Mon 01 Apr 09:22:52 BST 2019

890

326.50

CHIX

19091XJ3n0u

Mon 01 Apr 09:23:30 BST 2019

517

326.50

CHIX

19091XJ3n2i

Mon 01 Apr 09:23:30 BST 2019

479

326.50

CHIX

19091XJ3n2h

Mon 01 Apr 09:23:30 BST 2019

254

326.50

XLON

19091XJ3n2k

Mon 01 Apr 09:23:30 BST 2019

758

326.50

XLON

19091XJ3n2j

Mon 01 Apr 09:23:30 BST 2019

268

326.50

CHIX

19091XJ3n2l

Mon 01 Apr 09:23:30 BST 2019

27

326.45

CHIX

19091XJ3n2m

Mon 01 Apr 09:23:30 BST 2019

330

326.45

CHIX

19091XJ3n2q

Mon 01 Apr 09:23:30 BST 2019

704

326.45

CHIX

19091XJ3n2o

Mon 01 Apr 09:23:30 BST 2019

492

326.45

CHIX

19091XJ3n2n

Mon 01 Apr 09:23:30 BST 2019

91

326.45

XLON

19091XJ3n2s

Mon 01 Apr 09:23:30 BST 2019

56

326.45

XLON

19091XJ3n2r

Mon 01 Apr 09:23:30 BST 2019

1458

326.45

XLON

19091XJ3n2p

Mon 01 Apr 09:25:02 BST 2019

482

326.55

CHIX

19091XJ3n6y

Mon 01 Apr 09:25:02 BST 2019

554

326.55

CHIX

19091XJ3n6x

Mon 01 Apr 09:25:02 BST 2019

1068

326.55

XLON

19091XJ3n6z

Mon 01 Apr 09:25:02 BST 2019

914

326.55

XLON

19091XJ3n70

Mon 01 Apr 09:25:02 BST 2019

2540

326.50

XLON

19091XJ3n72

Mon 01 Apr 09:25:02 BST 2019

1227

326.50

CHIX

19091XJ3n73

Mon 01 Apr 09:25:02 BST 2019

522

326.50

CHIX

19091XJ3n71

Mon 01 Apr 09:25:22 BST 2019

1275

326.35

XLON

19091XJ3n8j

Mon 01 Apr 09:25:22 BST 2019

512

326.35

XLON

19091XJ3n8i

Mon 01 Apr 09:25:22 BST 2019

1701

326.35

XLON

19091XJ3n8h

Mon 01 Apr 09:25:22 BST 2019

357

326.35

CHIX

19091XJ3n8o

Mon 01 Apr 09:25:22 BST 2019

617

326.35

CHIX

19091XJ3n8n

Mon 01 Apr 09:25:22 BST 2019

480

326.35

CHIX

19091XJ3n8m

Mon 01 Apr 09:25:22 BST 2019

822

326.35

CHIX

19091XJ3n8l

Mon 01 Apr 09:25:22 BST 2019

396

326.35

CHIX

19091XJ3n8k

Mon 01 Apr 09:27:52 BST 2019

1510

326.45

XLON

19091XJ3nhi

Mon 01 Apr 09:27:52 BST 2019

730

326.45

CHIX

19091XJ3nhj

Mon 01 Apr 09:29:15 BST 2019

643

326.45

CHIX

19091XJ3nm1

Mon 01 Apr 09:29:25 BST 2019

591

326.45

CHIX

19091XJ3nmf

Mon 01 Apr 09:29:25 BST 2019

200

326.45

CHIX

19091XJ3nme

Mon 01 Apr 09:29:25 BST 2019

1223

326.45

XLON

19091XJ3nmh

Mon 01 Apr 09:29:25 BST 2019

1744

326.45

XLON

19091XJ3nmg

Mon 01 Apr 09:29:26 BST 2019

587

326.40

CHIX

19091XJ3nmj

Mon 01 Apr 09:29:26 BST 2019

1407

326.40

CHIX

19091XJ3nmi

Mon 01 Apr 09:30:02 BST 2019

2844

326.60

XLON

19091XJ3npy

Mon 01 Apr 09:30:02 BST 2019

1374

326.60

CHIX

19091XJ3npz

Mon 01 Apr 09:30:43 BST 2019

172

326.40

XLON

19091XJ3nug

Mon 01 Apr 09:30:43 BST 2019

2913

326.40

XLON

19091XJ3nuf

Mon 01 Apr 09:30:43 BST 2019

431

326.40

CHIX

19091XJ3nui

Mon 01 Apr 09:30:43 BST 2019

49

326.40

CHIX

19091XJ3nuh

Mon 01 Apr 09:32:06 BST 2019

1088

326.30

CHIX

19091XJ3o0o

Mon 01 Apr 09:32:06 BST 2019

1962

326.30

XLON

19091XJ3o0n

Mon 01 Apr 09:32:06 BST 2019

290

326.30

XLON

19091XJ3o0p

Mon 01 Apr 09:32:09 BST 2019

1815

326.25

XLON

19091XJ3o0z

Mon 01 Apr 09:32:09 BST 2019

878

326.25

CHIX

19091XJ3o12

Mon 01 Apr 09:32:09 BST 2019

791

326.25

CHIX

19091XJ3o11

Mon 01 Apr 09:32:09 BST 2019

289

326.25

CHIX

19091XJ3o10

Mon 01 Apr 09:32:10 BST 2019

602

326.20

CHIX

19091XJ3o1c

Mon 01 Apr 09:32:10 BST 2019

1244

326.20

XLON

19091XJ3o1e

Mon 01 Apr 09:32:40 BST 2019

23

326.00

CHIX

19091XJ3o2h

Mon 01 Apr 09:32:42 BST 2019

927

326.00

CHIX

19091XJ3o2m

Mon 01 Apr 09:32:42 BST 2019

1965

326.00

XLON

19091XJ3o2o

Mon 01 Apr 09:33:03 BST 2019

553

325.80

CHIX

19091XJ3o54

Mon 01 Apr 09:33:03 BST 2019

1049

325.80

XLON

19091XJ3o55

Mon 01 Apr 09:33:30 BST 2019

500

325.45

CHIX

19091XJ3o6n

Mon 01 Apr 09:36:09 BST 2019

1221

326.10

CHIX

19091XJ3ofr

Mon 01 Apr 09:36:09 BST 2019

2527

326.10

XLON

19091XJ3ofs

Mon 01 Apr 09:36:41 BST 2019

486

326.20

CHIX

19091XJ3ogu

Mon 01 Apr 09:36:41 BST 2019

930

326.20

CHIX

19091XJ3ogw

Mon 01 Apr 09:36:41 BST 2019

2930

326.20

XLON

19091XJ3ogv

Mon 01 Apr 09:37:45 BST 2019

400

326.15

CHIX

19091XJ3ok7

Mon 01 Apr 09:38:38 BST 2019

1310

326.25

XLON

19091XJ3oo1

Mon 01 Apr 09:38:38 BST 2019

155

326.25

XLON

19091XJ3oo2

Mon 01 Apr 09:38:38 BST 2019

495

326.25

CHIX

19091XJ3oo4

Mon 01 Apr 09:38:38 BST 2019

634

326.25

CHIX

19091XJ3oo3

Mon 01 Apr 09:38:38 BST 2019

479

326.25

CHIX

19091XJ3oo6

Mon 01 Apr 09:38:38 BST 2019

510

326.25

CHIX

19091XJ3oo5

Mon 01 Apr 09:38:39 BST 2019

1077

326.15

CHIX

19091XJ3oo7

Mon 01 Apr 09:38:39 BST 2019

3059

326.15

XLON

19091XJ3oo8

Mon 01 Apr 09:40:20 BST 2019

200

325.90

CHIX

19091XJ3ov3

Mon 01 Apr 09:40:20 BST 2019

17

325.90

XLON

19091XJ3ov4

Mon 01 Apr 09:40:20 BST 2019

42

325.90

CHIX

19091XJ3ov5

Mon 01 Apr 09:40:25 BST 2019

200

325.80

CHIX

19091XJ3ovv

Mon 01 Apr 09:40:25 BST 2019

280

325.80

CHIX

19091XJ3ovw

Mon 01 Apr 09:40:25 BST 2019

324

325.80

XLON

19091XJ3ovx

Mon 01 Apr 09:41:00 BST 2019

300

325.60

CHIX

19091XJ3p3f

Mon 01 Apr 09:41:00 BST 2019

927

325.60

CHIX

19091XJ3p3g

Mon 01 Apr 09:41:00 BST 2019

2541

325.60

XLON

19091XJ3p3h

Mon 01 Apr 09:41:34 BST 2019

503

325.70

CHIX

19091XJ3p84

Mon 01 Apr 09:41:34 BST 2019

954

325.70

XLON

19091XJ3p85

Mon 01 Apr 09:42:17 BST 2019

1629

325.95

CHIX

19091XJ3pb4

Mon 01 Apr 09:42:17 BST 2019

3371

325.95

XLON

19091XJ3pb5

Mon 01 Apr 09:43:34 BST 2019

480

325.85

CHIX

19091XJ3pjj

Mon 01 Apr 09:43:34 BST 2019

480

325.85

CHIX

19091XJ3pji

Mon 01 Apr 09:43:34 BST 2019

501

325.85

XLON

19091XJ3pjl

Mon 01 Apr 09:43:34 BST 2019

810

325.85

XLON

19091XJ3pjk

Mon 01 Apr 09:43:40 BST 2019

400

325.75

CHIX

19091XJ3pjy

Mon 01 Apr 09:43:40 BST 2019

81

325.75

CHIX

19091XJ3pjz

Mon 01 Apr 09:43:40 BST 2019

598

325.75

XLON

19091XJ3pk0

Mon 01 Apr 09:44:05 BST 2019

600

325.60

CHIX

19091XJ3plq

Mon 01 Apr 09:44:05 BST 2019

500

325.60

CHIX

19091XJ3plu

Mon 01 Apr 09:44:05 BST 2019

146

325.60

CHIX

19091XJ3pls

Mon 01 Apr 09:44:05 BST 2019

947

325.60

XLON

19091XJ3plt

Mon 01 Apr 09:44:05 BST 2019

1543

325.60

XLON

19091XJ3plr

Mon 01 Apr 09:46:00 BST 2019

467

325.70

CHIX

19091XJ3pre

Mon 01 Apr 09:46:00 BST 2019

533

325.70

CHIX

19091XJ3prd

Mon 01 Apr 09:46:27 BST 2019

230

325.75

CHIX

19091XJ3ps5

Mon 01 Apr 09:46:27 BST 2019

505

325.75

CHIX

19091XJ3ps3

Mon 01 Apr 09:46:27 BST 2019

957

325.75

XLON

19091XJ3ps4

Mon 01 Apr 09:46:50 BST 2019

46

325.70

CHIX

19091XJ3pt6

Mon 01 Apr 09:46:50 BST 2019

540

325.70

CHIX

19091XJ3pt5

Mon 01 Apr 09:46:50 BST 2019

14

325.70

CHIX

19091XJ3pt4

Mon 01 Apr 09:46:50 BST 2019

612

325.70

CHIX

19091XJ3pt8

Mon 01 Apr 09:46:50 BST 2019

393

325.70

CHIX

19091XJ3pt7

Mon 01 Apr 09:46:50 BST 2019

554

325.70

XLON

19091XJ3pta

Mon 01 Apr 09:46:50 BST 2019

1010

325.70

XLON

19091XJ3pt9

Mon 01 Apr 09:47:09 BST 2019

61

325.65

XLON

19091XJ3ptw

Mon 01 Apr 09:48:52 BST 2019

1326

325.90

XLON

19091XJ3q05

Mon 01 Apr 09:48:52 BST 2019

325

325.90

XLON

19091XJ3q06

Mon 01 Apr 09:48:52 BST 2019

642

325.90

CHIX

19091XJ3q07

Mon 01 Apr 09:48:52 BST 2019

480

325.90

CHIX

19091XJ3q08

Mon 01 Apr 09:48:53 BST 2019

539

325.85

CHIX

19091XJ3q0d

Mon 01 Apr 09:48:53 BST 2019

1021

325.85

XLON

19091XJ3q0c

Mon 01 Apr 09:48:53 BST 2019

522

325.80

CHIX

19091XJ3q0e

Mon 01 Apr 09:48:53 BST 2019

215

325.80

BATE

19091XJ3q0f

Mon 01 Apr 09:48:53 BST 2019

3164

325.75

XLON

19091XJ3q0g

Mon 01 Apr 09:48:53 BST 2019

1528

325.75

CHIX

19091XJ3q0h

Mon 01 Apr 09:50:15 BST 2019

749

325.65

CHIX

19091XJ3q4r

Mon 01 Apr 09:50:15 BST 2019

1550

325.65

XLON

19091XJ3q4t

Mon 01 Apr 09:52:48 BST 2019

162

325.85

XLON

19091XJ3qd3

Mon 01 Apr 09:52:48 BST 2019

79

325.85

XLON

19091XJ3qd7

Mon 01 Apr 09:52:48 BST 2019

241

325.85

XLON

19091XJ3qd5

Mon 01 Apr 09:52:48 BST 2019

12

325.85

XLON

19091XJ3qd4

Mon 01 Apr 09:52:48 BST 2019

528

325.85

CHIX

19091XJ3qd6

Mon 01 Apr 09:52:48 BST 2019

113

325.80

XLON

19091XJ3qdd

Mon 01 Apr 09:52:48 BST 2019

942

325.80

XLON

19091XJ3qde

Mon 01 Apr 09:52:48 BST 2019

555

325.80

CHIX

19091XJ3qdf

Mon 01 Apr 09:53:10 BST 2019

385

325.75

CHIX

19091XJ3qgu

Mon 01 Apr 09:53:10 BST 2019

96

325.75

CHIX

19091XJ3qgw

Mon 01 Apr 09:53:10 BST 2019

793

325.75

XLON

19091XJ3qgv

Mon 01 Apr 09:53:20 BST 2019

809

325.70

CHIX

19091XJ3qig

Mon 01 Apr 09:53:20 BST 2019

1674

325.70

XLON

19091XJ3qih

Mon 01 Apr 09:53:53 BST 2019

985

325.75

XLON

19091XJ3qmt

Mon 01 Apr 09:53:53 BST 2019

219

325.75

CHIX

19091XJ3qmv

Mon 01 Apr 09:53:53 BST 2019

520

325.75

CHIX

19091XJ3qmu

Mon 01 Apr 09:53:58 BST 2019

294

325.75

XLON

19091XJ3qn5

Mon 01 Apr 09:54:18 BST 2019

481

325.75

CHIX

19091XJ3qo8

Mon 01 Apr 09:54:18 BST 2019

419

325.75

CHIX

19091XJ3qo6

Mon 01 Apr 09:54:18 BST 2019

247

325.75

XLON

19091XJ3qo7

Mon 01 Apr 09:54:18 BST 2019

419

325.75

XLON

19091XJ3qo9

Mon 01 Apr 09:54:54 BST 2019

13

325.70

XLON

19091XJ3qps

Mon 01 Apr 09:54:54 BST 2019

868

325.70

XLON

19091XJ3qpr

Mon 01 Apr 09:54:54 BST 2019

176

325.70

XLON

19091XJ3qpq

Mon 01 Apr 09:54:54 BST 2019

375

325.70

CHIX

19091XJ3qpv

Mon 01 Apr 09:54:54 BST 2019

481

325.70

CHIX

19091XJ3qpu

Mon 01 Apr 09:54:54 BST 2019

531

325.70

CHIX

19091XJ3qpt

Mon 01 Apr 09:55:35 BST 2019

1379

325.80

XLON

19091XJ3qru

Mon 01 Apr 09:56:46 BST 2019

549

325.95

CHIX

19091XJ3qyc

Mon 01 Apr 09:56:46 BST 2019

654

325.90

CHIX

19091XJ3qyg

Mon 01 Apr 09:56:46 BST 2019

795

325.90

CHIX

19091XJ3qyf

Mon 01 Apr 09:56:46 BST 2019

480

325.90

CHIX

19091XJ3qye

Mon 01 Apr 09:56:46 BST 2019

480

325.90

CHIX

19091XJ3qyd

Mon 01 Apr 09:57:19 BST 2019

37

325.90

XLON

19091XJ3r03

Mon 01 Apr 09:57:19 BST 2019

1645

325.90

XLON

19091XJ3r06

Mon 01 Apr 09:57:19 BST 2019

308

325.90

XLON

19091XJ3r05

Mon 01 Apr 09:57:19 BST 2019

432

325.90

XLON

19091XJ3r04

Mon 01 Apr 09:57:19 BST 2019

26

325.90

XLON

19091XJ3r09

Mon 01 Apr 09:57:19 BST 2019

781

325.90

XLON

19091XJ3r07

Mon 01 Apr 09:57:19 BST 2019

480

325.90

CHIX

19091XJ3r08

Mon 01 Apr 09:58:34 BST 2019

392

325.80

CHIX

19091XJ3rav

Mon 01 Apr 09:59:27 BST 2019

1229

325.85

XLON

19091XJ3rdj

Mon 01 Apr 09:59:30 BST 2019

120

325.90

XLON

19091XJ3rdl

Mon 01 Apr 09:59:30 BST 2019

1200

325.90

XLON

19091XJ3rdk

Mon 01 Apr 10:00:18 BST 2019

517

325.85

XLON

19091XJ3ri9

Mon 01 Apr 10:00:18 BST 2019

68

325.85

XLON

19091XJ3ric

Mon 01 Apr 10:00:18 BST 2019

116

325.85

XLON

19091XJ3rib

Mon 01 Apr 10:00:18 BST 2019

308

325.85

XLON

19091XJ3ria

Mon 01 Apr 10:00:18 BST 2019

2

325.85

XLON

19091XJ3rid

Mon 01 Apr 10:00:18 BST 2019

178

325.85

CHIX

19091XJ3rig

Mon 01 Apr 10:00:18 BST 2019

992

325.85

CHIX

19091XJ3rif

Mon 01 Apr 10:00:18 BST 2019

611

325.85

CHIX

19091XJ3rie

Mon 01 Apr 10:00:18 BST 2019

480

325.85

CHIX

19091XJ3rih

Mon 01 Apr 10:00:18 BST 2019

331

325.85

XLON

19091XJ3rii

Mon 01 Apr 10:00:18 BST 2019

30

325.85

XLON

19091XJ3rij

Mon 01 Apr 10:00:21 BST 2019

36

325.80

CHIX

19091XJ3ril

Mon 01 Apr 10:00:21 BST 2019

594

325.80

CHIX

19091XJ3ris

Mon 01 Apr 10:00:21 BST 2019

203

325.80

CHIX

19091XJ3riq

Mon 01 Apr 10:00:21 BST 2019

555

325.80

CHIX

19091XJ3rio

Mon 01 Apr 10:00:21 BST 2019

192

325.80

CHIX

19091XJ3rin

Mon 01 Apr 10:00:21 BST 2019

239

325.80

CHIX

19091XJ3rim

Mon 01 Apr 10:00:21 BST 2019

1227

325.80

XLON

19091XJ3rir

Mon 01 Apr 10:00:21 BST 2019

1052

325.80

XLON

19091XJ3rip

Mon 01 Apr 10:01:59 BST 2019

1112

326.00

XLON

19091XJ3rmx

Mon 01 Apr 10:01:59 BST 2019

126

326.00

XLON

19091XJ3rmw

Mon 01 Apr 10:02:46 BST 2019

591

326.10

CHIX

19091XJ3rqt

Mon 01 Apr 10:02:46 BST 2019

480

326.10

CHIX

19091XJ3rqs

Mon 01 Apr 10:02:46 BST 2019

395

326.15

CHIX

19091XJ3rqr

Mon 01 Apr 10:02:46 BST 2019

526

326.10

XLON

19091XJ3rqv

Mon 01 Apr 10:02:46 BST 2019

1221

326.10

XLON

19091XJ3rqu

Mon 01 Apr 10:03:03 BST 2019

1101

326.05

CHIX

19091XJ3rtl

Mon 01 Apr 10:03:03 BST 2019

2279

326.05

XLON

19091XJ3rtm

Mon 01 Apr 10:03:03 BST 2019

1174

326.00

XLON

19091XJ3rtn

Mon 01 Apr 10:03:03 BST 2019

871

326.00

CHIX

19091XJ3rto

Mon 01 Apr 10:03:03 BST 2019

628

326.00

XLON

19091XJ3rtp

Mon 01 Apr 10:03:03 BST 2019

600

326.00

XLON

19091XJ3rts

Mon 01 Apr 10:03:03 BST 2019

6

326.00

XLON

19091XJ3rtq

Mon 01 Apr 10:03:03 BST 2019

480

326.00

CHIX

19091XJ3rtr

Mon 01 Apr 10:03:35 BST 2019

584

325.95

CHIX

19091XJ3rwl

Mon 01 Apr 10:03:35 BST 2019

480

325.95

CHIX

19091XJ3rwh

Mon 01 Apr 10:03:35 BST 2019

1206

325.95

XLON

19091XJ3rwm

Mon 01 Apr 10:03:35 BST 2019

70

325.95

XLON

19091XJ3rwk

Mon 01 Apr 10:03:35 BST 2019

569

325.95

XLON

19091XJ3rwj

Mon 01 Apr 10:03:39 BST 2019

553

325.90

CHIX

19091XJ3rwr

Mon 01 Apr 10:03:39 BST 2019

1048

325.90

XLON

19091XJ3rws

Mon 01 Apr 10:03:40 BST 2019

4

325.85

XLON

19091XJ3rwz

Mon 01 Apr 10:03:40 BST 2019

1688

325.85

XLON

19091XJ3rwy

Mon 01 Apr 10:03:40 BST 2019

354

325.85

CHIX

19091XJ3rx1

Mon 01 Apr 10:03:40 BST 2019

815

325.85

CHIX

19091XJ3rx0

Mon 01 Apr 10:04:39 BST 2019

406

325.80

CHIX

19091XJ3s24

Mon 01 Apr 10:06:35 BST 2019

1021

325.95

XLON

19091XJ3s9i

Mon 01 Apr 10:06:35 BST 2019

397

325.95

XLON

19091XJ3s9j

Mon 01 Apr 10:06:35 BST 2019

865

325.95

XLON

19091XJ3s9k

Mon 01 Apr 10:06:35 BST 2019

611

325.95

CHIX

19091XJ3s9m

Mon 01 Apr 10:06:35 BST 2019

539

325.95

CHIX

19091XJ3s9l

Mon 01 Apr 10:06:35 BST 2019

291

325.90

CHIX

19091XJ3s9q

Mon 01 Apr 10:06:35 BST 2019

519

325.90

CHIX

19091XJ3s9r

Mon 01 Apr 10:06:35 BST 2019

253

325.90

XLON

19091XJ3s9s

Mon 01 Apr 10:06:35 BST 2019

742

325.85

XLON

19091XJ3s9x

Mon 01 Apr 10:06:35 BST 2019

50

325.85

XLON

19091XJ3s9w

Mon 01 Apr 10:06:35 BST 2019

1563

325.85

XLON

19091XJ3s9v

Mon 01 Apr 10:09:07 BST 2019

2034

326.10

XLON

19091XJ3sht

Mon 01 Apr 10:09:07 BST 2019

786

326.10

CHIX

19091XJ3shv

Mon 01 Apr 10:09:07 BST 2019

326

326.10

CHIX

19091XJ3shy

Mon 01 Apr 10:09:07 BST 2019

198

326.10

CHIX

19091XJ3shx

Mon 01 Apr 10:09:59 BST 2019

1648

326.10

XLON

19091XJ3sla

Mon 01 Apr 10:09:59 BST 2019

798

326.10

CHIX

19091XJ3slb

Mon 01 Apr 10:10:02 BST 2019

75

326.05

XLON

19091XJ3sln

Mon 01 Apr 10:10:02 BST 2019

586

326.05

XLON

19091XJ3sll

Mon 01 Apr 10:10:02 BST 2019

345

326.05

XLON

19091XJ3slk

Mon 01 Apr 10:10:02 BST 2019

480

326.05

CHIX

19091XJ3slo

Mon 01 Apr 10:10:02 BST 2019

480

326.05

CHIX

19091XJ3slm

Mon 01 Apr 10:10:13 BST 2019

513

326.00

XLON

19091XJ3smk

Mon 01 Apr 10:10:13 BST 2019

151

326.00

XLON

19091XJ3smj

Mon 01 Apr 10:10:13 BST 2019

124

326.00

XLON

19091XJ3smi

Mon 01 Apr 10:10:13 BST 2019

2716

326.00

XLON

19091XJ3smg

Mon 01 Apr 10:10:13 BST 2019

1313

326.00

CHIX

19091XJ3smf

Mon 01 Apr 10:10:13 BST 2019

480

326.00

CHIX

19091XJ3smh

Mon 01 Apr 10:11:02 BST 2019

241

325.95

CHIX

19091XJ3spu

Mon 01 Apr 10:11:02 BST 2019

480

325.95

CHIX

19091XJ3sps

Mon 01 Apr 10:11:02 BST 2019

1024

325.95

CHIX

19091XJ3spr

Mon 01 Apr 10:11:02 BST 2019

1175

325.95

XLON

19091XJ3spt

Mon 01 Apr 10:11:02 BST 2019

68

325.95

XLON

19091XJ3spy

Mon 01 Apr 10:11:02 BST 2019

546

325.95

XLON

19091XJ3spw

Mon 01 Apr 10:11:02 BST 2019

943

325.95

XLON

19091XJ3spv

Mon 01 Apr 10:12:22 BST 2019

2870

325.90

XLON

19091XJ3svy

Mon 01 Apr 10:12:22 BST 2019

1386

325.90

CHIX

19091XJ3svz

Mon 01 Apr 10:12:22 BST 2019

480

325.85

CHIX

19091XJ3sw2

Mon 01 Apr 10:12:22 BST 2019

523

325.85

CHIX

19091XJ3sw1

Mon 01 Apr 10:12:22 BST 2019

756

325.85

CHIX

19091XJ3sw0

Mon 01 Apr 10:13:01 BST 2019

148

325.75

XLON

19091XJ3szu

Mon 01 Apr 10:13:01 BST 2019

1222

325.75

XLON

19091XJ3szt

Mon 01 Apr 10:13:01 BST 2019

1685

325.75

XLON

19091XJ3szv

Mon 01 Apr 10:13:01 BST 2019

815

325.75

CHIX

19091XJ3szx

Mon 01 Apr 10:13:01 BST 2019

592

325.75

CHIX

19091XJ3szw

Mon 01 Apr 10:13:05 BST 2019

100

325.70

XLON

19091XJ3t07

Mon 01 Apr 10:13:05 BST 2019

23

325.70

XLON

19091XJ3t09

Mon 01 Apr 10:13:05 BST 2019

7

325.70

XLON

19091XJ3t08

Mon 01 Apr 10:13:16 BST 2019

437

325.70

CHIX

19091XJ3t1x

Mon 01 Apr 10:13:16 BST 2019

393

325.70

CHIX

19091XJ3t1w

Mon 01 Apr 10:14:14 BST 2019

1190

325.60

XLON

19091XJ3t6w

Mon 01 Apr 10:14:14 BST 2019

1175

325.60

XLON

19091XJ3t6x

Mon 01 Apr 10:14:21 BST 2019

315

325.55

CHIX

19091XJ3t7b

Mon 01 Apr 10:15:39 BST 2019

2285

325.60

XLON

19091XJ3tcu

Mon 01 Apr 10:15:39 BST 2019

1031

325.60

CHIX

19091XJ3tcv

Mon 01 Apr 10:17:05 BST 2019

2332

325.60

XLON

19091XJ3tks

Mon 01 Apr 10:17:05 BST 2019

1126

325.60

CHIX

19091XJ3tkt

Mon 01 Apr 10:19:03 BST 2019

373

325.60

CHIX

19091XJ3tzr

Mon 01 Apr 10:19:55 BST 2019

1847

325.65

XLON

19091XJ3u3r

Mon 01 Apr 10:19:55 BST 2019

300

325.65

CHIX

19091XJ3u3t

Mon 01 Apr 10:19:55 BST 2019

893

325.65

CHIX

19091XJ3u3s

Mon 01 Apr 10:19:55 BST 2019

40

325.65

CHIX

19091XJ3u3u

Mon 01 Apr 10:20:07 BST 2019

35

325.65

XLON

19091XJ3u4p

Mon 01 Apr 10:20:15 BST 2019

605

325.55

XLON

19091XJ3u6f

Mon 01 Apr 10:20:15 BST 2019

35

325.55

XLON

19091XJ3u6e

Mon 01 Apr 10:20:15 BST 2019

481

325.55

CHIX

19091XJ3u6g

Mon 01 Apr 10:20:24 BST 2019

247

325.50

CHIX

19091XJ3u7f

Mon 01 Apr 10:20:24 BST 2019

481

325.50

CHIX

19091XJ3u7e

Mon 01 Apr 10:20:24 BST 2019

854

325.50

XLON

19091XJ3u7g

Mon 01 Apr 10:20:37 BST 2019

772

325.55

XLON

19091XJ3u9d

Mon 01 Apr 10:20:37 BST 2019

441

325.55

CHIX

19091XJ3u9e

Mon 01 Apr 10:20:37 BST 2019

40

325.55

CHIX

19091XJ3u9f

Mon 01 Apr 10:20:40 BST 2019

481

325.50

CHIX

19091XJ3u9r

Mon 01 Apr 10:20:40 BST 2019

771

325.50

XLON

19091XJ3u9s

Mon 01 Apr 10:21:02 BST 2019

1004

325.50

XLON

19091XJ3ucz

Mon 01 Apr 10:21:02 BST 2019

530

325.50

CHIX

19091XJ3ud4

Mon 01 Apr 10:21:02 BST 2019

531

325.50

CHIX

19091XJ3ud1

Mon 01 Apr 10:21:02 BST 2019

122

325.50

XLON

19091XJ3ud3

Mon 01 Apr 10:21:18 BST 2019

800

325.40

XLON

19091XJ3uf4

Mon 01 Apr 10:21:18 BST 2019

208

325.40

XLON

19091XJ3uf5

Mon 01 Apr 10:21:18 BST 2019

531

325.40

CHIX

19091XJ3uf6

Mon 01 Apr 10:21:45 BST 2019

976

325.45

XLON

19091XJ3ukc

Mon 01 Apr 10:21:45 BST 2019

515

325.45

CHIX

19091XJ3ukd

Mon 01 Apr 10:21:57 BST 2019

750

325.40

XLON

19091XJ3ulb

Mon 01 Apr 10:22:00 BST 2019

1532

325.40

XLON

19091XJ3ulr

Mon 01 Apr 10:22:00 BST 2019

742

325.40

CHIX

19091XJ3ult

Mon 01 Apr 10:22:00 BST 2019

481

325.40

CHIX

19091XJ3uls

Mon 01 Apr 10:22:01 BST 2019

2293

325.35

XLON

19091XJ3ulv

Mon 01 Apr 10:22:01 BST 2019

654

325.35

CHIX

19091XJ3ulx

Mon 01 Apr 10:22:01 BST 2019

1108

325.35

CHIX

19091XJ3ulw

Mon 01 Apr 10:25:03 BST 2019

171

325.50

XLON

19091XJ3uz6

Mon 01 Apr 10:25:03 BST 2019

683

325.50

XLON

19091XJ3uz7

Mon 01 Apr 10:25:03 BST 2019

313

325.50

CHIX

19091XJ3uza

Mon 01 Apr 10:25:03 BST 2019

481

325.50

CHIX

19091XJ3uz8

Mon 01 Apr 10:25:34 BST 2019

805

325.50

CHIX

19091XJ3v4l

Mon 01 Apr 10:25:34 BST 2019

1665

325.50

XLON

19091XJ3v4n

Mon 01 Apr 10:25:55 BST 2019

1270

325.45

XLON

19091XJ3v7g

Mon 01 Apr 10:25:55 BST 2019

105

325.45

XLON

19091XJ3v7f

Mon 01 Apr 10:25:55 BST 2019

1767

325.45

XLON

19091XJ3v7e

Mon 01 Apr 10:25:55 BST 2019

201

325.45

CHIX

19091XJ3v7h

Mon 01 Apr 10:25:55 BST 2019

468

325.45

CHIX

19091XJ3v7k

Mon 01 Apr 10:25:55 BST 2019

614

325.45

CHIX

19091XJ3v7j

Mon 01 Apr 10:25:55 BST 2019

653

325.45

CHIX

19091XJ3v7i

Mon 01 Apr 10:25:55 BST 2019

556

325.40

XLON

19091XJ3v7l

Mon 01 Apr 10:25:55 BST 2019

1182

325.40

CHIX

19091XJ3v7m

Mon 01 Apr 10:28:09 BST 2019

285

325.65

CHIX

19091XJ3viz

Mon 01 Apr 10:28:09 BST 2019

1032

325.65

CHIX

19091XJ3viy

Mon 01 Apr 10:28:09 BST 2019

481

325.65

CHIX

19091XJ3vix

Mon 01 Apr 10:28:09 BST 2019

17

325.65

XLON

19091XJ3vj2

Mon 01 Apr 10:28:09 BST 2019

2135

325.65

XLON

19091XJ3vj1

Mon 01 Apr 10:28:09 BST 2019

501

325.65

XLON

19091XJ3vj0

Mon 01 Apr 10:28:26 BST 2019

983

325.60

XLON

19091XJ3vks

Mon 01 Apr 10:28:26 BST 2019

519

325.60

CHIX

19091XJ3vkt

Mon 01 Apr 10:29:40 BST 2019

200

325.60

CHIX

19091XJ3vrl

Mon 01 Apr 10:29:49 BST 2019

520

325.60

CHIX

19091XJ3vsh

Mon 01 Apr 10:30:03 BST 2019

559

325.60

CHIX

19091XJ3vth

Mon 01 Apr 10:30:03 BST 2019

199

325.60

XLON

19091XJ3vtp

Mon 01 Apr 10:30:13 BST 2019

481

325.60

CHIX

19091XJ3vuh

Mon 01 Apr 10:30:13 BST 2019

351

325.60

XLON

19091XJ3vuq

Mon 01 Apr 10:30:15 BST 2019

451

325.55

CHIX

19091XJ3vuz

Mon 01 Apr 10:30:15 BST 2019

398

325.55

CHIX

19091XJ3vuy

Mon 01 Apr 10:30:15 BST 2019

1413

325.55

CHIX

19091XJ3vux

Mon 01 Apr 10:30:35 BST 2019

524

325.55

XLON

19091XJ3vwg

Mon 01 Apr 10:30:39 BST 2019

976

325.55

XLON

19091XJ3vx8

Mon 01 Apr 10:30:39 BST 2019

515

325.55

CHIX

19091XJ3vxa

Mon 01 Apr 10:30:39 BST 2019

9

325.55

CHIX

19091XJ3vx9

Mon 01 Apr 10:32:31 BST 2019

398

325.60

CHIX

19091XJ3w6x

Mon 01 Apr 10:32:35 BST 2019

300

325.55

CHIX

19091XJ3w78

Mon 01 Apr 10:32:44 BST 2019

1042

325.60

CHIX

19091XJ3w7x

Mon 01 Apr 10:32:44 BST 2019

819

325.60

XLON

19091XJ3w7z

Mon 01 Apr 10:32:44 BST 2019

1337

325.60

XLON

19091XJ3w80

Mon 01 Apr 10:32:51 BST 2019

1363

325.60

XLON

19091XJ3w9i

Mon 01 Apr 10:32:51 BST 2019

660

325.60

CHIX

19091XJ3w9j

Mon 01 Apr 10:33:10 BST 2019

783

325.65

CHIX

19091XJ3wb1

Mon 01 Apr 10:33:10 BST 2019

1619

325.65

XLON

19091XJ3wb2

Mon 01 Apr 10:33:34 BST 2019

604

325.60

CHIX

19091XJ3wcd

Mon 01 Apr 10:33:34 BST 2019

1820

325.60

CHIX

19091XJ3wcb

Mon 01 Apr 10:33:34 BST 2019

3768

325.60

XLON

19091XJ3wcc

Mon 01 Apr 10:35:53 BST 2019

2609

325.55

XLON

19091XJ3wmz

Mon 01 Apr 10:35:53 BST 2019

1260

325.55

CHIX

19091XJ3wmy

Mon 01 Apr 10:35:53 BST 2019

603

325.55

CHIX

19091XJ3wn3

Mon 01 Apr 10:35:53 BST 2019

235

325.55

CHIX

19091XJ3wn2

Mon 01 Apr 10:35:53 BST 2019

637

325.50

CHIX

19091XJ3wn9

Mon 01 Apr 10:35:53 BST 2019

556

325.50

CHIX

19091XJ3wn8

Mon 01 Apr 10:35:53 BST 2019

1997

325.50

XLON

19091XJ3wnb

Mon 01 Apr 10:35:53 BST 2019

1058

325.50

XLON

19091XJ3wna

Mon 01 Apr 10:35:53 BST 2019

328

325.50

CHIX

19091XJ3wnc

Mon 01 Apr 10:38:36 BST 2019

96

325.40

CHIX

19091XJ3wyu

Mon 01 Apr 10:38:36 BST 2019

1170

325.40

CHIX

19091XJ3wys

Mon 01 Apr 10:38:36 BST 2019

267

325.40

CHIX

19091XJ3wyv

Mon 01 Apr 10:38:36 BST 2019

1889

325.40

XLON

19091XJ3wyt

Mon 01 Apr 10:38:36 BST 2019

2424

325.40

XLON

19091XJ3wyw

Mon 01 Apr 10:39:09 BST 2019

1360

325.30

XLON

19091XJ3x22

Mon 01 Apr 10:39:54 BST 2019

671

325.30

CHIX

19091XJ3x4z

Mon 01 Apr 10:39:54 BST 2019

1035

325.30

CHIX

19091XJ3x4y

Mon 01 Apr 10:40:07 BST 2019

616

325.30

XLON

19091XJ3x7k

Mon 01 Apr 10:40:07 BST 2019

780

325.30

XLON

19091XJ3x7h

Mon 01 Apr 10:40:07 BST 2019

769

325.30

XLON

19091XJ3x7l

Mon 01 Apr 10:40:10 BST 2019

1559

325.20

XLON

19091XJ3x83

Mon 01 Apr 10:40:10 BST 2019

754

325.20

CHIX

19091XJ3x84

Mon 01 Apr 10:41:18 BST 2019

170

325.15

XLON

19091XJ3xd5

Mon 01 Apr 10:41:42 BST 2019

1440

325.10

CHIX

19091XJ3xfx

Mon 01 Apr 10:41:42 BST 2019

2982

325.10

XLON

19091XJ3xfy

Mon 01 Apr 10:41:43 BST 2019

556

325.05

CHIX

19091XJ3xg5

Mon 01 Apr 10:43:00 BST 2019

479

324.95

XLON

19091XJ3xne

Mon 01 Apr 10:43:00 BST 2019

1003

324.95

CHIX

19091XJ3xnf

Mon 01 Apr 10:43:12 BST 2019

1598

324.95

XLON

19091XJ3xoj

Mon 01 Apr 10:43:43 BST 2019

552

324.95

CHIX

19091XJ3xqg

Mon 01 Apr 10:44:46 BST 2019

1444

325.05

XLON

19091XJ3xtu

Mon 01 Apr 10:44:46 BST 2019

698

325.05

CHIX

19091XJ3xtv

Mon 01 Apr 10:46:40 BST 2019

835

325.25

XLON

19091XJ3y0d

Mon 01 Apr 10:46:41 BST 2019

481

325.25

CHIX

19091XJ3y0o

Mon 01 Apr 10:46:41 BST 2019

695

325.25

CHIX

19091XJ3y0m

Mon 01 Apr 10:46:41 BST 2019

335

325.25

XLON

19091XJ3y0s

Mon 01 Apr 10:46:41 BST 2019

603

325.25

XLON

19091XJ3y0q

Mon 01 Apr 10:46:57 BST 2019

2749

325.20

CHIX

19091XJ3y1g

Mon 01 Apr 10:46:57 BST 2019

424

325.25

CHIX

19091XJ3y1f

Mon 01 Apr 10:46:57 BST 2019

481

325.25

CHIX

19091XJ3y1e

Mon 01 Apr 10:46:57 BST 2019

1

325.25

XLON

19091XJ3y1i

Mon 01 Apr 10:46:57 BST 2019

681

325.25

XLON

19091XJ3y1h

Mon 01 Apr 10:46:58 BST 2019

304

325.20

XLON

19091XJ3y1j

Mon 01 Apr 10:47:15 BST 2019

5390

325.20

XLON

19091XJ3y3n

Mon 01 Apr 10:47:16 BST 2019

1219

325.05

XLON

19091XJ3y3s

Mon 01 Apr 10:47:16 BST 2019

1218

325.05

XLON

19091XJ3y3r

Mon 01 Apr 10:51:33 BST 2019

248

325.30

XLON

19091XJ3yn8

Mon 01 Apr 10:51:33 BST 2019

1425

325.30

XLON

19091XJ3yn9

Mon 01 Apr 10:51:33 BST 2019

809

325.30

CHIX

19091XJ3yna

Mon 01 Apr 10:52:05 BST 2019

2268

325.25

XLON

19091XJ3yow

Mon 01 Apr 10:52:05 BST 2019

4875

325.25

XLON

19091XJ3yox

Mon 01 Apr 10:52:05 BST 2019

2354

325.25

CHIX

19091XJ3yoz

Mon 01 Apr 10:52:05 BST 2019

1097

325.25

CHIX

19091XJ3yoy

Mon 01 Apr 10:52:05 BST 2019

597

325.20

CHIX

19091XJ3yp7

Mon 01 Apr 10:52:05 BST 2019

253

325.20

CHIX

19091XJ3yp6

Mon 01 Apr 10:52:05 BST 2019

481

325.20

CHIX

19091XJ3yp5

Mon 01 Apr 10:52:05 BST 2019

591

325.20

CHIX

19091XJ3yp3

Mon 01 Apr 10:52:05 BST 2019

553

325.20

CHIX

19091XJ3yp1

Mon 01 Apr 10:52:05 BST 2019

1329

325.20

CHIX

19091XJ3yp0

Mon 01 Apr 10:52:05 BST 2019

872

325.20

XLON

19091XJ3yp4

Mon 01 Apr 10:52:05 BST 2019

2750

325.20

XLON

19091XJ3yp2

Mon 01 Apr 10:52:05 BST 2019

1870

325.15

XLON

19091XJ3yp8

Mon 01 Apr 10:52:06 BST 2019

2437

325.15

XLON

19091XJ3ype

Mon 01 Apr 10:52:06 BST 2019

2236

325.15

XLON

19091XJ3ypf

Mon 01 Apr 10:52:06 BST 2019

2256

325.15

CHIX

19091XJ3yph

Mon 01 Apr 10:52:06 BST 2019

904

325.15

CHIX

19091XJ3ypg

Mon 01 Apr 10:52:06 BST 2019

937

325.05

XLON

19091XJ3ypi

Mon 01 Apr 10:52:06 BST 2019

2437

325.05

XLON

19091XJ3ypj

Mon 01 Apr 10:58:27 BST 2019

618

325.00

XLON

19091XJ3zky

Mon 01 Apr 10:58:27 BST 2019

482

325.00

CHIX

19091XJ3zkw

Mon 01 Apr 11:00:01 BST 2019

1075

325.15

CHIX

19091XJ3zu8

Mon 01 Apr 11:00:01 BST 2019

2225

325.15

XLON

19091XJ3zub

Mon 01 Apr 11:00:03 BST 2019

481

325.10

CHIX

19091XJ3zus

Mon 01 Apr 11:00:03 BST 2019

612

325.10

XLON

19091XJ3zut

Mon 01 Apr 11:03:07 BST 2019

133

325.55

XLON

19091XJ40e9

Mon 01 Apr 11:03:07 BST 2019

2769

325.55

XLON

19091XJ40e8

Mon 01 Apr 11:03:07 BST 2019

355

325.55

CHIX

19091XJ40eb

Mon 01 Apr 11:03:07 BST 2019

1338

325.55

CHIX

19091XJ40ea

Mon 01 Apr 11:03:07 BST 2019

481

325.55

CHIX

19091XJ40ec

Mon 01 Apr 11:03:07 BST 2019

387

325.55

XLON

19091XJ40ee

Mon 01 Apr 11:03:12 BST 2019

86

325.50

XLON

19091XJ40fg

Mon 01 Apr 11:03:12 BST 2019

575

325.50

CHIX

19091XJ40fh

Mon 01 Apr 11:03:15 BST 2019

2776

325.45

XLON

19091XJ40gd

Mon 01 Apr 11:03:15 BST 2019

1341

325.45

CHIX

19091XJ40ge

Mon 01 Apr 11:04:20 BST 2019

1607

325.70

XLON

19091XJ40og

Mon 01 Apr 11:07:39 BST 2019

1500

326.50

XLON

19091XJ417o

Mon 01 Apr 11:07:39 BST 2019

2640

326.50

CHIX

19091XJ417q

Mon 01 Apr 11:07:40 BST 2019

200

326.45

CHIX

19091XJ417s

Mon 01 Apr 11:08:10 BST 2019

400

326.45

CHIX

19091XJ4191

Mon 01 Apr 11:08:10 BST 2019

552

326.50

XLON

19091XJ4192

Mon 01 Apr 11:08:10 BST 2019

963

326.50

CHIX

19091XJ4194

Mon 01 Apr 11:08:10 BST 2019

219

326.50

CHIX

19091XJ4193

Mon 01 Apr 11:08:34 BST 2019

2521

326.45

XLON

19091XJ41at

Mon 01 Apr 11:08:34 BST 2019

534

326.45

CHIX

19091XJ41b0

Mon 01 Apr 11:08:34 BST 2019

193

326.45

CHIX

19091XJ41az

Mon 01 Apr 11:08:34 BST 2019

286

326.45

CHIX

19091XJ41ax

Mon 01 Apr 11:08:34 BST 2019

648

326.45

CHIX

19091XJ41aw

Mon 01 Apr 11:08:34 BST 2019

619

326.45

CHIX

19091XJ41au

Mon 01 Apr 11:08:34 BST 2019

1014

326.45

XLON

19091XJ41av

Mon 01 Apr 11:08:34 BST 2019

238

326.45

BATE

19091XJ41b7

Mon 01 Apr 11:08:34 BST 2019

706

326.45

CHIX

19091XJ41b8

Mon 01 Apr 11:08:38 BST 2019

562

326.35

XLON

19091XJ41bi

Mon 01 Apr 11:08:38 BST 2019

278

326.35

CHIX

19091XJ41bn

Mon 01 Apr 11:08:38 BST 2019

1017

326.35

CHIX

19091XJ41bl

Mon 01 Apr 11:08:38 BST 2019

1542

326.35

XLON

19091XJ41bk

Mon 01 Apr 11:08:38 BST 2019

965

326.30

XLON

19091XJ41bt

Mon 01 Apr 11:08:38 BST 2019

2331

326.30

XLON

19091XJ41bs

Mon 01 Apr 11:08:38 BST 2019

508

326.30

CHIX

19091XJ41bx

Mon 01 Apr 11:08:38 BST 2019

1126

326.30

CHIX

19091XJ41bw

Mon 01 Apr 11:08:38 BST 2019

754

326.25

CHIX

19091XJ41bz

Mon 01 Apr 11:08:38 BST 2019

1559

326.25

XLON

19091XJ41c0

Mon 01 Apr 11:10:37 BST 2019

480

326.10

CHIX

19091XJ41k0

Mon 01 Apr 11:10:37 BST 2019

365

326.10

XLON

19091XJ41k1

Mon 01 Apr 11:10:37 BST 2019

1

326.10

XLON

19091XJ41k2

Mon 01 Apr 11:11:22 BST 2019

2031

326.15

CHIX

19091XJ41o2

Mon 01 Apr 11:11:22 BST 2019

4205

326.15

XLON

19091XJ41o3

Mon 01 Apr 11:11:23 BST 2019

249

326.10

XLON

19091XJ41o7

Mon 01 Apr 11:11:23 BST 2019

3112

326.10

XLON

19091XJ41o8

Mon 01 Apr 11:11:23 BST 2019

1623

326.10

CHIX

19091XJ41oa

Mon 01 Apr 11:11:23 BST 2019

480

326.05

CHIX

19091XJ41oc

Mon 01 Apr 11:11:24 BST 2019

524

326.05

XLON

19091XJ41of

Mon 01 Apr 11:16:38 BST 2019

999

326.60

CHIX

19091XJ428f

Mon 01 Apr 11:16:38 BST 2019

2069

326.60

XLON

19091XJ428g

Mon 01 Apr 11:16:38 BST 2019

3468

326.55

XLON

19091XJ428h

Mon 01 Apr 11:16:38 BST 2019

1674

326.55

CHIX

19091XJ428i

Mon 01 Apr 11:16:38 BST 2019

605

326.60

BATE

19091XJ428j

Mon 01 Apr 11:18:50 BST 2019

3816

326.75

XLON

19091XJ42p9

Mon 01 Apr 11:18:50 BST 2019

63

326.75

XLON

19091XJ42pa

Mon 01 Apr 11:18:50 BST 2019

1842

326.75

CHIX

19091XJ42pb

Mon 01 Apr 11:18:52 BST 2019

1000

326.70

XLON

19091XJ42pp

Mon 01 Apr 11:18:52 BST 2019

899

326.70

XLON

19091XJ42pq

Mon 01 Apr 11:18:52 BST 2019

918

326.70

CHIX

19091XJ42pr

Mon 01 Apr 11:20:43 BST 2019

1871

326.65

CHIX

19091XJ4325

Mon 01 Apr 11:20:43 BST 2019

3874

326.65

XLON

19091XJ4326

Mon 01 Apr 11:23:21 BST 2019

1137

326.90

XLON

19091XJ43ef

Mon 01 Apr 11:23:21 BST 2019

554

326.90

CHIX

19091XJ43eg

Mon 01 Apr 11:23:36 BST 2019

73

326.90

CHIX

19091XJ43fg

Mon 01 Apr 11:23:36 BST 2019

1000

326.90

CHIX

19091XJ43ff

Mon 01 Apr 11:23:36 BST 2019

47

326.90

XLON

19091XJ43fh

Mon 01 Apr 11:24:27 BST 2019

337

326.90

XLON

19091XJ43jz

Mon 01 Apr 11:25:22 BST 2019

220

326.90

CHIX

19091XJ43qg

Mon 01 Apr 11:25:22 BST 2019

286

326.90

CHIX

19091XJ43qf

Mon 01 Apr 11:25:22 BST 2019

511

326.90

CHIX

19091XJ43qe

Mon 01 Apr 11:25:22 BST 2019

479

326.90

CHIX

19091XJ43qd

Mon 01 Apr 11:25:22 BST 2019

859

326.90

CHIX

19091XJ43qb

Mon 01 Apr 11:25:22 BST 2019

479

326.90

CHIX

19091XJ43qi

Mon 01 Apr 11:25:22 BST 2019

619

326.90

XLON

19091XJ43qm

Mon 01 Apr 11:25:22 BST 2019

106

326.90

XLON

19091XJ43ql

Mon 01 Apr 11:25:22 BST 2019

261

326.90

XLON

19091XJ43qk

Mon 01 Apr 11:25:22 BST 2019

393

326.90

XLON

19091XJ43qj

Mon 01 Apr 11:25:22 BST 2019

1440

326.90

XLON

19091XJ43qh

Mon 01 Apr 11:25:22 BST 2019

382

326.90

CHIX

19091XJ43qn

Mon 01 Apr 11:25:59 BST 2019

1765

326.90

XLON

19091XJ43sw

Mon 01 Apr 11:25:59 BST 2019

444

326.90

CHIX

19091XJ43sz

Mon 01 Apr 11:25:59 BST 2019

709

326.90

CHIX

19091XJ43sy

Mon 01 Apr 11:25:59 BST 2019

854

326.90

CHIX

19091XJ43sx

Mon 01 Apr 11:25:59 BST 2019

1937

326.90

XLON

19091XJ43t0

Mon 01 Apr 11:26:19 BST 2019

1594

326.85

XLON

19091XJ43tt

Mon 01 Apr 11:26:19 BST 2019

936

326.85

XLON

19091XJ43ty

Mon 01 Apr 11:26:19 BST 2019

1075

326.85

XLON

19091XJ43tv

Mon 01 Apr 11:26:19 BST 2019

771

326.85

CHIX

19091XJ43tx

Mon 01 Apr 11:26:19 BST 2019

494

326.85

CHIX

19091XJ43u4

Mon 01 Apr 11:26:19 BST 2019

554

326.85

CHIX

19091XJ43u3

Mon 01 Apr 11:26:19 BST 2019

388

326.85

CHIX

19091XJ43u2

Mon 01 Apr 11:26:19 BST 2019

294

326.85

CHIX

19091XJ43u1

Mon 01 Apr 11:28:19 BST 2019

277

326.70

XLON

19091XJ43zh

Mon 01 Apr 11:28:19 BST 2019

1155

326.70

XLON

19091XJ43zg

Mon 01 Apr 11:28:19 BST 2019

500

326.70

CHIX

19091XJ43zj

Mon 01 Apr 11:28:19 BST 2019

559

326.70

CHIX

19091XJ43zi

Mon 01 Apr 11:28:20 BST 2019

479

326.65

CHIX

19091XJ43zm

Mon 01 Apr 11:28:20 BST 2019

1379

326.65

CHIX

19091XJ43zl

Mon 01 Apr 11:28:20 BST 2019

683

326.65

XLON

19091XJ43zo

Mon 01 Apr 11:28:20 BST 2019

2855

326.65

XLON

19091XJ43zn

Mon 01 Apr 11:28:20 BST 2019

1707

326.60

XLON

19091XJ43zp

Mon 01 Apr 11:28:20 BST 2019

825

326.60

CHIX

19091XJ43zq

Mon 01 Apr 11:34:11 BST 2019

1499

327.05

XLON

19091XJ44jg

Mon 01 Apr 11:34:11 BST 2019

1944

327.05

XLON

19091XJ44jh

Mon 01 Apr 11:34:11 BST 2019

232

327.05

CHIX

19091XJ44jm

Mon 01 Apr 11:34:11 BST 2019

940

327.05

CHIX

19091XJ44jk

Mon 01 Apr 11:34:11 BST 2019

726

327.05

CHIX

19091XJ44jj

Mon 01 Apr 11:34:11 BST 2019

445

327.05

CHIX

19091XJ44jn

Mon 01 Apr 11:34:29 BST 2019

1406

327.00

XLON

19091XJ44l1

Mon 01 Apr 11:34:29 BST 2019

680

327.00

CHIX

19091XJ44l3

Mon 01 Apr 11:35:10 BST 2019

611

327.05

CHIX

19091XJ44n5

Mon 01 Apr 11:35:10 BST 2019

1263

327.05

XLON

19091XJ44n6

Mon 01 Apr 11:35:30 BST 2019

283

327.05

CHIX

19091XJ44nu

Mon 01 Apr 11:35:30 BST 2019

890

327.05

XLON

19091XJ44nv

Mon 01 Apr 11:35:30 BST 2019

13

327.05

XLON

19091XJ44nw

Mon 01 Apr 11:35:30 BST 2019

479

327.05

CHIX

19091XJ44nx

Mon 01 Apr 11:36:24 BST 2019

951

327.20

CHIX

19091XJ44rs

Mon 01 Apr 11:36:24 BST 2019

1967

327.20

XLON

19091XJ44rt

Mon 01 Apr 11:37:28 BST 2019

1900

327.30

XLON

19091XJ44vy

Mon 01 Apr 11:37:28 BST 2019

919

327.30

CHIX

19091XJ44vz

Mon 01 Apr 11:37:28 BST 2019

394

327.30

CHIX

19091XJ44w0

Mon 01 Apr 11:39:58 BST 2019

665

327.70

XLON

19091XJ457i

Mon 01 Apr 11:39:58 BST 2019

965

327.70

XLON

19091XJ457j

Mon 01 Apr 11:39:58 BST 2019

581

327.70

CHIX

19091XJ457m

Mon 01 Apr 11:39:58 BST 2019

509

327.70

CHIX

19091XJ457l

Mon 01 Apr 11:39:58 BST 2019

478

327.70

CHIX

19091XJ457k

Mon 01 Apr 11:39:58 BST 2019

1921

327.65

XLON

19091XJ457n

Mon 01 Apr 11:39:58 BST 2019

295

327.65

CHIX

19091XJ457q

Mon 01 Apr 11:39:58 BST 2019

334

327.65

CHIX

19091XJ457p

Mon 01 Apr 11:39:58 BST 2019

929

327.65

CHIX

19091XJ457o

Mon 01 Apr 11:40:05 BST 2019

683

327.60

XLON

19091XJ4585

Mon 01 Apr 11:40:05 BST 2019

340

327.60

XLON

19091XJ4584

Mon 01 Apr 11:40:05 BST 2019

110

327.60

CHIX

19091XJ4586

Mon 01 Apr 11:40:05 BST 2019

1500

327.65

XLON

19091XJ4587

Mon 01 Apr 11:40:31 BST 2019

168

327.65

CHIX

19091XJ45ac

Mon 01 Apr 11:40:31 BST 2019

372

327.65

CHIX

19091XJ45ae

Mon 01 Apr 11:40:31 BST 2019

408

327.65

CHIX

19091XJ45ad

Mon 01 Apr 11:40:31 BST 2019

1191

327.65

XLON

19091XJ45af

Mon 01 Apr 11:41:01 BST 2019

1107

327.70

CHIX

19091XJ45br

Mon 01 Apr 11:41:01 BST 2019

2291

327.70

XLON

19091XJ45bt

Mon 01 Apr 11:41:03 BST 2019

937

327.65

CHIX

19091XJ45c1

Mon 01 Apr 11:41:03 BST 2019

1938

327.65

XLON

19091XJ45c2

Mon 01 Apr 11:42:48 BST 2019

1950

327.75

XLON

19091XJ45jo

Mon 01 Apr 11:42:48 BST 2019

942

327.75

CHIX

19091XJ45jr

Mon 01 Apr 11:43:40 BST 2019

1800

327.70

XLON

19091XJ45n0

Mon 01 Apr 11:43:40 BST 2019

397

327.70

XLON

19091XJ45n1

Mon 01 Apr 11:43:40 BST 2019

410

327.70

CHIX

19091XJ45n4

Mon 01 Apr 11:43:40 BST 2019

307

327.70

CHIX

19091XJ45n3

Mon 01 Apr 11:43:40 BST 2019

1061

327.70

CHIX

19091XJ45n2

Mon 01 Apr 11:43:40 BST 2019

628

327.65

XLON

19091XJ45n5

Mon 01 Apr 11:43:40 BST 2019

478

327.65

CHIX

19091XJ45n6

Mon 01 Apr 11:44:02 BST 2019

81

327.50

XLON

19091XJ45pm

Mon 01 Apr 11:44:02 BST 2019

1291

327.50

XLON

19091XJ45pl

Mon 01 Apr 11:44:02 BST 2019

323

327.50

CHIX

19091XJ45po

Mon 01 Apr 11:44:02 BST 2019

624

327.50

CHIX

19091XJ45pn

Mon 01 Apr 11:46:54 BST 2019

1101

327.55

CHIX

19091XJ45xt

Mon 01 Apr 11:46:54 BST 2019

478

327.60

CHIX

19091XJ45xs

Mon 01 Apr 11:46:54 BST 2019

478

327.60

CHIX

19091XJ45xr

Mon 01 Apr 11:46:54 BST 2019

2280

327.55

XLON

19091XJ45xw

Mon 01 Apr 11:46:54 BST 2019

753

327.60

XLON

19091XJ45xv

Mon 01 Apr 11:46:54 BST 2019

630

327.60

XLON

19091XJ45xu

Mon 01 Apr 11:47:02 BST 2019

204

327.40

CHIX

19091XJ45yh

Mon 01 Apr 11:47:02 BST 2019

453

327.40

CHIX

19091XJ45yg

Mon 01 Apr 11:47:02 BST 2019

1120

327.40

CHIX

19091XJ45yf

Mon 01 Apr 11:47:02 BST 2019

478

327.45

CHIX

19091XJ45yd

Mon 01 Apr 11:47:02 BST 2019

538

327.45

CHIX

19091XJ45yc

Mon 01 Apr 11:47:02 BST 2019

633

327.45

XLON

19091XJ45ye

Mon 01 Apr 11:47:02 BST 2019

2318

327.40

XLON

19091XJ45yi

Mon 01 Apr 11:48:26 BST 2019

429

327.40

XLON

19091XJ461h

Mon 01 Apr 11:48:26 BST 2019

478

327.40

CHIX

19091XJ461i

Mon 01 Apr 11:48:32 BST 2019

1975

327.35

CHIX

19091XJ461k

Mon 01 Apr 11:48:32 BST 2019

20

327.35

CHIX

19091XJ461l

Mon 01 Apr 11:48:32 BST 2019

4132

327.35

XLON

19091XJ461m

Mon 01 Apr 11:48:32 BST 2019

1

327.35

XLON

19091XJ461n

Mon 01 Apr 11:49:32 BST 2019

487

327.10

CHIX

19091XJ4668

Mon 01 Apr 11:51:14 BST 2019

2359

326.95

XLON

19091XJ46d9

Mon 01 Apr 11:51:14 BST 2019

978

326.95

XLON

19091XJ46da

Mon 01 Apr 11:51:14 BST 2019

1612

326.95

CHIX

19091XJ46db

Mon 01 Apr 11:52:45 BST 2019

100

327.10

CHIX

19091XJ46ll

Mon 01 Apr 11:52:45 BST 2019

311

327.10

CHIX

19091XJ46lm

Mon 01 Apr 11:53:36 BST 2019

511

327.20

CHIX

19091XJ46qr

Mon 01 Apr 11:53:36 BST 2019

620

327.20

CHIX

19091XJ46qq

Mon 01 Apr 11:53:36 BST 2019

24

327.20

XLON

19091XJ46qt

Mon 01 Apr 11:53:36 BST 2019

1283

327.20

XLON

19091XJ46qs

Mon 01 Apr 11:54:17 BST 2019

827

327.25

CHIX

19091XJ46uh

Mon 01 Apr 11:54:17 BST 2019

1713

327.25

XLON

19091XJ46ui

Mon 01 Apr 11:54:17 BST 2019

27

327.25

XLON

19091XJ46um

Mon 01 Apr 11:54:47 BST 2019

1341

327.20

XLON

19091XJ46xa

Mon 01 Apr 11:54:47 BST 2019

753

327.20

XLON

19091XJ46x7

Mon 01 Apr 11:54:47 BST 2019

648

327.20

CHIX

19091XJ46x9

Mon 01 Apr 11:54:47 BST 2019

478

327.20

CHIX

19091XJ46x4

Mon 01 Apr 11:54:47 BST 2019

11

327.15

CHIX

19091XJ46xb

Mon 01 Apr 11:54:58 BST 2019

1341

327.10

XLON

19091XJ46z8

Mon 01 Apr 11:55:00 BST 2019

600

327.10

CHIX

19091XJ46zc

Mon 01 Apr 11:55:00 BST 2019

48

327.10

CHIX

19091XJ46zd

Mon 01 Apr 11:55:01 BST 2019

203

327.05

XLON

19091XJ46zl

Mon 01 Apr 11:55:01 BST 2019

782

327.05

XLON

19091XJ46zh

Mon 01 Apr 11:55:01 BST 2019

553

327.05

CHIX

19091XJ46zs

Mon 01 Apr 11:55:01 BST 2019

479

327.05

CHIX

19091XJ46zq

Mon 01 Apr 11:56:15 BST 2019

1000

327.25

CHIX

19091XJ477d

Mon 01 Apr 11:56:15 BST 2019

84

327.25

CHIX

19091XJ477e

Mon 01 Apr 11:56:15 BST 2019

2243

327.25

XLON

19091XJ477f

Mon 01 Apr 11:57:42 BST 2019

986

327.15

XLON

19091XJ47bd

Mon 01 Apr 11:57:42 BST 2019

520

327.15

CHIX

19091XJ47bc

Mon 01 Apr 11:57:42 BST 2019

165

327.10

XLON

19091XJ47be

Mon 01 Apr 11:57:42 BST 2019

763

326.95

XLON

19091XJ47bf

Mon 01 Apr 11:57:42 BST 2019

479

326.95

CHIX

19091XJ47bg

Mon 01 Apr 11:58:56 BST 2019

1127

327.20

CHIX

19091XJ47f5

Mon 01 Apr 11:58:56 BST 2019

206

327.20

XLON

19091XJ47f6

Mon 01 Apr 11:58:56 BST 2019

2127

327.20

XLON

19091XJ47f7

Mon 01 Apr 11:59:54 BST 2019

1764

327.10

XLON

19091XJ47lj

Mon 01 Apr 11:59:54 BST 2019

132

327.10

XLON

19091XJ47ll

Mon 01 Apr 11:59:54 BST 2019

158

327.10

XLON

19091XJ47lk

Mon 01 Apr 11:59:54 BST 2019

929

327.10

CHIX

19091XJ47lm

Mon 01 Apr 12:02:53 BST 2019

9161

327.40

XLON

19091XJ4829

Mon 01 Apr 12:02:53 BST 2019

1500

327.40

XLON

19091XJ482a

Mon 01 Apr 12:03:08 BST 2019

823

327.45

CHIX

19091XJ484l

Mon 01 Apr 12:03:08 BST 2019

1703

327.45

XLON

19091XJ484m

Mon 01 Apr 12:05:22 BST 2019

246

327.70

CHIX

19091XJ48dw

Mon 01 Apr 12:05:23 BST 2019

1902

327.65

XLON

19091XJ48eg

Mon 01 Apr 12:05:23 BST 2019

90

327.65

XLON

19091XJ48en

Mon 01 Apr 12:05:23 BST 2019

87

327.65

XLON

19091XJ48el

Mon 01 Apr 12:05:23 BST 2019

961

327.65

CHIX

19091XJ48er

Mon 01 Apr 12:05:23 BST 2019

1427

327.60

XLON

19091XJ48ev

Mon 01 Apr 12:05:23 BST 2019

1033

327.60

CHIX

19091XJ48ew

Mon 01 Apr 12:05:23 BST 2019

708

327.60

XLON

19091XJ48ey

Mon 01 Apr 12:05:27 BST 2019

957

327.55

XLON

19091XJ48g4

Mon 01 Apr 12:05:27 BST 2019

884

327.55

XLON

19091XJ48g3

Mon 01 Apr 12:05:27 BST 2019

504

327.55

CHIX

19091XJ48g6

Mon 01 Apr 12:05:27 BST 2019

478

327.55

CHIX

19091XJ48g5

Mon 01 Apr 12:08:48 BST 2019

383

327.90

CHIX

19091XJ48v9

Mon 01 Apr 12:08:48 BST 2019

783

327.90

CHIX

19091XJ48v8

Mon 01 Apr 12:08:48 BST 2019

91

327.90

XLON

19091XJ48vd

Mon 01 Apr 12:08:48 BST 2019

1618

327.90

XLON

19091XJ48vb

Mon 01 Apr 12:09:06 BST 2019

572

327.90

CHIX

19091XJ48y9

Mon 01 Apr 12:09:06 BST 2019

513

327.90

CHIX

19091XJ48y8

Mon 01 Apr 12:09:06 BST 2019

477

327.90

CHIX

19091XJ48ya

Mon 01 Apr 12:09:06 BST 2019

488

327.90

XLON

19091XJ48yd

Mon 01 Apr 12:09:06 BST 2019

1180

327.90

XLON

19091XJ48yc

Mon 01 Apr 12:09:06 BST 2019

972

327.90

XLON

19091XJ48yb

Mon 01 Apr 12:09:20 BST 2019

445

327.90

CHIX

19091XJ48zx

Mon 01 Apr 12:09:20 BST 2019

690

327.90

CHIX

19091XJ48zv

Mon 01 Apr 12:09:20 BST 2019

631

327.90

XLON

19091XJ4902

Mon 01 Apr 12:09:20 BST 2019

1427

327.90

XLON

19091XJ4900

Mon 01 Apr 12:09:20 BST 2019

32

327.90

CHIX

19091XJ4904

Mon 01 Apr 12:10:33 BST 2019

375

328.00

XLON

19091XJ495p

Mon 01 Apr 12:10:33 BST 2019

3232

328.00

XLON

19091XJ495o

Mon 01 Apr 12:10:33 BST 2019

477

328.00

CHIX

19091XJ495r

Mon 01 Apr 12:10:33 BST 2019

1562

328.00

CHIX

19091XJ495q

Mon 01 Apr 12:11:14 BST 2019

338

327.95

XLON

19091XJ498g

Mon 01 Apr 12:11:14 BST 2019

1278

327.95

XLON

19091XJ498f

Mon 01 Apr 12:11:14 BST 2019

477

327.95

CHIX

19091XJ498i

Mon 01 Apr 12:11:14 BST 2019

618

327.95

CHIX

19091XJ498h

Mon 01 Apr 12:11:23 BST 2019

1388

327.85

CHIX

19091XJ498u

Mon 01 Apr 12:11:23 BST 2019

1642

327.85

CHIX

19091XJ498t

Mon 01 Apr 12:11:23 BST 2019

2874

327.85

XLON

19091XJ498w

Mon 01 Apr 12:11:23 BST 2019

3398

327.85

XLON

19091XJ498v

Mon 01 Apr 12:13:47 BST 2019

438

327.60

XLON

19091XJ49kf

Mon 01 Apr 12:13:47 BST 2019

478

327.60

CHIX

19091XJ49kh

Mon 01 Apr 12:14:30 BST 2019

400

327.60

CHIX

19091XJ49nm

Mon 01 Apr 12:14:32 BST 2019

940

327.60

XLON

19091XJ49nx

Mon 01 Apr 12:14:32 BST 2019

95

327.60

CHIX

19091XJ49ny

Mon 01 Apr 12:15:01 BST 2019

3

327.50

CHIX

19091XJ49p2

Mon 01 Apr 12:15:01 BST 2019

812

327.50

CHIX

19091XJ49p4

Mon 01 Apr 12:15:01 BST 2019

1688

327.50

XLON

19091XJ49p3

Mon 01 Apr 12:15:50 BST 2019

100

327.45

CHIX

19091XJ49ta

Mon 01 Apr 12:15:55 BST 2019

3588

327.45

XLON

19091XJ49td

Mon 01 Apr 12:15:55 BST 2019

1633

327.45

CHIX

19091XJ49te

Mon 01 Apr 12:16:00 BST 2019

144

327.40

CHIX

19091XJ49tx

Mon 01 Apr 12:16:00 BST 2019

478

327.40

CHIX

19091XJ49tv

Mon 01 Apr 12:16:00 BST 2019

478

327.40

CHIX

19091XJ49tu

Mon 01 Apr 12:16:00 BST 2019

1257

327.40

CHIX

19091XJ49tz

Mon 01 Apr 12:16:00 BST 2019

425

327.40

XLON

19091XJ49ty

Mon 01 Apr 12:16:00 BST 2019

613

327.40

XLON

19091XJ49tw

Mon 01 Apr 12:16:00 BST 2019

2899

327.40

XLON

19091XJ49u0

Mon 01 Apr 12:18:58 BST 2019

906

327.70

XLON

19091XJ4a6u

Mon 01 Apr 12:21:10 BST 2019

932

328.00

XLON

19091XJ4aia

Mon 01 Apr 12:21:10 BST 2019

6915

328.00

XLON

19091XJ4aib

Mon 01 Apr 12:21:10 BST 2019

3339

328.00

CHIX

19091XJ4aie

Mon 01 Apr 12:21:10 BST 2019

526

328.00

CHIX

19091XJ4aid

Mon 01 Apr 12:21:10 BST 2019

491

328.00

CHIX

19091XJ4aic

Mon 01 Apr 12:21:22 BST 2019

262

327.80

XLON

19091XJ4ajl

Mon 01 Apr 12:21:22 BST 2019

1225

327.80

XLON

19091XJ4ajm

Mon 01 Apr 12:21:22 BST 2019

5408

327.80

XLON

19091XJ4ajn

Mon 01 Apr 12:21:22 BST 2019

3329

327.80

CHIX

19091XJ4ajo

Mon 01 Apr 12:27:42 BST 2019

1525

328.25

XLON

19091XJ4bfd

Mon 01 Apr 12:27:42 BST 2019

737

328.25

CHIX

19091XJ4bff

Mon 01 Apr 12:28:33 BST 2019

477

328.30

CHIX

19091XJ4bjz

Mon 01 Apr 12:28:33 BST 2019

639

328.30

XLON

19091XJ4bk0

Mon 01 Apr 12:28:52 BST 2019

943

328.25

XLON

19091XJ4bl9

Mon 01 Apr 12:28:52 BST 2019

1967

328.30

XLON

19091XJ4bl8

Mon 01 Apr 12:28:52 BST 2019

951

328.30

CHIX

19091XJ4bla

Mon 01 Apr 12:29:05 BST 2019

1698

328.40

XLON

19091XJ4bna

Mon 01 Apr 12:29:05 BST 2019

822

328.40

CHIX

19091XJ4bnb

Mon 01 Apr 12:32:37 BST 2019

1719

328.75

XLON

19091XJ4c7z

Mon 01 Apr 12:32:37 BST 2019

418

328.75

XLON

19091XJ4c7x

Mon 01 Apr 12:32:37 BST 2019

160

328.75

XLON

19091XJ4c7w

Mon 01 Apr 12:32:37 BST 2019

110

328.75

XLON

19091XJ4c7v

Mon 01 Apr 12:32:37 BST 2019

2341

328.75

XLON

19091XJ4c7u

Mon 01 Apr 12:32:37 BST 2019

1133

328.80

XLON

19091XJ4c7t

Mon 01 Apr 12:32:37 BST 2019

1870

328.80

XLON

19091XJ4c7s

Mon 01 Apr 12:32:37 BST 2019

87

328.75

XLON

19091XJ4c81

Mon 01 Apr 12:32:37 BST 2019

550

328.80

CHIX

19091XJ4c7r

Mon 01 Apr 12:32:37 BST 2019

904

328.80

CHIX

19091XJ4c7p

Mon 01 Apr 12:32:37 BST 2019

1130

328.75

CHIX

19091XJ4c7y

Mon 01 Apr 12:32:37 BST 2019

830

328.75

CHIX

19091XJ4c82

Mon 01 Apr 12:32:37 BST 2019

476

328.75

CHIX

19091XJ4c80

Mon 01 Apr 12:36:00 BST 2019

148

328.85

XLON

19091XJ4clq

Mon 01 Apr 12:36:00 BST 2019

1639

328.85

XLON

19091XJ4clp

Mon 01 Apr 12:36:00 BST 2019

487

328.85

XLON

19091XJ4clo

Mon 01 Apr 12:36:00 BST 2019

791

328.85

CHIX

19091XJ4clt

Mon 01 Apr 12:36:00 BST 2019

476

328.85

CHIX

19091XJ4cls

Mon 01 Apr 12:36:00 BST 2019

513

328.85

CHIX

19091XJ4clr

Mon 01 Apr 12:36:00 BST 2019

1

328.85

CHIX

19091XJ4clu

Mon 01 Apr 12:36:01 BST 2019

664

328.80

XLON

19091XJ4clv

Mon 01 Apr 12:36:01 BST 2019

796

328.80

XLON

19091XJ4clw

Mon 01 Apr 12:36:01 BST 2019

706

328.80

CHIX

19091XJ4cly

Mon 01 Apr 12:36:01 BST 2019

231

328.80

CHIX

19091XJ4clx

Mon 01 Apr 12:36:01 BST 2019

59

328.80

CHIX

19091XJ4clz

Mon 01 Apr 12:36:01 BST 2019

555

328.75

XLON

19091XJ4cm1

Mon 01 Apr 12:36:01 BST 2019

799

328.75

XLON

19091XJ4cm0

Mon 01 Apr 12:36:01 BST 2019

710

328.75

CHIX

19091XJ4cm5

Mon 01 Apr 12:36:01 BST 2019

314

328.75

CHIX

19091XJ4cm4

Mon 01 Apr 12:36:01 BST 2019

476

328.75

CHIX

19091XJ4cm3

Mon 01 Apr 12:36:01 BST 2019

476

328.75

CHIX

19091XJ4cm2

Mon 01 Apr 12:36:52 BST 2019

402

328.65

XLON

19091XJ4cq9

Mon 01 Apr 12:36:52 BST 2019

959

328.65

XLON

19091XJ4cq8

Mon 01 Apr 12:36:52 BST 2019

1533

328.65

XLON

19091XJ4cq7

Mon 01 Apr 12:36:52 BST 2019

475

328.65

CHIX

19091XJ4cqc

Mon 01 Apr 12:36:52 BST 2019

506

328.65

CHIX

19091XJ4cqb

Mon 01 Apr 12:36:52 BST 2019

741

328.65

CHIX

19091XJ4cqa

Mon 01 Apr 12:36:52 BST 2019

1

328.65

CHIX

19091XJ4cqd

Mon 01 Apr 12:39:11 BST 2019

2311

328.75

XLON

19091XJ4cxp

Mon 01 Apr 12:39:11 BST 2019

1117

328.75

CHIX

19091XJ4cxq

Mon 01 Apr 12:39:36 BST 2019

128

328.70

XLON

19091XJ4cyj

Mon 01 Apr 12:39:36 BST 2019

1981

328.70

XLON

19091XJ4cyk

Mon 01 Apr 12:39:36 BST 2019

1019

328.70

CHIX

19091XJ4cyl

Mon 01 Apr 12:40:26 BST 2019

385

328.55

XLON

19091XJ4d3n

Mon 01 Apr 12:40:26 BST 2019

1484

328.55

XLON

19091XJ4d3m

Mon 01 Apr 12:40:26 BST 2019

277

328.55

XLON

19091XJ4d3p

Mon 01 Apr 12:40:26 BST 2019

476

328.55

CHIX

19091XJ4d3q

Mon 01 Apr 12:40:26 BST 2019

717

328.55

CHIX

19091XJ4d3o

Mon 01 Apr 12:43:19 BST 2019

396

328.80

CHIX

19091XJ4dc8

Mon 01 Apr 12:43:40 BST 2019

300

328.80

CHIX

19091XJ4dd1

Mon 01 Apr 12:44:47 BST 2019

1

328.90

CHIX

19091XJ4dig

Mon 01 Apr 12:44:48 BST 2019

370

328.90

CHIX

19091XJ4diq

Mon 01 Apr 12:44:48 BST 2019

273

328.80

CHIX

19091XJ4diy

Mon 01 Apr 12:44:48 BST 2019

209

328.80

CHIX

19091XJ4dix

Mon 01 Apr 12:44:48 BST 2019

650

328.80

CHIX

19091XJ4div

Mon 01 Apr 12:44:48 BST 2019

476

328.80

CHIX

19091XJ4diu

Mon 01 Apr 12:44:48 BST 2019

176

328.80

CHIX

19091XJ4dis

Mon 01 Apr 12:44:48 BST 2019

116

328.80

XLON

19091XJ4diw

Mon 01 Apr 12:44:48 BST 2019

75

328.80

XLON

19091XJ4dj2

Mon 01 Apr 12:44:48 BST 2019

353

328.80

XLON

19091XJ4dj1

Mon 01 Apr 12:44:48 BST 2019

608

328.80

XLON

19091XJ4dj0

Mon 01 Apr 12:44:48 BST 2019

462

328.85

XLON

19091XJ4dj3

Mon 01 Apr 12:44:48 BST 2019

2590

328.85

CHIX

19091XJ4dj4

Mon 01 Apr 12:44:49 BST 2019

620

328.80

CHIX

19091XJ4dj5

Mon 01 Apr 12:45:26 BST 2019

665

328.80

CHIX

19091XJ4dm8

Mon 01 Apr 12:45:46 BST 2019

2313

328.90

XLON

19091XJ4dnd

Mon 01 Apr 12:45:46 BST 2019

1118

328.90

CHIX

19091XJ4dne

Mon 01 Apr 12:46:15 BST 2019

500

328.90

CHIX

19091XJ4dry

Mon 01 Apr 12:46:15 BST 2019

24

328.90

CHIX

19091XJ4drz

Mon 01 Apr 12:46:15 BST 2019

142

328.90

XLON

19091XJ4ds3

Mon 01 Apr 12:46:15 BST 2019

994

328.90

XLON

19091XJ4ds2

Mon 01 Apr 12:46:27 BST 2019

118

328.90

XLON

19091XJ4du2

Mon 01 Apr 12:46:50 BST 2019

500

328.85

CHIX

19091XJ4dyu

Mon 01 Apr 12:46:50 BST 2019

353

328.85

CHIX

19091XJ4dyw

Mon 01 Apr 12:46:50 BST 2019

392

328.85

CHIX

19091XJ4dyv

Mon 01 Apr 12:46:50 BST 2019

105

328.85

XLON

19091XJ4dyy

Mon 01 Apr 12:46:50 BST 2019

1844

328.85

XLON

19091XJ4dyx

Mon 01 Apr 12:46:50 BST 2019

1

328.85

XLON

19091XJ4dyz

Mon 01 Apr 12:48:25 BST 2019

100

328.95

CHIX

19091XJ4e54

Mon 01 Apr 12:48:25 BST 2019

444

328.95

CHIX

19091XJ4e55

Mon 01 Apr 12:48:25 BST 2019

1031

328.95

XLON

19091XJ4e56

Mon 01 Apr 12:48:37 BST 2019

476

328.90

CHIX

19091XJ4e6g

Mon 01 Apr 12:48:37 BST 2019

321

328.90

CHIX

19091XJ4e6e

Mon 01 Apr 12:48:37 BST 2019

419

328.90

CHIX

19091XJ4e6d

Mon 01 Apr 12:48:37 BST 2019

530

328.90

CHIX

19091XJ4e6c

Mon 01 Apr 12:48:37 BST 2019

628

328.90

CHIX

19091XJ4e6b

Mon 01 Apr 12:48:37 BST 2019

549

328.90

XLON

19091XJ4e6i

Mon 01 Apr 12:48:37 BST 2019

66

328.90

XLON

19091XJ4e6h

Mon 01 Apr 12:48:37 BST 2019

1005

328.90

XLON

19091XJ4e6f

Mon 01 Apr 12:48:37 BST 2019

265

328.85

CHIX

19091XJ4e6j

Mon 01 Apr 12:48:38 BST 2019

448

328.85

CHIX

19091XJ4e6k

Mon 01 Apr 12:49:15 BST 2019

1149

328.80

XLON

19091XJ4eb5

Mon 01 Apr 12:49:15 BST 2019

707

328.80

XLON

19091XJ4eb4

Mon 01 Apr 12:49:15 BST 2019

1

328.80

XLON

19091XJ4eb3

Mon 01 Apr 12:49:15 BST 2019

729

328.80

CHIX

19091XJ4eb9

Mon 01 Apr 12:49:15 BST 2019

556

328.80

CHIX

19091XJ4eb8

Mon 01 Apr 12:49:15 BST 2019

476

328.80

CHIX

19091XJ4eb7

Mon 01 Apr 12:49:15 BST 2019

472

328.80

CHIX

19091XJ4eb6

Mon 01 Apr 12:49:21 BST 2019

2188

328.75

XLON

19091XJ4ebz

Mon 01 Apr 12:49:21 BST 2019

282

328.75

CHIX

19091XJ4ec0

Mon 01 Apr 12:49:21 BST 2019

637

328.75

CHIX

19091XJ4ec3

Mon 01 Apr 12:49:21 BST 2019

190

328.75

CHIX

19091XJ4ec2

Mon 01 Apr 12:49:21 BST 2019

775

328.75

CHIX

19091XJ4ec1

Mon 01 Apr 12:49:38 BST 2019

865

328.65

CHIX

19091XJ4edc

Mon 01 Apr 12:49:38 BST 2019

1791

328.65

XLON

19091XJ4edd

Mon 01 Apr 12:50:27 BST 2019

1795

328.50

XLON

19091XJ4eh5

Mon 01 Apr 12:50:27 BST 2019

867

328.50

CHIX

19091XJ4eh6

Mon 01 Apr 12:54:49 BST 2019

511

329.05

CHIX

19091XJ4f2s

Mon 01 Apr 12:55:35 BST 2019

1057

329.05

CHIX

19091XJ4f51

Mon 01 Apr 12:55:35 BST 2019

1129

329.05

CHIX

19091XJ4f50

Mon 01 Apr 12:55:35 BST 2019

1276

329.05

XLON

19091XJ4f52

Mon 01 Apr 12:55:35 BST 2019

18

329.05

XLON

19091XJ4f58

Mon 01 Apr 12:55:35 BST 2019

144

329.05

XLON

19091XJ4f57

Mon 01 Apr 12:55:35 BST 2019

2188

329.05

XLON

19091XJ4f56

Mon 01 Apr 12:55:35 BST 2019

1061

329.05

XLON

19091XJ4f55

Mon 01 Apr 12:55:35 BST 2019

1500

329.10

XLON

19091XJ4f59

Mon 01 Apr 12:55:35 BST 2019

1387

329.10

XLON

19091XJ4f5a

Mon 01 Apr 12:55:35 BST 2019

1000

329.10

CHIX

19091XJ4f5b

Mon 01 Apr 12:57:16 BST 2019

1864

329.45

XLON

19091XJ4f9j

Mon 01 Apr 12:57:16 BST 2019

902

329.45

CHIX

19091XJ4f9k

Mon 01 Apr 12:58:08 BST 2019

629

329.55

CHIX

19091XJ4fbw

Mon 01 Apr 12:58:08 BST 2019

1003

329.55

CHIX

19091XJ4fbv

Mon 01 Apr 12:58:08 BST 2019

1515

329.50

XLON

19091XJ4fby

Mon 01 Apr 12:58:08 BST 2019

2075

329.55

XLON

19091XJ4fbx

Mon 01 Apr 12:58:08 BST 2019

732

329.50

CHIX

19091XJ4fbz

Mon 01 Apr 12:58:29 BST 2019

947

329.45

CHIX

19091XJ4fcp

Mon 01 Apr 12:58:29 BST 2019

1309

329.45

CHIX

19091XJ4fco

Mon 01 Apr 12:58:29 BST 2019

78

329.45

XLON

19091XJ4fcs

Mon 01 Apr 12:58:29 BST 2019

1957

329.45

XLON

19091XJ4fcr

Mon 01 Apr 12:58:29 BST 2019

2709

329.45

XLON

19091XJ4fcq

Mon 01 Apr 12:58:30 BST 2019

9

329.40

CHIX

19091XJ4fct

Mon 01 Apr 12:58:31 BST 2019

379

329.40

CHIX

19091XJ4fcu

Mon 01 Apr 13:03:09 BST 2019

2344

329.50

XLON

19091XJ4fp5

Mon 01 Apr 13:03:14 BST 2019

88

329.50

XLON

19091XJ4fpf

Mon 01 Apr 13:03:14 BST 2019

696

329.50

XLON

19091XJ4fpe

Mon 01 Apr 13:03:18 BST 2019

254

329.50

CHIX

19091XJ4fph

Mon 01 Apr 13:03:18 BST 2019

1468

329.50

CHIX

19091XJ4fpg

Mon 01 Apr 13:03:25 BST 2019

341

329.45

XLON

19091XJ4fq0

Mon 01 Apr 13:03:25 BST 2019

65

329.45

XLON

19091XJ4fq4

Mon 01 Apr 13:03:25 BST 2019

58

329.45

XLON

19091XJ4fq3

Mon 01 Apr 13:03:25 BST 2019

244

329.45

XLON

19091XJ4fq2

Mon 01 Apr 13:03:25 BST 2019

1370

329.45

XLON

19091XJ4fq1

Mon 01 Apr 13:03:25 BST 2019

415

329.45

CHIX

19091XJ4fq9

Mon 01 Apr 13:03:25 BST 2019

667

329.45

CHIX

19091XJ4fq8

Mon 01 Apr 13:03:25 BST 2019

518

329.45

CHIX

19091XJ4fq7

Mon 01 Apr 13:03:25 BST 2019

828

329.45

CHIX

19091XJ4fq6

Mon 01 Apr 13:03:25 BST 2019

516

329.45

CHIX

19091XJ4fq5

Mon 01 Apr 13:03:26 BST 2019

1648

329.40

XLON

19091XJ4fqi

Mon 01 Apr 13:03:26 BST 2019

859

329.40

XLON

19091XJ4fqh

Mon 01 Apr 13:03:26 BST 2019

12

329.40

XLON

19091XJ4fqf

Mon 01 Apr 13:03:26 BST 2019

475

329.40

CHIX

19091XJ4fqn

Mon 01 Apr 13:03:26 BST 2019

221

329.40

CHIX

19091XJ4fqm

Mon 01 Apr 13:03:26 BST 2019

535

329.40

CHIX

19091XJ4fqk

Mon 01 Apr 13:03:26 BST 2019

797

329.40

CHIX

19091XJ4fqj

Mon 01 Apr 13:03:26 BST 2019

215

329.35

CHIX

19091XJ4fqt

Mon 01 Apr 13:03:26 BST 2019

811

329.35

CHIX

19091XJ4fqs

Mon 01 Apr 13:03:28 BST 2019

25

329.35

XLON

19091XJ4fr4

Mon 01 Apr 13:03:28 BST 2019

1676

329.35

XLON

19091XJ4fr3

Mon 01 Apr 13:03:28 BST 2019

113

329.35

XLON

19091XJ4fr2

Mon 01 Apr 13:03:28 BST 2019

124

329.35

CHIX

19091XJ4fr5

Mon 01 Apr 13:04:52 BST 2019

1121

329.30

XLON

19091XJ4fwj

Mon 01 Apr 13:04:52 BST 2019

549

329.30

CHIX

19091XJ4fwk

Mon 01 Apr 13:04:52 BST 2019

2100

329.25

XLON

19091XJ4fwl

Mon 01 Apr 13:04:52 BST 2019

1016

329.25

CHIX

19091XJ4fwm

Mon 01 Apr 13:06:28 BST 2019

1404

329.40

XLON

19091XJ4g0f

Mon 01 Apr 13:06:28 BST 2019

679

329.40

CHIX

19091XJ4g0e

Mon 01 Apr 13:06:42 BST 2019

1423

329.30

XLON

19091XJ4g19

Mon 01 Apr 13:06:42 BST 2019

933

329.30

XLON

19091XJ4g1a

Mon 01 Apr 13:06:42 BST 2019

1138

329.30

CHIX

19091XJ4g1b

Mon 01 Apr 13:07:55 BST 2019

1526

329.10

XLON

19091XJ4g58

Mon 01 Apr 13:07:55 BST 2019

73

329.15

XLON

19091XJ4g56

Mon 01 Apr 13:07:55 BST 2019

1254

329.20

XLON

19091XJ4g55

Mon 01 Apr 13:07:55 BST 2019

2522

329.35

XLON

19091XJ4g54

Mon 01 Apr 13:07:55 BST 2019

1218

329.35

CHIX

19091XJ4g57

Mon 01 Apr 13:07:55 BST 2019

606

329.20

CHIX

19091XJ4g59

Mon 01 Apr 13:10:16 BST 2019

886

329.15

XLON

19091XJ4gge

Mon 01 Apr 13:10:53 BST 2019

475

329.25

CHIX

19091XJ4gia

Mon 01 Apr 13:10:53 BST 2019

681

329.25

XLON

19091XJ4gib

Mon 01 Apr 13:10:53 BST 2019

440

329.20

CHIX

19091XJ4gic

Mon 01 Apr 13:10:53 BST 2019

1127

329.20

CHIX

19091XJ4gid

Mon 01 Apr 13:10:53 BST 2019

3245

329.20

XLON

19091XJ4gie

Mon 01 Apr 13:10:53 BST 2019

7

329.25

BATE

19091XJ4gif

Mon 01 Apr 13:10:53 BST 2019

6

329.25

BATE

19091XJ4gig

Mon 01 Apr 13:11:07 BST 2019

594

329.15

CHIX

19091XJ4gj8

Mon 01 Apr 13:11:07 BST 2019

506

329.15

CHIX

19091XJ4gj9

Mon 01 Apr 13:11:07 BST 2019

342

329.15

XLON

19091XJ4gja

Mon 01 Apr 13:11:07 BST 2019

1004

329.15

XLON

19091XJ4gjb

Mon 01 Apr 13:11:07 BST 2019

19

329.15

XLON

19091XJ4gjc

Mon 01 Apr 13:11:07 BST 2019

23

329.15

CHIX

19091XJ4gjd

Mon 01 Apr 13:11:09 BST 2019

1926

329.10

XLON

19091XJ4gjh

Mon 01 Apr 13:11:09 BST 2019

931

329.10

CHIX

19091XJ4gji

Mon 01 Apr 13:12:52 BST 2019

1203

329.15

CHIX

19091XJ4gnx

Mon 01 Apr 13:12:52 BST 2019

2491

329.15

XLON

19091XJ4gny

Mon 01 Apr 13:12:54 BST 2019

954

329.10

CHIX

19091XJ4go2

Mon 01 Apr 13:12:54 BST 2019

3528

329.10

XLON

19091XJ4go3

Mon 01 Apr 13:12:54 BST 2019

750

329.10

CHIX

19091XJ4go4

Mon 01 Apr 13:15:10 BST 2019

819

329.05

XLON

19091XJ4gv1

Mon 01 Apr 13:15:10 BST 2019

476

329.05

CHIX

19091XJ4gv2

Mon 01 Apr 13:15:10 BST 2019

1342

329.00

XLON

19091XJ4gv3

Mon 01 Apr 13:15:10 BST 2019

649

329.00

CHIX

19091XJ4gv4

Mon 01 Apr 13:16:26 BST 2019

47

328.80

XLON

19091XJ4gym

Mon 01 Apr 13:16:26 BST 2019

4703

328.80

XLON

19091XJ4gyn

Mon 01 Apr 13:16:26 BST 2019

2293

328.80

CHIX

19091XJ4gyo

Mon 01 Apr 13:16:27 BST 2019

1081

328.75

XLON

19091XJ4gyq

Mon 01 Apr 13:16:27 BST 2019

550

328.75

CHIX

19091XJ4gyr

Mon 01 Apr 13:18:13 BST 2019

237

328.70

CHIX

19091XJ4h45

Mon 01 Apr 13:19:19 BST 2019

528

328.80

CHIX

19091XJ4h8n

Mon 01 Apr 13:19:20 BST 2019

2882

328.70

XLON

19091XJ4h8x

Mon 01 Apr 13:19:20 BST 2019

1156

328.70

CHIX

19091XJ4h8y

Mon 01 Apr 13:20:10 BST 2019

1517

328.45

XLON

19091XJ4hce

Mon 01 Apr 13:20:10 BST 2019

733

328.45

CHIX

19091XJ4hch

Mon 01 Apr 13:20:10 BST 2019

800

328.40

CHIX

19091XJ4hci

Mon 01 Apr 13:20:10 BST 2019

2476

328.40

CHIX

19091XJ4hck

Mon 01 Apr 13:20:10 BST 2019

6786

328.40

XLON

19091XJ4hcj

Mon 01 Apr 13:23:22 BST 2019

476

328.80

CHIX

19091XJ4hqb

Mon 01 Apr 13:23:22 BST 2019

861

328.80

XLON

19091XJ4hqc

Mon 01 Apr 13:24:24 BST 2019

1598

328.75

CHIX

19091XJ4htf

Mon 01 Apr 13:24:24 BST 2019

77

328.75

CHIX

19091XJ4htg

Mon 01 Apr 13:24:24 BST 2019

3469

328.75

XLON

19091XJ4hth

Mon 01 Apr 13:24:38 BST 2019

2613

328.70

XLON

19091XJ4huv

Mon 01 Apr 13:24:38 BST 2019

1262

328.70

CHIX

19091XJ4huw

Mon 01 Apr 13:26:32 BST 2019

713

328.75

CHIX

19091XJ4i1h

Mon 01 Apr 13:26:32 BST 2019

957

328.75

XLON

19091XJ4i1i

Mon 01 Apr 13:26:32 BST 2019

516

328.75

XLON

19091XJ4i1j

Mon 01 Apr 13:28:50 BST 2019

450

329.05

CHIX

19091XJ4i8s

Mon 01 Apr 13:28:50 BST 2019

77

329.05

CHIX

19091XJ4i8t

Mon 01 Apr 13:29:53 BST 2019

531

329.10

CHIX

19091XJ4ich

Mon 01 Apr 13:29:53 BST 2019

570

329.10

CHIX

19091XJ4ici

Mon 01 Apr 13:29:53 BST 2019

1178

329.10

XLON

19091XJ4icj

Mon 01 Apr 13:29:53 BST 2019

476

329.05

CHIX

19091XJ4ick

Mon 01 Apr 13:29:53 BST 2019

193

329.05

CHIX

19091XJ4icl

Mon 01 Apr 13:29:53 BST 2019

476

329.05

CHIX

19091XJ4icn

Mon 01 Apr 13:29:53 BST 2019

476

329.05

CHIX

19091XJ4icp

Mon 01 Apr 13:29:53 BST 2019

627

329.05

CHIX

19091XJ4icr

Mon 01 Apr 13:29:53 BST 2019

408

329.05

XLON

19091XJ4icm

Mon 01 Apr 13:29:53 BST 2019

559

329.05

XLON

19091XJ4ico

Mon 01 Apr 13:29:53 BST 2019

499

329.05

XLON

19091XJ4icq

Mon 01 Apr 13:30:01 BST 2019

271

329.05

CHIX

19091XJ4idj

Mon 01 Apr 13:30:01 BST 2019

620

329.00

XLON

19091XJ4iei

Mon 01 Apr 13:30:01 BST 2019

1430

329.00

XLON

19091XJ4ieo

Mon 01 Apr 13:30:01 BST 2019

1427

329.00

XLON

19091XJ4iev

Mon 01 Apr 13:30:01 BST 2019

476

329.00

CHIX

19091XJ4ids

Mon 01 Apr 13:30:01 BST 2019

691

329.00

CHIX

19091XJ4iea

Mon 01 Apr 13:30:01 BST 2019

691

329.00

CHIX

19091XJ4ie0

Mon 01 Apr 13:30:01 BST 2019

1163

328.85

XLON

19091XJ4if0

Mon 01 Apr 13:30:01 BST 2019

562

328.85

CHIX

19091XJ4if5

Mon 01 Apr 13:30:01 BST 2019

465

328.85

CHIX

19091XJ4if6

Mon 01 Apr 13:30:01 BST 2019

312

328.85

CHIX

19091XJ4if9

Mon 01 Apr 13:30:01 BST 2019

237

328.85

CHIX

19091XJ4ifc

Mon 01 Apr 13:30:01 BST 2019

1946

328.80

XLON

19091XJ4ifd

Mon 01 Apr 13:30:01 BST 2019

940

328.80

CHIX

19091XJ4igf

Mon 01 Apr 13:30:12 BST 2019

510

328.70

XLON

19091XJ4ik3

Mon 01 Apr 13:30:12 BST 2019

1096

328.70

XLON

19091XJ4ik6

Mon 01 Apr 13:30:12 BST 2019

156

328.70

XLON

19091XJ4ik7

Mon 01 Apr 13:31:59 BST 2019

568

328.75

CHIX

19091XJ4itc

Mon 01 Apr 13:31:59 BST 2019

1175

328.75

XLON

19091XJ4itd

Mon 01 Apr 13:33:12 BST 2019

227

328.80

CHIX

19091XJ4ixg

Mon 01 Apr 13:33:12 BST 2019

404

328.80

CHIX

19091XJ4ixh

Mon 01 Apr 13:33:12 BST 2019

621

328.80

CHIX

19091XJ4ixi

Mon 01 Apr 13:33:12 BST 2019

1306

328.80

XLON

19091XJ4ixj

Mon 01 Apr 13:33:17 BST 2019

1047

328.75

XLON

19091XJ4ixn

Mon 01 Apr 13:33:17 BST 2019

550

328.75

CHIX

19091XJ4ixo

Mon 01 Apr 13:33:17 BST 2019

223

328.75

CHIX

19091XJ4ixp

Mon 01 Apr 13:33:18 BST 2019

550

328.70

CHIX

19091XJ4ixr

Mon 01 Apr 13:33:18 BST 2019

285

328.70

CHIX

19091XJ4ixt

Mon 01 Apr 13:33:18 BST 2019

1128

328.70

XLON

19091XJ4ixs

Mon 01 Apr 13:33:20 BST 2019

392

328.65

CHIX

19091XJ4ixy

Mon 01 Apr 13:33:20 BST 2019

467

328.65

CHIX

19091XJ4ixz

Mon 01 Apr 13:33:20 BST 2019

363

328.65

CHIX

19091XJ4iy1

Mon 01 Apr 13:33:20 BST 2019

1779

328.65

XLON

19091XJ4iy0

Mon 01 Apr 13:35:18 BST 2019

476

328.80

CHIX

19091XJ4j4e

Mon 01 Apr 13:35:18 BST 2019

892

328.80

XLON

19091XJ4j4f

Mon 01 Apr 13:35:37 BST 2019

520

328.70

CHIX

19091XJ4j51

Mon 01 Apr 13:35:37 BST 2019

357

328.70

CHIX

19091XJ4j52

Mon 01 Apr 13:35:37 BST 2019

624

328.70

CHIX

19091XJ4j54

Mon 01 Apr 13:35:37 BST 2019

611

328.70

CHIX

19091XJ4j55

Mon 01 Apr 13:37:25 BST 2019

1399

328.95

XLON

19091XJ4jcn

Mon 01 Apr 13:37:25 BST 2019

677

328.95

CHIX

19091XJ4jco

Mon 01 Apr 13:37:25 BST 2019

778

328.95

CHIX

19091XJ4jcp

Mon 01 Apr 13:38:08 BST 2019

66

328.95

CHIX

19091XJ4jgp

Mon 01 Apr 13:38:08 BST 2019

1043

328.95

XLON

19091XJ4jgq

Mon 01 Apr 13:38:08 BST 2019

484

328.95

CHIX

19091XJ4jgr

Mon 01 Apr 13:38:08 BST 2019

661

328.95

CHIX

19091XJ4jgs

Mon 01 Apr 13:38:08 BST 2019

312

328.95

CHIX

19091XJ4jgt

Mon 01 Apr 13:38:08 BST 2019

197

328.95

CHIX

19091XJ4jgu

Mon 01 Apr 13:38:31 BST 2019

1444

328.90

XLON

19091XJ4jjd

Mon 01 Apr 13:38:31 BST 2019

21

328.90

XLON

19091XJ4jje

Mon 01 Apr 13:38:31 BST 2019

16

328.90

XLON

19091XJ4jjf

Mon 01 Apr 13:38:31 BST 2019

698

328.90

CHIX

19091XJ4jjg

Mon 01 Apr 13:38:31 BST 2019

290

328.90

CHIX

19091XJ4jjh

Mon 01 Apr 13:38:31 BST 2019

410

328.90

CHIX

19091XJ4jji

Mon 01 Apr 13:38:31 BST 2019

509

328.90

CHIX

19091XJ4jjj

Mon 01 Apr 13:38:31 BST 2019

611

328.90

CHIX

19091XJ4jjk

Mon 01 Apr 13:39:45 BST 2019

1277

329.00

XLON

19091XJ4job

Mon 01 Apr 13:39:45 BST 2019

617

329.00

CHIX

19091XJ4joc

Mon 01 Apr 13:39:59 BST 2019

834

329.05

XLON

19091XJ4jol

Mon 01 Apr 13:39:59 BST 2019

476

329.05

CHIX

19091XJ4jom

Mon 01 Apr 13:40:04 BST 2019

1317

329.00

XLON

19091XJ4jot

Mon 01 Apr 13:40:04 BST 2019

248

329.00

XLON

19091XJ4jou

Mon 01 Apr 13:40:04 BST 2019

362

329.00

XLON

19091XJ4jov

Mon 01 Apr 13:40:04 BST 2019

637

329.00

CHIX

19091XJ4jow

Mon 01 Apr 13:40:04 BST 2019

476

329.00

CHIX

19091XJ4jox

Mon 01 Apr 13:40:04 BST 2019

600

329.00

CHIX

19091XJ4joy

Mon 01 Apr 13:40:21 BST 2019

681

328.95

CHIX

19091XJ4jpt

Mon 01 Apr 13:40:21 BST 2019

972

328.95

XLON

19091XJ4jpu

Mon 01 Apr 13:40:21 BST 2019

1882

328.95

XLON

19091XJ4jpv

Mon 01 Apr 13:40:21 BST 2019

36

328.95

XLON

19091XJ4jpx

Mon 01 Apr 13:40:21 BST 2019

186

328.95

CHIX

19091XJ4jq0

Mon 01 Apr 13:40:21 BST 2019

229

328.95

CHIX

19091XJ4jpw

Mon 01 Apr 13:40:21 BST 2019

582

328.95

CHIX

19091XJ4jpy

Mon 01 Apr 13:40:21 BST 2019

512

328.95

CHIX

19091XJ4jpz

Mon 01 Apr 13:40:22 BST 2019

730

328.90

CHIX

19091XJ4jq4

Mon 01 Apr 13:40:22 BST 2019

476

328.90

CHIX

19091XJ4jq5

Mon 01 Apr 13:40:22 BST 2019

640

328.90

CHIX

19091XJ4jq6

Mon 01 Apr 13:40:22 BST 2019

1511

328.90

XLON

19091XJ4jq7

Mon 01 Apr 13:40:22 BST 2019

165

328.90

XLON

19091XJ4jq8

Mon 01 Apr 13:40:22 BST 2019

591

328.90

XLON

19091XJ4jq9

Mon 01 Apr 13:40:33 BST 2019

143

328.80

XLON

19091XJ4jr1

Mon 01 Apr 13:40:33 BST 2019

2563

328.80

XLON

19091XJ4jr2

Mon 01 Apr 13:40:33 BST 2019

1307

328.80

CHIX

19091XJ4jr3

Mon 01 Apr 13:40:34 BST 2019

912

328.75

CHIX

19091XJ4jr4

Mon 01 Apr 13:40:34 BST 2019

9

328.75

CHIX

19091XJ4jr5

Mon 01 Apr 13:44:06 BST 2019

1188

328.90

XLON

19091XJ4k3v

Mon 01 Apr 13:44:06 BST 2019

1529

328.90

XLON

19091XJ4k3w

Mon 01 Apr 13:44:06 BST 2019

739

328.90

CHIX

19091XJ4k3x

Mon 01 Apr 13:44:06 BST 2019

668

328.90

CHIX

19091XJ4k3y

Mon 01 Apr 13:44:06 BST 2019

574

328.90

CHIX

19091XJ4k3z

Mon 01 Apr 13:44:06 BST 2019

1

328.90

CHIX

19091XJ4k40

Mon 01 Apr 13:44:40 BST 2019

1690

328.90

XLON

19091XJ4k72

Mon 01 Apr 13:44:40 BST 2019

378

328.90

XLON

19091XJ4k73

Mon 01 Apr 13:44:40 BST 2019

817

328.90

CHIX

19091XJ4k74

Mon 01 Apr 13:44:40 BST 2019

476

328.90

CHIX

19091XJ4k75

Mon 01 Apr 13:45:42 BST 2019

1216

328.95

XLON

19091XJ4kcw

Mon 01 Apr 13:46:49 BST 2019

476

329.05

CHIX

19091XJ4kg3

Mon 01 Apr 13:46:49 BST 2019

582

329.05

CHIX

19091XJ4kg5

Mon 01 Apr 13:46:49 BST 2019

514

329.05

XLON

19091XJ4kg4

Mon 01 Apr 13:46:49 BST 2019

1202

329.05

XLON

19091XJ4kg6

Mon 01 Apr 13:46:49 BST 2019

2602

329.00

XLON

19091XJ4kg7

Mon 01 Apr 13:46:49 BST 2019

1257

329.00

CHIX

19091XJ4kg8

Mon 01 Apr 13:46:49 BST 2019

1

329.00

CHIX

19091XJ4kg9

Mon 01 Apr 13:47:54 BST 2019

654

328.95

XLON

19091XJ4kjt

Mon 01 Apr 13:47:54 BST 2019

82

328.95

XLON

19091XJ4kju

Mon 01 Apr 13:47:54 BST 2019

295

328.95

XLON

19091XJ4kjv

Mon 01 Apr 13:47:54 BST 2019

207

328.95

CHIX

19091XJ4kk0

Mon 01 Apr 13:47:54 BST 2019

482

328.95

CHIX

19091XJ4kk1

Mon 01 Apr 13:47:54 BST 2019

589

328.95

CHIX

19091XJ4kjw

Mon 01 Apr 13:47:54 BST 2019

523

328.95

CHIX

19091XJ4kjx

Mon 01 Apr 13:47:54 BST 2019

393

328.95

CHIX

19091XJ4kjy

Mon 01 Apr 13:47:54 BST 2019

476

328.95

CHIX

19091XJ4kjz

Mon 01 Apr 13:47:55 BST 2019

400

328.90

CHIX

19091XJ4kk7

Mon 01 Apr 13:48:06 BST 2019

804

328.90

XLON

19091XJ4kkp

Mon 01 Apr 13:48:17 BST 2019

76

328.90

CHIX

19091XJ4kl6

Mon 01 Apr 13:49:19 BST 2019

1309

329.15

CHIX

19091XJ4knr

Mon 01 Apr 13:49:19 BST 2019

2711

329.15

XLON

19091XJ4kns

Mon 01 Apr 13:49:46 BST 2019

1350

329.15

XLON

19091XJ4kqx

Mon 01 Apr 13:49:46 BST 2019

361

329.15

XLON

19091XJ4kr0

Mon 01 Apr 13:49:47 BST 2019

9

329.15

CHIX

19091XJ4kr3

Mon 01 Apr 13:49:48 BST 2019

647

329.15

CHIX

19091XJ4kr8

Mon 01 Apr 13:49:48 BST 2019

171

329.15

CHIX

19091XJ4krc

Mon 01 Apr 13:49:48 BST 2019

318

329.15

CHIX

19091XJ4krd

Mon 01 Apr 13:50:01 BST 2019

1438

329.10

XLON

19091XJ4ks8

Mon 01 Apr 13:50:01 BST 2019

905

329.10

XLON

19091XJ4ks9

Mon 01 Apr 13:50:01 BST 2019

695

329.10

CHIX

19091XJ4ksa

Mon 01 Apr 13:50:01 BST 2019

221

329.10

CHIX

19091XJ4ksb

Mon 01 Apr 13:50:01 BST 2019

256

329.10

CHIX

19091XJ4ksc

Mon 01 Apr 13:50:14 BST 2019

991

329.05

XLON

19091XJ4ktz

Mon 01 Apr 13:50:14 BST 2019

814

329.05

XLON

19091XJ4ku1

Mon 01 Apr 13:50:14 BST 2019

121

329.05

CHIX

19091XJ4ku5

Mon 01 Apr 13:50:14 BST 2019

205

329.05

CHIX

19091XJ4kua

Mon 01 Apr 13:50:14 BST 2019

196

329.05

CHIX

19091XJ4kud

Mon 01 Apr 13:50:14 BST 2019

710

329.05

CHIX

19091XJ4kuf

Mon 01 Apr 13:50:14 BST 2019

476

329.05

CHIX

19091XJ4kug

Mon 01 Apr 13:51:22 BST 2019

686

329.05

CHIX

19091XJ4kxh

Mon 01 Apr 13:53:14 BST 2019

1346

329.05

XLON

19091XJ4l57

Mon 01 Apr 13:53:14 BST 2019

913

329.05

XLON

19091XJ4l58

Mon 01 Apr 13:53:14 BST 2019

717

329.05

CHIX

19091XJ4l5a

Mon 01 Apr 13:53:14 BST 2019

481

329.05

CHIX

19091XJ4l5b

Mon 01 Apr 13:53:14 BST 2019

651

329.05

CHIX

19091XJ4l59

Mon 01 Apr 13:53:16 BST 2019

301

329.05

CHIX

19091XJ4l5r

Mon 01 Apr 13:53:34 BST 2019

1623

329.00

XLON

19091XJ4l7j

Mon 01 Apr 13:54:22 BST 2019

330

329.10

XLON

19091XJ4lat

Mon 01 Apr 13:55:41 BST 2019

1967

329.15

XLON

19091XJ4leu

Mon 01 Apr 13:55:41 BST 2019

194

329.15

CHIX

19091XJ4lev

Mon 01 Apr 13:55:41 BST 2019

756

329.15

CHIX

19091XJ4lew

Mon 01 Apr 13:55:53 BST 2019

1690

329.15

XLON

19091XJ4lfc

Mon 01 Apr 13:55:53 BST 2019

818

329.15

CHIX

19091XJ4lfd

Mon 01 Apr 13:56:15 BST 2019

1172

329.10

XLON

19091XJ4lh9

Mon 01 Apr 13:56:15 BST 2019

26

329.10

XLON

19091XJ4lha

Mon 01 Apr 13:56:15 BST 2019

719

329.10

CHIX

19091XJ4lhb

Mon 01 Apr 13:56:15 BST 2019

7

329.10

CHIX

19091XJ4lhc

Mon 01 Apr 13:56:15 BST 2019

591

329.10

CHIX

19091XJ4lhd

Mon 01 Apr 13:56:15 BST 2019

214

329.10

CHIX

19091XJ4lhe

Mon 01 Apr 13:56:15 BST 2019

442

329.10

CHIX

19091XJ4lhf

Mon 01 Apr 13:56:15 BST 2019

301

329.10

CHIX

19091XJ4lhg

Mon 01 Apr 13:56:15 BST 2019

684

329.10

CHIX

19091XJ4lhh

Mon 01 Apr 13:56:39 BST 2019

216

329.15

XLON

19091XJ4lka

Mon 01 Apr 13:56:39 BST 2019

539

329.15

XLON

19091XJ4lkb

Mon 01 Apr 13:57:56 BST 2019

1727

329.25

XLON

19091XJ4lq8

Mon 01 Apr 13:57:56 BST 2019

835

329.25

CHIX

19091XJ4lq9

Mon 01 Apr 13:57:56 BST 2019

718

329.25

CHIX

19091XJ4lqa

Mon 01 Apr 13:57:56 BST 2019

1

329.25

CHIX

19091XJ4lqb

Mon 01 Apr 13:58:55 BST 2019

69

329.60

XLON

19091XJ4lv3

Mon 01 Apr 13:58:55 BST 2019

1500

329.60

XLON

19091XJ4lv4

Mon 01 Apr 13:58:55 BST 2019

986

329.60

XLON

19091XJ4lv5

Mon 01 Apr 13:58:55 BST 2019

3683

329.60

XLON

19091XJ4lv6

Mon 01 Apr 13:58:55 BST 2019

483

329.60

CHIX

19091XJ4lv7

Mon 01 Apr 13:59:25 BST 2019

1269

329.50

CHIX

19091XJ4lwg

Mon 01 Apr 13:59:25 BST 2019

2628

329.50

XLON

19091XJ4lwh

Mon 01 Apr 13:59:51 BST 2019

517

329.45

CHIX

19091XJ4lxg

Mon 01 Apr 13:59:53 BST 2019

980

329.45

XLON

19091XJ4lxn

Mon 01 Apr 13:59:53 BST 2019

93

329.45

XLON

19091XJ4lxo

Mon 01 Apr 13:59:53 BST 2019

792

329.45

XLON

19091XJ4lxp

Mon 01 Apr 13:59:53 BST 2019

280

329.45

CHIX

19091XJ4lxq

Mon 01 Apr 13:59:53 BST 2019

195

329.45

CHIX

19091XJ4lxr

Mon 01 Apr 13:59:54 BST 2019

527

329.40

CHIX

19091XJ4lxs

Mon 01 Apr 13:59:54 BST 2019

1000

329.40

CHIX

19091XJ4lxt

Mon 01 Apr 13:59:54 BST 2019

1

329.40

XLON

19091XJ4lxu

Mon 01 Apr 14:00:36 BST 2019

1568

329.40

XLON

19091XJ4m0z

Mon 01 Apr 14:00:36 BST 2019

758

329.40

CHIX

19091XJ4m10

Mon 01 Apr 14:00:57 BST 2019

475

329.45

CHIX

19091XJ4m4i

Mon 01 Apr 14:01:44 BST 2019

1273

329.50

XLON

19091XJ4m7t

Mon 01 Apr 14:01:44 BST 2019

3

329.50

XLON

19091XJ4m7u

Mon 01 Apr 14:01:44 BST 2019

616

329.50

CHIX

19091XJ4m7v

Mon 01 Apr 14:01:44 BST 2019

434

329.50

CHIX

19091XJ4m7w

Mon 01 Apr 14:01:46 BST 2019

182

329.45

CHIX

19091XJ4m7x

Mon 01 Apr 14:01:46 BST 2019

116

329.45

CHIX

19091XJ4m7y

Mon 01 Apr 14:01:46 BST 2019

475

329.45

CHIX

19091XJ4m80

Mon 01 Apr 14:01:46 BST 2019

561

329.45

CHIX

19091XJ4m81

Mon 01 Apr 14:01:46 BST 2019

250

329.45

CHIX

19091XJ4m7z

Mon 01 Apr 14:01:46 BST 2019

170

329.45

XLON

19091XJ4m82

Mon 01 Apr 14:01:46 BST 2019

433

329.45

XLON

19091XJ4m83

Mon 01 Apr 14:01:46 BST 2019

869

329.45

XLON

19091XJ4m84

Mon 01 Apr 14:01:46 BST 2019

602

329.45

XLON

19091XJ4m85

Mon 01 Apr 14:01:46 BST 2019

153

329.45

XLON

19091XJ4m86

Mon 01 Apr 14:01:48 BST 2019

1617

329.40

XLON

19091XJ4m8a

Mon 01 Apr 14:01:48 BST 2019

783

329.40

XLON

19091XJ4m8b

Mon 01 Apr 14:01:51 BST 2019

222

329.35

XLON

19091XJ4m8e

Mon 01 Apr 14:01:52 BST 2019

6

329.35

XLON

19091XJ4m8g

Mon 01 Apr 14:02:02 BST 2019

475

329.35

CHIX

19091XJ4m92

Mon 01 Apr 14:02:02 BST 2019

678

329.35

CHIX

19091XJ4m93

Mon 01 Apr 14:02:02 BST 2019

826

329.35

CHIX

19091XJ4m96

Mon 01 Apr 14:02:02 BST 2019

315

329.35

CHIX

19091XJ4m98

Mon 01 Apr 14:02:02 BST 2019

546

329.35

CHIX

19091XJ4m8w

Mon 01 Apr 14:02:02 BST 2019

666

329.35

XLON

19091XJ4m8z

Mon 01 Apr 14:02:02 BST 2019

92

329.35

XLON

19091XJ4m95

Mon 01 Apr 14:02:02 BST 2019

1707

329.35

XLON

19091XJ4m97

Mon 01 Apr 14:02:02 BST 2019

65

329.35

XLON

19091XJ4m99

Mon 01 Apr 14:02:11 BST 2019

789

329.25

XLON

19091XJ4mbf

Mon 01 Apr 14:02:11 BST 2019

30

329.25

XLON

19091XJ4mbj

Mon 01 Apr 14:02:11 BST 2019

475

329.25

CHIX

19091XJ4mbk

Mon 01 Apr 14:02:57 BST 2019

1164

329.10

CHIX

19091XJ4mf2

Mon 01 Apr 14:02:57 BST 2019

2408

329.10

XLON

19091XJ4mf3

Mon 01 Apr 14:05:22 BST 2019

723

329.20

CHIX

19091XJ4mvu

Mon 01 Apr 14:05:22 BST 2019

475

329.20

CHIX

19091XJ4mvv

Mon 01 Apr 14:05:22 BST 2019

1495

329.20

XLON

19091XJ4mvw

Mon 01 Apr 14:05:22 BST 2019

372

329.20

XLON

19091XJ4mvx

Mon 01 Apr 14:05:23 BST 2019

1010

329.15

XLON

19091XJ4mw4

Mon 01 Apr 14:05:23 BST 2019

663

329.15

XLON

19091XJ4mw5

Mon 01 Apr 14:05:23 BST 2019

801

329.15

XLON

19091XJ4mw6

Mon 01 Apr 14:05:23 BST 2019

533

329.15

CHIX

19091XJ4mw7

Mon 01 Apr 14:05:23 BST 2019

708

329.15

CHIX

19091XJ4mw8

Mon 01 Apr 14:06:08 BST 2019

1998

329.10

CHIX

19091XJ4mz7

Mon 01 Apr 14:06:08 BST 2019

4138

329.10

XLON

19091XJ4mz8

Mon 01 Apr 14:06:10 BST 2019

22

329.05

XLON

19091XJ4mzc

Mon 01 Apr 14:08:20 BST 2019

1464

329.15

XLON

19091XJ4ni0

Mon 01 Apr 14:08:20 BST 2019

708

329.15

CHIX

19091XJ4ni1

Mon 01 Apr 14:08:20 BST 2019

187

329.15

XLON

19091XJ4ni2

Mon 01 Apr 14:08:20 BST 2019

1000

329.15

CHIX

19091XJ4ni3

Mon 01 Apr 14:09:16 BST 2019

1974

329.25

XLON

19091XJ4nl2

Mon 01 Apr 14:09:16 BST 2019

954

329.25

CHIX

19091XJ4nl3

Mon 01 Apr 14:09:16 BST 2019

549

329.25

CHIX

19091XJ4nl4

Mon 01 Apr 14:10:44 BST 2019

518

329.75

CHIX

19091XJ4ntd

Mon 01 Apr 14:11:01 BST 2019

1099

329.75

CHIX

19091XJ4nwu

Mon 01 Apr 14:11:01 BST 2019

909

329.70

CHIX

19091XJ4nwv

Mon 01 Apr 14:11:01 BST 2019

504

329.70

CHIX

19091XJ4nww

Mon 01 Apr 14:11:01 BST 2019

853

329.70

CHIX

19091XJ4nwy

Mon 01 Apr 14:11:01 BST 2019

2239

329.75

XLON

19091XJ4nwx

Mon 01 Apr 14:11:01 BST 2019

1879

329.70

XLON

19091XJ4nx0

Mon 01 Apr 14:11:01 BST 2019

957

329.70

XLON

19091XJ4nx1

Mon 01 Apr 14:11:01 BST 2019

1765

329.70

XLON

19091XJ4nx2

Mon 01 Apr 14:11:01 BST 2019

14

329.70

XLON

19091XJ4nx4

Mon 01 Apr 14:11:01 BST 2019

37

329.75

XLON

19091XJ4nwz

Mon 01 Apr 14:11:03 BST 2019

993

329.65

CHIX

19091XJ4nxn

Mon 01 Apr 14:11:03 BST 2019

2054

329.65

XLON

19091XJ4nxp

Mon 01 Apr 14:12:11 BST 2019

2965

329.60

XLON

19091XJ4o1u

Mon 01 Apr 14:12:11 BST 2019

1431

329.60

CHIX

19091XJ4o1v

Mon 01 Apr 14:14:20 BST 2019

1655

329.65

CHIX

19091XJ4oc4

Mon 01 Apr 14:14:20 BST 2019

3426

329.65

XLON

19091XJ4oc5

Mon 01 Apr 14:14:20 BST 2019

1

329.65

XLON

19091XJ4oc6

Mon 01 Apr 14:14:20 BST 2019

1588

329.60

CHIX

19091XJ4oc7

Mon 01 Apr 14:14:25 BST 2019

547

329.60

XLON

19091XJ4oda

Mon 01 Apr 14:14:25 BST 2019

3288

329.60

XLON

19091XJ4od6

Mon 01 Apr 14:14:25 BST 2019

475

329.60

CHIX

19091XJ4odb

Mon 01 Apr 14:14:25 BST 2019

855

329.50

CHIX

19091XJ4odq

Mon 01 Apr 14:16:52 BST 2019

1695

329.75

XLON

19091XJ4oo5

Mon 01 Apr 14:16:52 BST 2019

151

329.75

CHIX

19091XJ4oo6

Mon 01 Apr 14:16:52 BST 2019

668

329.75

CHIX

19091XJ4oo7

Mon 01 Apr 14:17:02 BST 2019

1502

329.70

CHIX

19091XJ4op6

Mon 01 Apr 14:17:02 BST 2019

3110

329.70

XLON

19091XJ4op7

Mon 01 Apr 14:17:52 BST 2019

331

329.75

XLON

19091XJ4os1

Mon 01 Apr 14:17:52 BST 2019

475

329.75

CHIX

19091XJ4os2

Mon 01 Apr 14:18:14 BST 2019

5447

329.70

XLON

19091XJ4ot2

Mon 01 Apr 14:18:14 BST 2019

2630

329.70

CHIX

19091XJ4ot3

Mon 01 Apr 14:18:14 BST 2019

344

329.70

CHIX

19091XJ4ot4

Mon 01 Apr 14:18:14 BST 2019

564

329.70

CHIX

19091XJ4ot5

Mon 01 Apr 14:18:29 BST 2019

320

329.65

XLON

19091XJ4oug

Mon 01 Apr 14:18:29 BST 2019

772

329.65

XLON

19091XJ4ouh

Mon 01 Apr 14:18:30 BST 2019

549

329.65

CHIX

19091XJ4oui

Mon 01 Apr 14:20:30 BST 2019

2386

329.60

XLON

19091XJ4p4r

Mon 01 Apr 14:20:30 BST 2019

1511

329.60

XLON

19091XJ4p4s

Mon 01 Apr 14:20:53 BST 2019

347

329.60

XLON

19091XJ4p78

Mon 01 Apr 14:20:53 BST 2019

278

329.60

XLON

19091XJ4p7b

Mon 01 Apr 14:20:53 BST 2019

226

329.60

CHIX

19091XJ4p82

Mon 01 Apr 14:20:53 BST 2019

1153

329.60

CHIX

19091XJ4p7f

Mon 01 Apr 14:20:53 BST 2019

898

329.60

CHIX

19091XJ4p7l

Mon 01 Apr 14:20:53 BST 2019

493

329.60

CHIX

19091XJ4p7r

Mon 01 Apr 14:20:53 BST 2019

419

329.60

CHIX

19091XJ4p7y

Mon 01 Apr 14:20:53 BST 2019

1303

329.55

CHIX

19091XJ4p85

Mon 01 Apr 14:20:53 BST 2019

699

329.55

CHIX

19091XJ4p89

Mon 01 Apr 14:20:53 BST 2019

2699

329.55

XLON

19091XJ4p8a

Mon 01 Apr 14:20:53 BST 2019

1446

329.55

XLON

19091XJ4p8c

Mon 01 Apr 14:20:53 BST 2019

285

329.55

XLON

19091XJ4p8e

Mon 01 Apr 14:20:53 BST 2019

387

329.55

XLON

19091XJ4p8f

Mon 01 Apr 14:20:53 BST 2019

1367

329.55

XLON

19091XJ4p8g

Mon 01 Apr 14:20:53 BST 2019

985

329.55

CHIX

19091XJ4p8h

Mon 01 Apr 14:20:54 BST 2019

338

329.50

XLON

19091XJ4p99

Mon 01 Apr 14:24:50 BST 2019

3342

329.60

XLON

19091XJ4plx

Mon 01 Apr 14:24:50 BST 2019

1613

329.60

CHIX

19091XJ4ply

Mon 01 Apr 14:24:50 BST 2019

184

329.60

CHIX

19091XJ4plz

Mon 01 Apr 14:24:50 BST 2019

1

329.60

CHIX

19091XJ4pm0

Mon 01 Apr 14:25:16 BST 2019

460

329.45

XLON

19091XJ4pnb

Mon 01 Apr 14:25:35 BST 2019

2246

329.40

XLON

19091XJ4po1

Mon 01 Apr 14:25:35 BST 2019

793

329.40

XLON

19091XJ4po4

Mon 01 Apr 14:25:53 BST 2019

1085

329.40

CHIX

19091XJ4ppa

Mon 01 Apr 14:25:53 BST 2019

475

329.40

CHIX

19091XJ4ppb

Mon 01 Apr 14:25:57 BST 2019

3122

329.35

XLON

19091XJ4ppm

Mon 01 Apr 14:25:57 BST 2019

1508

329.35

CHIX

19091XJ4ppn

Mon 01 Apr 14:26:20 BST 2019

926

329.25

XLON

19091XJ4prf

Mon 01 Apr 14:26:20 BST 2019

1867

329.25

XLON

19091XJ4prg

Mon 01 Apr 14:26:20 BST 2019

540

329.25

CHIX

19091XJ4prh

Mon 01 Apr 14:26:20 BST 2019

488

329.25

CHIX

19091XJ4pri

Mon 01 Apr 14:26:20 BST 2019

903

329.25

CHIX

19091XJ4prj

Mon 01 Apr 14:26:20 BST 2019

713

329.25

CHIX

19091XJ4prk

Mon 01 Apr 14:27:54 BST 2019

329

329.00

CHIX

19091XJ4q10

Mon 01 Apr 14:28:00 BST 2019

316

328.95

XLON

19091XJ4q1x

Mon 01 Apr 14:28:00 BST 2019

1348

328.95

XLON

19091XJ4q1y

Mon 01 Apr 14:28:32 BST 2019

508

329.05

CHIX

19091XJ4q44

Mon 01 Apr 14:28:32 BST 2019

1137

329.05

CHIX

19091XJ4q45

Mon 01 Apr 14:28:32 BST 2019

433

329.05

XLON

19091XJ4q46

Mon 01 Apr 14:28:32 BST 2019

2973

329.05

XLON

19091XJ4q47

Mon 01 Apr 14:29:51 BST 2019

1267

329.00

XLON

19091XJ4qad

Mon 01 Apr 14:29:51 BST 2019

257

329.00

CHIX

19091XJ4qae

Mon 01 Apr 14:30:02 BST 2019

476

328.95

CHIX

19091XJ4qdi

Mon 01 Apr 14:30:02 BST 2019

651

328.95

CHIX

19091XJ4qdj

Mon 01 Apr 14:30:04 BST 2019

170

328.90

XLON

19091XJ4qf6

Mon 01 Apr 14:30:04 BST 2019

1208

328.90

XLON

19091XJ4qf7

Mon 01 Apr 14:30:04 BST 2019

329

328.90

CHIX

19091XJ4qf8

Mon 01 Apr 14:30:04 BST 2019

338

328.90

CHIX

19091XJ4qf9

Mon 01 Apr 14:31:03 BST 2019

1626

329.00

XLON

19091XJ4ql5

Mon 01 Apr 14:31:03 BST 2019

787

329.00

CHIX

19091XJ4ql6

Mon 01 Apr 14:31:03 BST 2019

1006

329.00

XLON

19091XJ4ql7

Mon 01 Apr 14:31:39 BST 2019

589

329.10

CHIX

19091XJ4qp8

Mon 01 Apr 14:31:39 BST 2019

1217

329.10

XLON

19091XJ4qp7

Mon 01 Apr 14:31:44 BST 2019

1539

329.05

XLON

19091XJ4qpi

Mon 01 Apr 14:31:44 BST 2019

745

329.05

CHIX

19091XJ4qpj

Mon 01 Apr 14:31:44 BST 2019

307

329.05

CHIX

19091XJ4qpk

Mon 01 Apr 14:32:25 BST 2019

549

329.15

CHIX

19091XJ4qu3

Mon 01 Apr 14:32:25 BST 2019

1043

329.15

XLON

19091XJ4qu2

Mon 01 Apr 14:32:25 BST 2019

501

329.10

CHIX

19091XJ4qu4

Mon 01 Apr 14:32:33 BST 2019

950

329.10

XLON

19091XJ4quq

Mon 01 Apr 14:32:33 BST 2019

1498

329.05

XLON

19091XJ4qur

Mon 01 Apr 14:32:33 BST 2019

154

329.05

XLON

19091XJ4qus

Mon 01 Apr 14:32:33 BST 2019

725

329.05

CHIX

19091XJ4qut

Mon 01 Apr 14:32:33 BST 2019

476

329.05

CHIX

19091XJ4quu

Mon 01 Apr 14:32:33 BST 2019

355

329.05

CHIX

19091XJ4quv

Mon 01 Apr 14:32:33 BST 2019

484

329.10

CHIX

19091XJ4quw

Mon 01 Apr 14:32:33 BST 2019

466

329.05

XLON

19091XJ4quy

Mon 01 Apr 14:32:34 BST 2019

164

329.00

XLON

19091XJ4qv6

Mon 01 Apr 14:32:34 BST 2019

3478

329.00

XLON

19091XJ4qv7

Mon 01 Apr 14:32:34 BST 2019

1680

329.00

CHIX

19091XJ4qv8

Mon 01 Apr 14:32:36 BST 2019

4600

328.90

XLON

19091XJ4qvc

Mon 01 Apr 14:32:36 BST 2019

772

328.90

XLON

19091XJ4qvd

Mon 01 Apr 14:32:36 BST 2019

75

328.90

CHIX

19091XJ4qve

Mon 01 Apr 14:32:36 BST 2019

1617

328.90

XLON

19091XJ4qvf

Mon 01 Apr 14:33:15 BST 2019

662

328.75

CHIX

19091XJ4qza

Mon 01 Apr 14:33:15 BST 2019

1368

328.75

XLON

19091XJ4qzb

Mon 01 Apr 14:34:32 BST 2019

6111

328.95

XLON

19091XJ4r8i

Mon 01 Apr 14:34:32 BST 2019

2950

328.95

CHIX

19091XJ4r8h

Mon 01 Apr 14:34:44 BST 2019

882

328.85

CHIX

19091XJ4r9l

Mon 01 Apr 14:34:44 BST 2019

1825

328.85

XLON

19091XJ4r9m

Mon 01 Apr 14:35:24 BST 2019

401

328.85

CHIX

19091XJ4rgt

Mon 01 Apr 14:35:35 BST 2019

1967

328.75

XLON

19091XJ4rhs

Mon 01 Apr 14:35:35 BST 2019

950

328.75

CHIX

19091XJ4rht

Mon 01 Apr 14:36:28 BST 2019

134

328.45

CHIX

19091XJ4rmq

Mon 01 Apr 14:36:28 BST 2019

134

328.45

CHIX

19091XJ4rmr

Mon 01 Apr 14:37:08 BST 2019

477

328.45

CHIX

19091XJ4rqv

Mon 01 Apr 14:37:13 BST 2019

911

328.35

XLON

19091XJ4rri

Mon 01 Apr 14:37:13 BST 2019

480

328.35

CHIX

19091XJ4rrj

Mon 01 Apr 14:37:39 BST 2019

852

328.30

CHIX

19091XJ4rte

Mon 01 Apr 14:37:39 BST 2019

1763

328.30

XLON

19091XJ4rtf

Mon 01 Apr 14:37:48 BST 2019

1888

328.30

XLON

19091XJ4ruk

Mon 01 Apr 14:37:48 BST 2019

912

328.30

CHIX

19091XJ4rul

Mon 01 Apr 14:37:48 BST 2019

993

328.25

XLON

19091XJ4rum

Mon 01 Apr 14:37:48 BST 2019

524

328.25

CHIX

19091XJ4run

Mon 01 Apr 14:37:48 BST 2019

652

328.25

CHIX

19091XJ4ruo

Mon 01 Apr 14:37:48 BST 2019

541

328.25

CHIX

19091XJ4rup

Mon 01 Apr 14:37:54 BST 2019

2290

328.15

CHIX

19091XJ4rvh

Mon 01 Apr 14:37:54 BST 2019

17

328.15

XLON

19091XJ4rvi

Mon 01 Apr 14:37:54 BST 2019

4726

328.15

XLON

19091XJ4rvj

Mon 01 Apr 14:37:57 BST 2019

356

328.10

CHIX

19091XJ4rvw

Mon 01 Apr 14:37:57 BST 2019

2561

328.10

CHIX

19091XJ4rvx

Mon 01 Apr 14:37:57 BST 2019

6779

328.10

XLON

19091XJ4rvy

Mon 01 Apr 14:37:57 BST 2019

356

328.10

CHIX

19091XJ4rvz

Mon 01 Apr 14:37:57 BST 2019

1

328.10

XLON

19091XJ4rw0

Mon 01 Apr 14:40:42 BST 2019

477

328.15

CHIX

19091XJ4sf6

Mon 01 Apr 14:40:42 BST 2019

804

328.15

XLON

19091XJ4sf7

Mon 01 Apr 14:40:42 BST 2019

347

328.10

CHIX

19091XJ4sf8

Mon 01 Apr 14:40:42 BST 2019

2119

328.10

XLON

19091XJ4sf9

Mon 01 Apr 14:40:42 BST 2019

678

328.10

CHIX

19091XJ4sfa

Mon 01 Apr 14:41:00 BST 2019

1947

328.05

XLON

19091XJ4shv

Mon 01 Apr 14:41:00 BST 2019

2949

328.00

XLON

19091XJ4si0

Mon 01 Apr 14:41:02 BST 2019

388

327.95

CHIX

19091XJ4si3

Mon 01 Apr 14:41:02 BST 2019

4346

327.90

XLON

19091XJ4si4

Mon 01 Apr 14:41:07 BST 2019

2098

327.90

CHIX

19091XJ4si6

Mon 01 Apr 14:41:25 BST 2019

1105

327.65

XLON

19091XJ4ska

Mon 01 Apr 14:41:26 BST 2019

103

327.60

XLON

19091XJ4skb

Mon 01 Apr 14:41:26 BST 2019

552

327.65

CHIX

19091XJ4skc

Mon 01 Apr 14:41:26 BST 2019

3852

327.60

XLON

19091XJ4skd

Mon 01 Apr 14:42:13 BST 2019

628

327.35

XLON

19091XJ4soq

Mon 01 Apr 14:42:13 BST 2019

478

327.35

XLON

19091XJ4sor

Mon 01 Apr 14:42:15 BST 2019

3594

327.30

XLON

19091XJ4sp2

Mon 01 Apr 14:42:15 BST 2019

1736

327.30

CHIX

19091XJ4sp3

Mon 01 Apr 14:42:22 BST 2019

4301

327.20

XLON

19091XJ4spu

Mon 01 Apr 14:42:22 BST 2019

1668

327.10

XLON

19091XJ4spv

Mon 01 Apr 14:43:52 BST 2019

897

326.90

XLON

19091XJ4swg

Mon 01 Apr 14:43:52 BST 2019

146

326.90

XLON

19091XJ4swh

Mon 01 Apr 14:43:52 BST 2019

550

326.90

CHIX

19091XJ4swi

Mon 01 Apr 14:44:02 BST 2019

1293

326.80

CHIX

19091XJ4swz

Mon 01 Apr 14:44:20 BST 2019

1391

327.20

XLON

19091XJ4sya

Mon 01 Apr 14:44:20 BST 2019

673

327.20

CHIX

19091XJ4syc

Mon 01 Apr 14:45:12 BST 2019

1868

327.15

XLON

19091XJ4t3m

Mon 01 Apr 14:45:12 BST 2019

7174

327.15

XLON

19091XJ4t3n

Mon 01 Apr 14:45:20 BST 2019

5425

327.10

CHIX

19091XJ4t4a

Mon 01 Apr 14:45:20 BST 2019

11241

327.10

XLON

19091XJ4t48

Mon 01 Apr 14:46:49 BST 2019

2773

326.75

CHIX

19091XJ4tbn

Mon 01 Apr 14:46:49 BST 2019

5744

326.75

XLON

19091XJ4tbo

Mon 01 Apr 14:49:47 BST 2019

3951

326.60

CHIX

19091XJ4tw8

Mon 01 Apr 14:49:47 BST 2019

7065

326.60

XLON

19091XJ4tw9

Mon 01 Apr 14:49:47 BST 2019

1120

326.60

XLON

19091XJ4twa

Mon 01 Apr 14:52:04 BST 2019

512

327.10

CHIX

19091XJ4u95

Mon 01 Apr 14:52:08 BST 2019

734

327.10

CHIX

19091XJ4u9k

Mon 01 Apr 14:52:14 BST 2019

560

327.05

CHIX

19091XJ4uai

Mon 01 Apr 14:52:14 BST 2019

4011

327.05

CHIX

19091XJ4uak

Mon 01 Apr 14:52:14 BST 2019

1158

327.05

XLON

19091XJ4uaj

Mon 01 Apr 14:53:43 BST 2019

528

327.25

CHIX

19091XJ4ujd

Mon 01 Apr 14:53:43 BST 2019

272

327.25

CHIX

19091XJ4uji

Mon 01 Apr 14:53:43 BST 2019

6

327.25

XLON

19091XJ4ujn

Mon 01 Apr 14:53:43 BST 2019

654

327.20

XLON

19091XJ4ujo

Mon 01 Apr 14:53:43 BST 2019

137

327.20

XLON

19091XJ4ujr

Mon 01 Apr 14:53:43 BST 2019

977

327.20

XLON

19091XJ4ujs

Mon 01 Apr 14:53:43 BST 2019

478

327.20

CHIX

19091XJ4ujt

Mon 01 Apr 14:53:43 BST 2019

515

327.20

CHIX

19091XJ4uju

Mon 01 Apr 14:53:43 BST 2019

650

327.25

CHIX

19091XJ4ujv

Mon 01 Apr 14:54:24 BST 2019

4

327.20

XLON

19091XJ4una

Mon 01 Apr 14:54:24 BST 2019

5

327.20

XLON

19091XJ4unc

Mon 01 Apr 14:54:29 BST 2019

1577

327.10

XLON

19091XJ4unh

Mon 01 Apr 14:54:29 BST 2019

763

327.10

CHIX

19091XJ4uni

Mon 01 Apr 14:54:29 BST 2019

750

327.10

BATE

19091XJ4unj

Mon 01 Apr 14:54:29 BST 2019

25

327.10

BATE

19091XJ4unk

Mon 01 Apr 14:54:31 BST 2019

1288

327.05

XLON

19091XJ4uny

Mon 01 Apr 14:54:31 BST 2019

7022

327.05

XLON

19091XJ4unz

Mon 01 Apr 14:54:54 BST 2019

680

327.00

XLON

19091XJ4upe

Mon 01 Apr 14:54:54 BST 2019

135

327.00

XLON

19091XJ4upg

Mon 01 Apr 14:54:54 BST 2019

15

327.00

XLON

19091XJ4uph

Mon 01 Apr 14:54:54 BST 2019

479

327.00

CHIX

19091XJ4upf

Mon 01 Apr 14:54:59 BST 2019

1337

326.95

XLON

19091XJ4upn

Mon 01 Apr 14:54:59 BST 2019

647

326.95

CHIX

19091XJ4upo

Mon 01 Apr 14:54:59 BST 2019

215

326.95

CHIX

19091XJ4upp

Mon 01 Apr 14:55:09 BST 2019

2754

326.95

XLON

19091XJ4uql

Mon 01 Apr 14:55:13 BST 2019

957

326.90

XLON

19091XJ4uqo

Mon 01 Apr 14:55:13 BST 2019

2560

326.90

CHIX

19091XJ4uqq

Mon 01 Apr 14:55:13 BST 2019

2027

326.90

CHIX

19091XJ4uqr

Mon 01 Apr 14:55:13 BST 2019

4347

326.90

XLON

19091XJ4uqs

Mon 01 Apr 14:55:13 BST 2019

453

326.90

XLON

19091XJ4uqt

Mon 01 Apr 14:55:13 BST 2019

5283

326.90

XLON

19091XJ4uqu

Mon 01 Apr 14:56:00 BST 2019

605

326.75

XLON

19091XJ4uuq

Mon 01 Apr 14:56:00 BST 2019

479

326.75

CHIX

19091XJ4uur

Mon 01 Apr 14:56:05 BST 2019

384

326.65

CHIX

19091XJ4uux

Mon 01 Apr 14:57:25 BST 2019

5100

326.70

XLON

19091XJ4v8u

Mon 01 Apr 14:57:25 BST 2019

1746

326.70

XLON

19091XJ4v8v

Mon 01 Apr 14:57:25 BST 2019

3304

326.70

CHIX

19091XJ4v8w

Mon 01 Apr 14:59:19 BST 2019

996

326.65

CHIX

19091XJ4vhw

Mon 01 Apr 14:59:19 BST 2019

2182

326.65

XLON

19091XJ4vhx

Mon 01 Apr 15:00:13 BST 2019

479

327.00

CHIX

19091XJ4vtt

Mon 01 Apr 15:00:13 BST 2019

479

327.00

CHIX

19091XJ4vtv

Mon 01 Apr 15:00:13 BST 2019

671

327.00

XLON

19091XJ4vtw

Mon 01 Apr 15:00:13 BST 2019

624

327.00

XLON

19091XJ4vtx

Mon 01 Apr 15:00:37 BST 2019

680

327.10

XLON

19091XJ4vye

Mon 01 Apr 15:00:37 BST 2019

2433

327.10

XLON

19091XJ4vyg

Mon 01 Apr 15:00:37 BST 2019

341

327.10

CHIX

19091XJ4vyn

Mon 01 Apr 15:00:44 BST 2019

1

327.10

BATE

19091XJ4vzc

Mon 01 Apr 15:00:56 BST 2019

143

327.10

CHIX

19091XJ4w0p

Mon 01 Apr 15:00:57 BST 2019

258

327.10

XLON

19091XJ4w0s

Mon 01 Apr 15:00:57 BST 2019

323

327.10

XLON

19091XJ4w0t

Mon 01 Apr 15:00:57 BST 2019

370

327.10

CHIX

19091XJ4w0u

Mon 01 Apr 15:00:57 BST 2019

479

327.10

CHIX

19091XJ4w0v

Mon 01 Apr 15:02:15 BST 2019

478

327.55

CHIX

19091XJ4wav

Mon 01 Apr 15:02:15 BST 2019

478

327.55

CHIX

19091XJ4waw

Mon 01 Apr 15:02:15 BST 2019

371

327.55

XLON

19091XJ4wax

Mon 01 Apr 15:02:15 BST 2019

384

327.55

XLON

19091XJ4way

Mon 01 Apr 15:02:15 BST 2019

324

327.55

BATE

19091XJ4waz

Mon 01 Apr 15:02:18 BST 2019

391

327.50

CHIX

19091XJ4wbn

Mon 01 Apr 15:02:18 BST 2019

928

327.45

CHIX

19091XJ4wbq

Mon 01 Apr 15:02:18 BST 2019

1919

327.45

XLON

19091XJ4wbt

Mon 01 Apr 15:02:18 BST 2019

23

327.45

XLON

19091XJ4wbu

Mon 01 Apr 15:02:18 BST 2019

79

327.45

XLON

19091XJ4wbv

Mon 01 Apr 15:02:37 BST 2019

379

327.40

CHIX

19091XJ4wei

Mon 01 Apr 15:02:37 BST 2019

478

327.40

CHIX

19091XJ4wek

Mon 01 Apr 15:02:37 BST 2019

220

327.40

CHIX

19091XJ4wel

Mon 01 Apr 15:02:37 BST 2019

872

327.40

XLON

19091XJ4wej

Mon 01 Apr 15:03:23 BST 2019

902

327.30

XLON

19091XJ4wml

Mon 01 Apr 15:03:23 BST 2019

56

327.30

XLON

19091XJ4wmm

Mon 01 Apr 15:03:23 BST 2019

60

327.30

XLON

19091XJ4wmn

Mon 01 Apr 15:03:23 BST 2019

3

327.30

XLON

19091XJ4wmo

Mon 01 Apr 15:03:23 BST 2019

478

327.30

CHIX

19091XJ4wmp

Mon 01 Apr 15:03:23 BST 2019

433

327.30

CHIX

19091XJ4wmq

Mon 01 Apr 15:04:52 BST 2019

1162

327.60

XLON

19091XJ4wvd

Mon 01 Apr 15:04:52 BST 2019

562

327.60

CHIX

19091XJ4wve

Mon 01 Apr 15:04:52 BST 2019

1500

327.60

XLON

19091XJ4wvf

Mon 01 Apr 15:04:52 BST 2019

1900

327.60

XLON

19091XJ4wvg

Mon 01 Apr 15:04:52 BST 2019

1500

327.60

XLON

19091XJ4wvi

Mon 01 Apr 15:04:52 BST 2019

1000

327.60

CHIX

19091XJ4wvj

Mon 01 Apr 15:04:52 BST 2019

1000

327.60

CHIX

19091XJ4wvk

Mon 01 Apr 15:04:52 BST 2019

326

327.60

CHIX

19091XJ4wvl

Mon 01 Apr 15:06:15 BST 2019

855

327.90

XLON

19091XJ4x5q

Mon 01 Apr 15:06:15 BST 2019

3364

327.90

XLON

19091XJ4x5r

Mon 01 Apr 15:06:15 BST 2019

205

327.90

XLON

19091XJ4x5s

Mon 01 Apr 15:06:15 BST 2019

1200

327.90

XLON

19091XJ4x5t

Mon 01 Apr 15:06:15 BST 2019

2292

327.90

XLON

19091XJ4x5u

Mon 01 Apr 15:06:15 BST 2019

330

327.90

CHIX

19091XJ4x5v

Mon 01 Apr 15:06:15 BST 2019

1200

327.90

CHIX

19091XJ4x5w

Mon 01 Apr 15:06:15 BST 2019

623

327.90

CHIX

19091XJ4x5x

Mon 01 Apr 15:06:26 BST 2019

249

327.90

CHIX

19091XJ4x89

Mon 01 Apr 15:06:26 BST 2019

934

327.90

CHIX

19091XJ4x8a

Mon 01 Apr 15:06:26 BST 2019

114

327.90

XLON

19091XJ4x8b

Mon 01 Apr 15:06:26 BST 2019

2449

327.90

XLON

19091XJ4x8c

Mon 01 Apr 15:06:37 BST 2019

1115

327.85

CHIX

19091XJ4x8w

Mon 01 Apr 15:06:37 BST 2019

2308

327.85

XLON

19091XJ4x8x

Mon 01 Apr 15:06:43 BST 2019

1823

327.80

XLON

19091XJ4x9d

Mon 01 Apr 15:06:43 BST 2019

882

327.80

CHIX

19091XJ4x9f

Mon 01 Apr 15:06:43 BST 2019

671

327.80

CHIX

19091XJ4x9h

Mon 01 Apr 15:06:43 BST 2019

193

327.80

CHIX

19091XJ4x9i

Mon 01 Apr 15:06:43 BST 2019

62

327.80

CHIX

19091XJ4x9j

Mon 01 Apr 15:06:43 BST 2019

198

327.80

CHIX

19091XJ4x9k

Mon 01 Apr 15:06:43 BST 2019

315

327.80

CHIX

19091XJ4x9l

Mon 01 Apr 15:06:43 BST 2019

574

327.80

CHIX

19091XJ4x9m

Mon 01 Apr 15:08:14 BST 2019

1189

328.00

XLON

19091XJ4xic

Mon 01 Apr 15:08:14 BST 2019

575

328.00

CHIX

19091XJ4xid

Mon 01 Apr 15:08:14 BST 2019

359

328.00

CHIX

19091XJ4xie

Mon 01 Apr 15:08:14 BST 2019

236

328.00

CHIX

19091XJ4xig

Mon 01 Apr 15:08:14 BST 2019

347

328.00

CHIX

19091XJ4xih

Mon 01 Apr 15:08:14 BST 2019

1500

328.00

XLON

19091XJ4xii

Mon 01 Apr 15:08:14 BST 2019

1800

328.00

XLON

19091XJ4xij

Mon 01 Apr 15:08:14 BST 2019

720

327.98

CHIX

19091XJ4xik

Mon 01 Apr 15:08:14 BST 2019

892

328.00

CHIX

19091XJ4xil

Mon 01 Apr 15:08:32 BST 2019

1266

328.00

XLON

19091XJ4xj4

Mon 01 Apr 15:08:32 BST 2019

406

328.00

CHIX

19091XJ4xj5

Mon 01 Apr 15:08:32 BST 2019

612

328.00

CHIX

19091XJ4xj6

Mon 01 Apr 15:09:00 BST 2019

544

327.95

CHIX

19091XJ4xln

Mon 01 Apr 15:09:00 BST 2019

477

327.95

CHIX

19091XJ4xlo

Mon 01 Apr 15:09:00 BST 2019

477

327.95

CHIX

19091XJ4xlp

Mon 01 Apr 15:09:00 BST 2019

859

327.95

XLON

19091XJ4xlq

Mon 01 Apr 15:09:00 BST 2019

863

327.95

XLON

19091XJ4xlr

Mon 01 Apr 15:09:00 BST 2019

2216

328.00

XLON

19091XJ4xls

Mon 01 Apr 15:09:00 BST 2019

260

327.95

CHIX

19091XJ4xlt

Mon 01 Apr 15:09:00 BST 2019

1000

328.00

CHIX

19091XJ4xlw

Mon 01 Apr 15:09:00 BST 2019

270

328.00

CHIX

19091XJ4xly

Mon 01 Apr 15:09:00 BST 2019

732

328.00

CHIX

19091XJ4xlz

Mon 01 Apr 15:09:17 BST 2019

552

328.00

CHIX

19091XJ4xnb

Mon 01 Apr 15:09:17 BST 2019

477

328.00

CHIX

19091XJ4xnc

Mon 01 Apr 15:09:17 BST 2019

1068

328.00

XLON

19091XJ4xnd

Mon 01 Apr 15:09:17 BST 2019

465

328.00

XLON

19091XJ4xne

Mon 01 Apr 15:09:17 BST 2019

310

327.95

XLON

19091XJ4xnf

Mon 01 Apr 15:09:17 BST 2019

477

327.95

CHIX

19091XJ4xng

Mon 01 Apr 15:09:17 BST 2019

349

327.95

CHIX

19091XJ4xnh

Mon 01 Apr 15:09:17 BST 2019

750

327.95