Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 02-Apr-2019
Number 7511U07

RNS Number : 7511U
Vodafone Group Plc
02 April 2019
 

2 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

1 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

142.7800

Lowest price paid per share (pence):

139.6200

Volume weighted average price paid per share (pence):

141.5918


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,628,468,122 of its ordinary shares in treasury and have 27,186,790,056 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 1 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.5918 pence per share as one transaction at 16:57 (BST) on the London Stock Exchange (transaction reference: 4097397345146923779-20190401); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 1 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:58 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    141.5918

7,264,248

LSE

141.5918

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

2750

139.6200

01-Apr-2019 08:06:18

XLON

01002010000003265-E0dUqCoZBXpk20190401

4842

140.2200

01-Apr-2019 08:07:36

XLON

11002110000004012-E0dUqCoZBaha20190401

881

140.2200

01-Apr-2019 08:07:49

XLON

01002010000004112-E0dUqCoZBb8H20190401

1272

140.2200

01-Apr-2019 08:07:49

XLON

01002010000004112-E0dUqCoZBb8D20190401

2711

140.2200

01-Apr-2019 08:07:49

XLON

01002010000004112-E0dUqCoZBb8F20190401

2598

140.2200

01-Apr-2019 08:07:51

XLON

01002010000004125-E0dUqCoZBbCg20190401

1897

140.2200

01-Apr-2019 08:07:51

XLON

01002010000004125-E0dUqCoZBbCe20190401

4044

140.2200

01-Apr-2019 08:07:53

XLON

01002010000004141-E0dUqCoZBbGE20190401

785

140.2200

01-Apr-2019 08:07:53

XLON

01002010000004141-E0dUqCoZBbGC20190401

3237

140.2200

01-Apr-2019 08:07:55

XLON

01002010000004166-E0dUqCoZBbKf20190401

1272

140.2200

01-Apr-2019 08:07:55

XLON

01002010000004166-E0dUqCoZBbKd20190401

3572

140.2200

01-Apr-2019 08:08:16

XLON

01002010000004379-E0dUqCoZBcQj20190401

1323

140.2200

01-Apr-2019 08:08:16

XLON

01002010000004379-E0dUqCoZBcQh20190401

3008

140.2200

01-Apr-2019 08:08:17

XLON

01002010000004393-E0dUqCoZBcU120190401

1807

140.2200

01-Apr-2019 08:08:17

XLON

01002010000004393-E0dUqCoZBcTz20190401

2671

140.2200

01-Apr-2019 08:08:20

XLON

11002110000004411-E0dUqCoZBcaX20190401

1992

140.2200

01-Apr-2019 08:08:20

XLON

01002010000004435-E0dUqCoZBcar20190401

1272

140.2200

01-Apr-2019 08:08:20

XLON

11002110000004411-E0dUqCoZBcaV20190401

1434

140.2200

01-Apr-2019 08:08:20

XLON

01002010000004435-E0dUqCoZBcap20190401

108

140.2200

01-Apr-2019 08:08:20

XLON

01002010000004435-E0dUqCoZBcan20190401

4546

140.2000

01-Apr-2019 08:09:21

XLON

01002010000004742-E0dUqCoZBeiq20190401

3408

140.2600

01-Apr-2019 08:09:33

XLON

11002110000005111-E0dUqCoZBfgB20190401

126

140.2600

01-Apr-2019 08:09:33

XLON

11002110000005111-E0dUqCoZBfgD20190401

4670

140.1200

01-Apr-2019 08:10:10

XLON

11002110000005532-E0dUqCoZBhbP20190401

4718

140.1600

01-Apr-2019 08:10:11

XLON

01002010000005591-E0dUqCoZBhgo20190401

2570

140.2000

01-Apr-2019 08:10:11

XLON

01002010000005605-E0dUqCoZBhj520190401

740

140.2000

01-Apr-2019 08:10:11

XLON

11002110000005562-E0dUqCoZBhjF20190401

1272

140.2000

01-Apr-2019 08:10:11

XLON

11002110000005562-E0dUqCoZBhjH20190401

58

140.2000

01-Apr-2019 08:10:11

XLON

01002010000005605-E0dUqCoZBhj320190401

1902

140.2000

01-Apr-2019 08:10:11

XLON

01002010000005605-E0dUqCoZBhj720190401

518

140.2800

01-Apr-2019 08:10:57

XLON

01002010000005986-E0dUqCoZBk5k20190401

3016

140.2800

01-Apr-2019 08:10:57

XLON

01002010000005986-E0dUqCoZBk5m20190401

214

140.2000

01-Apr-2019 08:11:18

XLON

01002010000006134-E0dUqCoZBlBm20190401

4574

140.2000

01-Apr-2019 08:11:18

XLON

01002010000006134-E0dUqCoZBlBq20190401

2875

140.2000

01-Apr-2019 08:11:48

XLON

11002110000006179-E0dUqCoZBmPK20190401

1698

140.2000

01-Apr-2019 08:11:48

XLON

11002110000006179-E0dUqCoZBmQy20190401

137

140.2000

01-Apr-2019 08:12:03

XLON

11002110000006179-E0dUqCoZBn3c20190401

113

140.2000

01-Apr-2019 08:12:03

XLON

11002110000006180-E0dUqCoZBn3e20190401

4778

140.4400

01-Apr-2019 08:14:09

XLON

11002110000006906-E0dUqCoZBsUM20190401

4578

140.8400

01-Apr-2019 08:16:04

XLON

01002010000007914-E0dUqCoZBz8N20190401

4560

140.8400

01-Apr-2019 08:16:12

XLON

01002010000007974-E0dUqCoZBzb220190401

3580

140.9000

01-Apr-2019 08:16:17

XLON

11002110000008028-E0dUqCoZC00420190401

1272

140.9000

01-Apr-2019 08:16:17

XLON

11002110000008028-E0dUqCoZC00220190401

4623

140.9000

01-Apr-2019 08:16:17

XLON

11002110000008030-E0dUqCoZC00B20190401

4862

140.9000

01-Apr-2019 08:16:18

XLON

11002110000008039-E0dUqCoZC02020190401

4695

140.8600

01-Apr-2019 08:16:20

XLON

01002010000008096-E0dUqCoZC0E120190401

4497

140.8800

01-Apr-2019 08:16:37

XLON

11002110000008166-E0dUqCoZC1Eq20190401

4854

140.9200

01-Apr-2019 08:17:04

XLON

01002010000008379-E0dUqCoZC3CG20190401

3534

141.0400

01-Apr-2019 08:17:35

XLON

11002110000009027-E0dUqCoZC4nM20190401

4580

141.0200

01-Apr-2019 08:18:10

XLON

11002110000009104-E0dUqCoZC6XM20190401

4000

141.0000

01-Apr-2019 08:18:11

XLON

11002110000009073-E0dUqCoZC6ew20190401

384

141.0000

01-Apr-2019 08:18:11

XLON

01002010000009102-E0dUqCoZC6f120190401

533

141.0000

01-Apr-2019 08:18:11

XLON

11002110000009073-E0dUqCoZC6ez20190401

4662

140.9800

01-Apr-2019 08:18:11

XLON

01002010000009104-E0dUqCoZC6fK20190401

1157

140.9800

01-Apr-2019 08:19:19

XLON

11002110000010298-E0dUqCoZCAT720190401

3480

140.9800

01-Apr-2019 08:19:21

XLON

11002110000010298-E0dUqCoZCAYW20190401

4625

140.9800

01-Apr-2019 08:19:36

XLON

11002110000010368-E0dUqCoZCBWF20190401

4926

141.1600

01-Apr-2019 08:20:55

XLON

11002110000011451-E0dUqCoZCEkc20190401

4555

141.2000

01-Apr-2019 08:20:56

XLON

11002110000011480-E0dUqCoZCEoi20190401

4688

141.2200

01-Apr-2019 08:21:28

XLON

11002110000011786-E0dUqCoZCGBO20190401

4607

141.2600

01-Apr-2019 08:22:05

XLON

01002010000011953-E0dUqCoZCHVQ20190401

215

141.2600

01-Apr-2019 08:22:05

XLON

11002110000011957-E0dUqCoZCHVS20190401

420

141.3200

01-Apr-2019 08:22:05

XLON

11002110000012005-E0dUqCoZCHYb20190401

115

141.3000

01-Apr-2019 08:22:05

XLON

11002110000012005-E0dUqCoZCHYZ20190401

545

141.3200

01-Apr-2019 08:22:05

XLON

11002110000012005-E0dUqCoZCHYd20190401

2830

141.3200

01-Apr-2019 08:22:05

XLON

11002110000012005-E0dUqCoZCHYf20190401

1062

141.3200

01-Apr-2019 08:22:05

XLON

01002010000012000-E0dUqCoZCHYD20190401

2472

141.3200

01-Apr-2019 08:22:05

XLON

01002010000012000-E0dUqCoZCHYF20190401

4753

141.2400

01-Apr-2019 08:22:06

XLON

11002110000011878-E0dUqCoZCHal20190401

4572

141.2600

01-Apr-2019 08:22:06

XLON

01002010000012001-E0dUqCoZCHai20190401

59

141.2400

01-Apr-2019 08:22:06

XLON

01002010000011879-E0dUqCoZCHan20190401

4636

141.2600

01-Apr-2019 08:22:14

XLON

11002110000012013-E0dUqCoZCHnu20190401

387

141.2400

01-Apr-2019 08:24:03

XLON

01002010000012932-E0dUqCoZCMJP20190401

4463

141.2400

01-Apr-2019 08:24:03

XLON

11002110000012936-E0dUqCoZCMJN20190401

4473

141.2200

01-Apr-2019 08:24:16

XLON

11002110000012910-E0dUqCoZCMgZ20190401

145

141.2400

01-Apr-2019 08:24:16

XLON

01002010000012949-E0dUqCoZCMgO20190401

4747

141.2400

01-Apr-2019 08:24:16

XLON

11002110000012951-E0dUqCoZCMgK20190401

1704

141.2200

01-Apr-2019 08:24:17

XLON

11002110000013008-E0dUqCoZCMkE20190401

4889

141.3000

01-Apr-2019 08:25:05

XLON

01002010000013285-E0dUqCoZCPDk20190401

4460

141.2800

01-Apr-2019 08:25:29

XLON

11002110000013483-E0dUqCoZCQTp20190401

4523

141.3600

01-Apr-2019 08:26:23

XLON

01002010000013827-E0dUqCoZCT7p20190401

4775

141.3400

01-Apr-2019 08:26:23

XLON

01002010000013774-E0dUqCoZCT8920190401

11

141.3400

01-Apr-2019 08:26:27

XLON

11002110000013859-E0dUqCoZCTD820190401

4543

141.3400

01-Apr-2019 08:26:27

XLON

11002110000013858-E0dUqCoZCTD620190401

4672

141.3800

01-Apr-2019 08:27:07

XLON

11002110000014037-E0dUqCoZCUiJ20190401

4462

141.3600

01-Apr-2019 08:27:10

XLON

01002010000014039-E0dUqCoZCUqz20190401

4629

141.3400

01-Apr-2019 08:27:10

XLON

01002010000014021-E0dUqCoZCUrD20190401

77

141.5000

01-Apr-2019 08:28:41

XLON

01002010000014446-E0dUqCoZCYYC20190401

11

141.5000

01-Apr-2019 08:28:41

XLON

11002110000014465-E0dUqCoZCYYE20190401

4802

141.5000

01-Apr-2019 08:28:41

XLON

01002010000014446-E0dUqCoZCYY120190401

164

141.4800

01-Apr-2019 08:28:41

XLON

01002010000014448-E0dUqCoZCYYe20190401

4677

141.4800

01-Apr-2019 08:28:41

XLON

11002110000014464-E0dUqCoZCYYc20190401

4756

141.5200

01-Apr-2019 08:28:45

XLON

11002110000014509-E0dUqCoZCYji20190401

4572

141.5000

01-Apr-2019 08:28:47

XLON

01002010000014499-E0dUqCoZCYo120190401

199

141.5000

01-Apr-2019 08:28:47

XLON

01002010000014500-E0dUqCoZCYo320190401

4889

141.5000

01-Apr-2019 08:28:54

XLON

01002010000014558-E0dUqCoZCZ3i20190401

630

141.5000

01-Apr-2019 08:29:15

XLON

11002110000014715-E0dUqCoZCZq120190401

89

141.5000

01-Apr-2019 08:29:15

XLON

01002010000014702-E0dUqCoZCZq620190401

3851

141.5000

01-Apr-2019 08:29:15

XLON

11002110000014715-E0dUqCoZCZq420190401

3762

141.4800

01-Apr-2019 08:29:16

XLON

11002110000014507-E0dUqCoZCZwx20190401

4534

141.4600

01-Apr-2019 08:29:16

XLON

01002010000014548-E0dUqCoZCZxR20190401

314

141.4800

01-Apr-2019 08:29:16

XLON

01002010000014501-E0dUqCoZCZx520190401

714

141.4800

01-Apr-2019 08:29:16

XLON

11002110000014507-E0dUqCoZCZx320190401

9

141.5000

01-Apr-2019 08:31:55

XLON

01002010000015893-E0dUqCoZCflr20190401

4475

141.5000

01-Apr-2019 08:31:55

XLON

11002110000015898-E0dUqCoZCflp20190401

4542

141.5000

01-Apr-2019 08:31:57

XLON

11002110000015968-E0dUqCoZCfnp20190401

4699

141.6000

01-Apr-2019 08:33:21

XLON

01002010000016384-E0dUqCoZCjeC20190401

4524

141.6200

01-Apr-2019 08:34:12

XLON

01002010000016663-E0dUqCoZCm4E20190401

3534

141.7400

01-Apr-2019 08:35:35

XLON

11002110000017188-E0dUqCoZCp1G20190401

4667

141.7200

01-Apr-2019 08:35:35

XLON

11002110000017066-E0dUqCoZCp1T20190401

1752

141.7000

01-Apr-2019 08:35:37

XLON

01002010000017076-E0dUqCoZCp5R20190401

2985

141.7000

01-Apr-2019 08:35:37

XLON

01002010000017076-E0dUqCoZCp5Y20190401

4763

141.6800

01-Apr-2019 08:35:38

XLON

11002110000017067-E0dUqCoZCp7y20190401

3534

141.7400

01-Apr-2019 08:35:39

XLON

01002010000017208-E0dUqCoZCpD120190401

4594

141.6800

01-Apr-2019 08:35:40

XLON

01002010000017209-E0dUqCoZCpGd20190401

4668

141.6600

01-Apr-2019 08:35:40

XLON

01002010000017197-E0dUqCoZCpI720190401

4816

141.7000

01-Apr-2019 08:35:40

XLON

11002110000017205-E0dUqCoZCpGG20190401

1475

141.7400

01-Apr-2019 08:35:44

XLON

11002110000017244-E0dUqCoZCpcc20190401

3246

141.7400

01-Apr-2019 08:35:44

XLON

01002010000017254-E0dUqCoZCpcs20190401

1228

141.7400

01-Apr-2019 08:35:44

XLON

11002110000017244-E0dUqCoZCpcY20190401

1894

141.7400

01-Apr-2019 08:35:44

XLON

11002110000017244-E0dUqCoZCpca20190401

4761

141.7200

01-Apr-2019 08:35:49

XLON

01002010000017274-E0dUqCoZCpp620190401

4565

141.7000

01-Apr-2019 08:35:49

XLON

11002110000017255-E0dUqCoZCppx20190401

4779

141.7000

01-Apr-2019 08:35:58

XLON

01002010000017298-E0dUqCoZCqbH20190401

4517

141.6800

01-Apr-2019 08:35:59

XLON

11002110000017285-E0dUqCoZCqdf20190401

96

141.6800

01-Apr-2019 08:35:59

XLON

11002110000017285-E0dUqCoZCqdh20190401

4664

141.6600

01-Apr-2019 08:36:01

XLON

01002010000017287-E0dUqCoZCqjS20190401

4489

141.6000

01-Apr-2019 08:36:30

XLON

11002110000017551-E0dUqCoZCsQN20190401

3534

141.6600

01-Apr-2019 08:37:20

XLON

11002110000017924-E0dUqCoZCutP20190401

626

141.6600

01-Apr-2019 08:37:20

XLON

01002010000017913-E0dUqCoZCutZ20190401

4639

141.6200

01-Apr-2019 08:37:35

XLON

11002110000017998-E0dUqCoZCvZi20190401

40

141.6000

01-Apr-2019 08:37:58

XLON

11002110000018000-E0dUqCoZCwHf20190401

4871

141.5800

01-Apr-2019 08:37:58

XLON

11002110000018002-E0dUqCoZCwKI20190401

229

141.5600

01-Apr-2019 08:37:58

XLON

01002010000017984-E0dUqCoZCwKr20190401

4850

141.6000

01-Apr-2019 08:37:58

XLON

01002010000017982-E0dUqCoZCwHd20190401

4509

141.5600

01-Apr-2019 08:37:58

XLON

01002010000017983-E0dUqCoZCwKp20190401

3098

141.5200

01-Apr-2019 08:38:07

XLON

01002010000018167-E0dUqCoZCwtl20190401

1518

141.5200

01-Apr-2019 08:38:07

XLON

01002010000018167-E0dUqCoZCwth20190401

4882

141.5400

01-Apr-2019 08:38:07

XLON

11002110000018190-E0dUqCoZCwtS20190401

4510

141.4800

01-Apr-2019 08:38:27

XLON

11002110000018378-E0dUqCoZCxkq20190401

4673

141.4600

01-Apr-2019 08:38:27

XLON

11002110000018321-E0dUqCoZCxlL20190401

4600

141.4400

01-Apr-2019 08:39:04

XLON

01002010000018717-E0dUqCoZCyq120190401

4541

141.3400

01-Apr-2019 08:39:24

XLON

01002010000018816-E0dUqCoZCzRL20190401

4924

141.3200

01-Apr-2019 08:39:29

XLON

11002110000018825-E0dUqCoZCzeJ20190401

4205

141.3400

01-Apr-2019 08:39:31

XLON

01002010000018951-E0dUqCoZCzlN20190401

24

141.3400

01-Apr-2019 08:39:32

XLON

01002010000018958-E0dUqCoZCznN20190401

4258

141.3400

01-Apr-2019 08:39:32

XLON

11002110000018964-E0dUqCoZCznK20190401

3510

141.3400

01-Apr-2019 08:39:32

XLON

01002010000018958-E0dUqCoZCznP20190401

3787

141.6400

01-Apr-2019 08:42:06

XLON

11002110000020096-E0dUqCoZD5He20190401

859

141.6400

01-Apr-2019 08:42:06

XLON

11002110000020096-E0dUqCoZD5Hg20190401

4641

141.6600

01-Apr-2019 08:42:42

XLON

01002010000020233-E0dUqCoZD6Wj20190401

2038

141.6600

01-Apr-2019 08:42:48

XLON

11002110000020318-E0dUqCoZD6lJ20190401

2613

141.6600

01-Apr-2019 08:42:48

XLON

11002110000020318-E0dUqCoZD6lL20190401

1868

141.7800

01-Apr-2019 08:43:10

XLON

01002010000020456-E0dUqCoZD7fD20190401

2850

141.7800

01-Apr-2019 08:43:10

XLON

01002010000020456-E0dUqCoZD7fB20190401

3500

141.9200

01-Apr-2019 08:44:44

XLON

01002010000021074-E0dUqCoZDBQd20190401

3498

141.9200

01-Apr-2019 08:44:53

XLON

11002110000021162-E0dUqCoZDBh720190401

182

142.0000

01-Apr-2019 08:44:54

XLON

01002010000021140-E0dUqCoZDBtK20190401

4312

142.0000

01-Apr-2019 08:44:54

XLON

01002010000021140-E0dUqCoZDBtI20190401

4787

141.9400

01-Apr-2019 08:44:55

XLON

01002010000021141-E0dUqCoZDBvO20190401

4747

141.9600

01-Apr-2019 08:44:55

XLON

11002110000021171-E0dUqCoZDBv720190401

4581

141.9200

01-Apr-2019 08:45:17

XLON

01002010000021284-E0dUqCoZDD8720190401

119

141.9200

01-Apr-2019 08:45:17

XLON

01002010000021286-E0dUqCoZDD8920190401

38

141.9400

01-Apr-2019 08:45:17

XLON

11002110000021311-E0dUqCoZDD7v20190401

4599

141.9600

01-Apr-2019 08:45:17

XLON

11002110000021312-E0dUqCoZDD7p20190401

4658

141.9400

01-Apr-2019 08:45:17

XLON

11002110000021310-E0dUqCoZDD7t20190401

4901

141.9200

01-Apr-2019 08:45:21

XLON

11002110000021367-E0dUqCoZDDKg20190401

4909

141.9400

01-Apr-2019 08:45:25

XLON

01002010000021350-E0dUqCoZDDWd20190401

4543

141.9400

01-Apr-2019 08:45:29

XLON

11002110000021440-E0dUqCoZDDca20190401

4768

142.0600

01-Apr-2019 08:45:35

XLON

11002110000021513-E0dUqCoZDDpy20190401

3948

142.0400

01-Apr-2019 08:45:43

XLON

01002010000021547-E0dUqCoZDEJD20190401

4520

142.0400

01-Apr-2019 08:45:45

XLON

11002110000021589-E0dUqCoZDEN320190401

70

142.0400

01-Apr-2019 08:45:45

XLON

01002010000021571-E0dUqCoZDEN520190401

4873

142.0400

01-Apr-2019 08:45:49

XLON

01002010000021615-E0dUqCoZDEdl20190401

2614

142.0000

01-Apr-2019 08:46:00

XLON

01002010000021684-E0dUqCoZDF0k20190401

500

142.0000

01-Apr-2019 08:46:08

XLON

01002010000021753-E0dUqCoZDFNi20190401

4640

142.0200

01-Apr-2019 08:46:29

XLON

01002010000021883-E0dUqCoZDG3c20190401

4607

142.0400

01-Apr-2019 08:46:38

XLON

11002110000022014-E0dUqCoZDGtu20190401

4741

142.1600

01-Apr-2019 08:46:47

XLON

01002010000022105-E0dUqCoZDHPC20190401

70

142.1600

01-Apr-2019 08:46:47

XLON

01002010000022106-E0dUqCoZDHPT20190401

1714

142.1800

01-Apr-2019 08:46:47

XLON

11002110000022128-E0dUqCoZDHOm20190401

4479

142.1400

01-Apr-2019 08:46:47

XLON

11002110000022131-E0dUqCoZDHPY20190401

3188

142.1800

01-Apr-2019 08:46:47

XLON

11002110000022128-E0dUqCoZDHOo20190401

4741

142.1600

01-Apr-2019 08:46:47

XLON

01002010000022106-E0dUqCoZDHPR20190401

3287

142.2600

01-Apr-2019 08:47:08

XLON

11002110000022232-E0dUqCoZDILb20190401

1267

142.2600

01-Apr-2019 08:47:08

XLON

11002110000022232-E0dUqCoZDILk20190401

4522

142.2800

01-Apr-2019 08:47:17

XLON

11002110000022268-E0dUqCoZDIhY20190401

4653

142.3000

01-Apr-2019 08:47:21

XLON

11002110000022302-E0dUqCoZDIvP20190401

4562

142.2800

01-Apr-2019 08:47:23

XLON

01002010000022280-E0dUqCoZDJ4C20190401

4690

142.2800

01-Apr-2019 08:47:26

XLON

11002110000022327-E0dUqCoZDJAQ20190401

4899

142.3400

01-Apr-2019 08:47:39

XLON

11002110000022407-E0dUqCoZDJgr20190401

4922

142.3000

01-Apr-2019 08:47:39

XLON

11002110000022402-E0dUqCoZDJhZ20190401

3438

142.3200

01-Apr-2019 08:47:39

XLON

01002010000022386-E0dUqCoZDJh020190401

1106

142.3200

01-Apr-2019 08:47:39

XLON

01002010000022386-E0dUqCoZDJgy20190401

4570

142.3000

01-Apr-2019 08:47:46

XLON

01002010000022397-E0dUqCoZDJyc20190401

4490

142.3200

01-Apr-2019 08:47:46

XLON

11002110000022416-E0dUqCoZDJyW20190401

4601

142.2800

01-Apr-2019 08:47:46

XLON

11002110000022413-E0dUqCoZDK0w20190401

3534

142.2800

01-Apr-2019 08:47:46

XLON

01002010000022430-E0dUqCoZDK2y20190401

3500

142.2200

01-Apr-2019 08:47:56

XLON

01002010000022474-E0dUqCoZDKR620190401

704

142.2200

01-Apr-2019 08:47:56

XLON

11002110000022486-E0dUqCoZDKRM20190401

1068

142.2200

01-Apr-2019 08:47:56

XLON

01002010000022474-E0dUqCoZDKR820190401

1300

142.2200

01-Apr-2019 08:47:56

XLON

11002110000022486-E0dUqCoZDKRO20190401

3500

142.4200

01-Apr-2019 08:49:20

XLON

01002010000022890-E0dUqCoZDNcf20190401

3500

142.4200

01-Apr-2019 08:49:21

XLON

01002010000022897-E0dUqCoZDNeo20190401

4894

142.3600

01-Apr-2019 08:50:15

XLON

01002010000023083-E0dUqCoZDPlW20190401

4785

142.3800

01-Apr-2019 08:50:15

XLON

11002110000023086-E0dUqCoZDPkU20190401

3780

142.3400

01-Apr-2019 08:50:17

XLON

11002110000023087-E0dUqCoZDPxM20190401

882

142.3400

01-Apr-2019 08:50:17

XLON

11002110000023087-E0dUqCoZDPxO20190401

4759

142.4200

01-Apr-2019 08:51:19

XLON

11002110000023535-E0dUqCoZDSm720190401

3500

142.4000

01-Apr-2019 08:51:20

XLON

01002010000023608-E0dUqCoZDSpP20190401

1115

142.4000

01-Apr-2019 08:51:20

XLON

01002010000023608-E0dUqCoZDSpR20190401

185

142.4000

01-Apr-2019 08:51:20

XLON

11002110000023590-E0dUqCoZDSpd20190401

3500

142.4000

01-Apr-2019 08:51:23

XLON

01002010000023628-E0dUqCoZDSyN20190401

3500

142.4000

01-Apr-2019 08:51:25

XLON

01002010000023639-E0dUqCoZDT1h20190401

3500

142.4000

01-Apr-2019 08:51:26

XLON

01002010000023649-E0dUqCoZDT6820190401

3500

142.4000

01-Apr-2019 08:51:28

XLON

11002110000023641-E0dUqCoZDTAh20190401

1009

142.4000

01-Apr-2019 08:51:28

XLON

11002110000023641-E0dUqCoZDTAj20190401

64

142.3600

01-Apr-2019 08:51:32

XLON

01002010000023695-E0dUqCoZDTJV20190401

4669

142.3600

01-Apr-2019 08:51:32

XLON

11002110000023674-E0dUqCoZDTJT20190401

4566

142.3600

01-Apr-2019 08:51:34

XLON

11002110000023683-E0dUqCoZDTMT20190401

3828

142.3600

01-Apr-2019 08:51:35

XLON

11002110000023694-E0dUqCoZDTNZ20190401

1042

142.3600

01-Apr-2019 08:51:35

XLON

11002110000023694-E0dUqCoZDTNX20190401

2025

142.3600

01-Apr-2019 08:51:35

XLON

01002010000023713-E0dUqCoZDTNb20190401

3500

142.3400

01-Apr-2019 08:51:47

XLON

01002010000023803-E0dUqCoZDTgb20190401

457

142.3400

01-Apr-2019 08:51:47

XLON

01002010000023803-E0dUqCoZDTgd20190401

4510

142.3400

01-Apr-2019 08:51:52

XLON

11002110000023801-E0dUqCoZDTqk20190401

4629

142.3600

01-Apr-2019 08:51:52

XLON

01002010000023823-E0dUqCoZDTqe20190401

4525

142.3200

01-Apr-2019 08:51:59

XLON

01002010000023817-E0dUqCoZDU0a20190401

4689

142.3000

01-Apr-2019 08:51:59

XLON

01002010000023858-E0dUqCoZDU1P20190401

167

142.3000

01-Apr-2019 08:51:59

XLON

01002010000023859-E0dUqCoZDU1R20190401

3500

142.3200

01-Apr-2019 08:52:14

XLON

01002010000024094-E0dUqCoZDUgU20190401

4768

142.3200

01-Apr-2019 08:52:46

XLON

11002110000024286-E0dUqCoZDVub20190401

3534

142.4000

01-Apr-2019 08:54:05

XLON

11002110000024803-E0dUqCoZDZd120190401

3988

142.4000

01-Apr-2019 08:54:05

XLON

01002010000024834-E0dUqCoZDZcZ20190401

2772

142.4000

01-Apr-2019 08:54:14

XLON

01002010000024864-E0dUqCoZDZqa20190401

449

142.4400

01-Apr-2019 08:54:16

XLON

01002010000024941-E0dUqCoZDZuG20190401

1611

142.4400

01-Apr-2019 08:54:16

XLON

01002010000024941-E0dUqCoZDZuC20190401

2605

142.4400

01-Apr-2019 08:54:16

XLON

01002010000024941-E0dUqCoZDZuE20190401

4805

142.4400

01-Apr-2019 08:54:36

XLON

11002110000025041-E0dUqCoZDaWR20190401

4474

142.4600

01-Apr-2019 08:54:36

XLON

01002010000025073-E0dUqCoZDaWJ20190401

4628

142.4800

01-Apr-2019 08:54:36

XLON

11002110000025040-E0dUqCoZDaVo20190401

4825

142.4200

01-Apr-2019 08:54:47

XLON

01002010000025240-E0dUqCoZDayh20190401

1784

142.4000

01-Apr-2019 08:54:52

XLON

11002110000025190-E0dUqCoZDb5L20190401

541

142.4000

01-Apr-2019 08:54:59

XLON

11002110000025190-E0dUqCoZDbCN20190401

4775

142.5200

01-Apr-2019 08:55:55

XLON

11002110000025698-E0dUqCoZDdND20190401

4756

142.5000

01-Apr-2019 08:55:55

XLON

01002010000025722-E0dUqCoZDdNg20190401

747

142.5000

01-Apr-2019 08:56:01

XLON

11002110000025737-E0dUqCoZDdZu20190401

4076

142.5000

01-Apr-2019 08:56:01

XLON

11002110000025737-E0dUqCoZDdZs20190401

4717

142.5000

01-Apr-2019 08:56:01

XLON

01002010000025782-E0dUqCoZDdbw20190401

4702

142.4800

01-Apr-2019 08:56:04

XLON

01002010000025794-E0dUqCoZDdoc20190401

4595

142.4600

01-Apr-2019 08:56:05

XLON

11002110000025776-E0dUqCoZDdpz20190401

208

142.4600

01-Apr-2019 08:56:06

XLON

11002110000025776-E0dUqCoZDdtZ20190401

3500

142.5000

01-Apr-2019 08:57:14

XLON

01002010000026307-E0dUqCoZDg6720190401

4762

142.5400

01-Apr-2019 08:57:50

XLON

11002110000026486-E0dUqCoZDhwa20190401

739

142.5200

01-Apr-2019 08:57:50

XLON

01002010000026484-E0dUqCoZDhyP20190401

1656

142.5400

01-Apr-2019 08:57:50

XLON

01002010000026500-E0dUqCoZDhyy20190401

2000

142.5400

01-Apr-2019 08:57:50

XLON

01002010000026500-E0dUqCoZDhz020190401

642

142.5400

01-Apr-2019 08:57:50

XLON

11002110000026494-E0dUqCoZDhzB20190401

1860

142.5200

01-Apr-2019 08:57:51

XLON

01002010000026484-E0dUqCoZDhzt20190401

4810

142.5400

01-Apr-2019 08:57:53

XLON

01002010000026507-E0dUqCoZDi6220190401

4844

142.5200

01-Apr-2019 08:57:55

XLON

11002110000026500-E0dUqCoZDiDV20190401

4860

142.5400

01-Apr-2019 08:57:55

XLON

11002110000026504-E0dUqCoZDiDP20190401

1283

142.5000

01-Apr-2019 08:57:55

XLON

01002010000026508-E0dUqCoZDiEp20190401

3356

142.5000

01-Apr-2019 08:57:55

XLON

01002010000026508-E0dUqCoZDiEs20190401

2433

142.4600

01-Apr-2019 08:57:55

XLON

01002010000026522-E0dUqCoZDiKH20190401

1258

142.4600

01-Apr-2019 08:57:55

XLON

01002010000026522-E0dUqCoZDiKF20190401

26

142.4800

01-Apr-2019 08:58:03

XLON

01002010000026538-E0dUqCoZDigR20190401

4602

142.4800

01-Apr-2019 08:58:03

XLON

01002010000026538-E0dUqCoZDigX20190401

3500

142.4800

01-Apr-2019 08:58:07

XLON

01002010000026596-E0dUqCoZDiqK20190401

4548

142.5000

01-Apr-2019 08:58:12

XLON

01002010000026603-E0dUqCoZDj9e20190401

341

142.5000

01-Apr-2019 08:58:12

XLON

01002010000026604-E0dUqCoZDj9g20190401

4654

142.5400

01-Apr-2019 08:58:22

XLON

11002110000026690-E0dUqCoZDjY820190401

4576

142.5600

01-Apr-2019 08:58:22

XLON

11002110000026701-E0dUqCoZDjXu20190401

2642

142.6200

01-Apr-2019 08:58:36

XLON

11002110000026761-E0dUqCoZDk1k20190401

500

142.6200

01-Apr-2019 08:58:36

XLON

11002110000026761-E0dUqCoZDk1i20190401

1593

142.6200

01-Apr-2019 08:58:36

XLON

11002110000026761-E0dUqCoZDk1m20190401

3500

142.5400

01-Apr-2019 08:58:45

XLON

01002010000026806-E0dUqCoZDkaM20190401

1030

142.5400

01-Apr-2019 08:58:45

XLON

01002010000026806-E0dUqCoZDkaO20190401

4819

142.5800

01-Apr-2019 08:59:08

XLON

01002010000026838-E0dUqCoZDlWZ20190401

3500

142.5800

01-Apr-2019 08:59:08

XLON

01002010000026950-E0dUqCoZDlX620190401

3000

142.5400

01-Apr-2019 08:59:13

XLON

11002110000026974-E0dUqCoZDleb20190401

1857

142.5400

01-Apr-2019 08:59:13

XLON

11002110000026974-E0dUqCoZDled20190401

2642

142.5200

01-Apr-2019 08:59:14

XLON

01002010000026988-E0dUqCoZDlh120190401

2115

142.5200

01-Apr-2019 08:59:14

XLON

01002010000026988-E0dUqCoZDlh320190401

3822

142.5000

01-Apr-2019 08:59:19

XLON

01002010000026983-E0dUqCoZDln920190401

556

142.4800

01-Apr-2019 08:59:23

XLON

11002110000026975-E0dUqCoZDlqN20190401

1076

142.5000

01-Apr-2019 08:59:23

XLON

01002010000026983-E0dUqCoZDlq920190401

3500

142.4800

01-Apr-2019 08:59:23

XLON

11002110000027016-E0dUqCoZDlqX20190401

4198

142.4800

01-Apr-2019 08:59:23

XLON

11002110000026975-E0dUqCoZDlqL20190401

1876

142.5400

01-Apr-2019 08:59:38

XLON

01002010000027078-E0dUqCoZDmh520190401

2939

142.5400

01-Apr-2019 08:59:38

XLON

01002010000027078-E0dUqCoZDmh320190401

78

142.5400

01-Apr-2019 08:59:38

XLON

01002010000027080-E0dUqCoZDmhJ20190401

766

142.5400

01-Apr-2019 08:59:38

XLON

01002010000027080-E0dUqCoZDmhF20190401

4000

142.5400

01-Apr-2019 08:59:38

XLON

01002010000027080-E0dUqCoZDmhH20190401

4647

142.5400

01-Apr-2019 09:00:00

XLON

11002110000027131-E0dUqCoZDnXO20190401

1539

142.6000

01-Apr-2019 09:00:41

XLON

11002110000027298-E0dUqCoZDpCQ20190401

2642

142.6000

01-Apr-2019 09:00:41

XLON

11002110000027298-E0dUqCoZDpCO20190401

694

142.6000

01-Apr-2019 09:00:41

XLON

11002110000027298-E0dUqCoZDpCM20190401

4575

142.7200

01-Apr-2019 09:01:03

XLON

11002110000027390-E0dUqCoZDqCo20190401

3637

142.7000

01-Apr-2019 09:01:03

XLON

01002010000027385-E0dUqCoZDqD920190401

2642

142.7000

01-Apr-2019 09:01:03

XLON

11002110000027399-E0dUqCoZDqEr20190401

2222

142.7000

01-Apr-2019 09:01:03

XLON

11002110000027399-E0dUqCoZDqEt20190401

4708

142.7400

01-Apr-2019 09:01:31

XLON

11002110000027525-E0dUqCoZDrEz20190401

3500

142.7800

01-Apr-2019 09:05:57

XLON

01002010000027592-E0dUqCoZDrvo20190401

3500

142.7800

01-Apr-2019 09:05:57

XLON

01002010000027565-E0dUqCoZDrkk20190401

3500

142.7800

01-Apr-2019 09:05:57

XLON

11002110000027581-E0dUqCoZDrqM20190401

4356

142.7600

01-Apr-2019 09:05:58

XLON

11002110000027601-E0dUqCoZDs9c20190401

210

142.7600

01-Apr-2019 09:05:58

XLON

11002110000027601-E0dUqCoZDs9a20190401

4356

142.7600

01-Apr-2019 09:05:58

XLON

01002010000027622-E0dUqCoZDsAd20190401

443

142.7600

01-Apr-2019 09:05:58

XLON

01002010000027622-E0dUqCoZDsAf20190401

958

142.7600

01-Apr-2019 09:05:59

XLON

11002110000027636-E0dUqCoZDt2d20190401

1901

142.7400

01-Apr-2019 09:05:59

XLON

11002110000027596-E0dUqCoZDtLr20190401

3563

142.7600

01-Apr-2019 09:05:59

XLON

11002110000027636-E0dUqCoZDt2i20190401

3002

142.7400

01-Apr-2019 09:05:59

XLON

11002110000027596-E0dUqCoZDtLn20190401

1354

142.7400

01-Apr-2019 09:06:00

XLON

11002110000027871-E0dUqCoZDuVL20190401

1288

142.7400

01-Apr-2019 09:06:00

XLON

01002010000027862-E0dUqCoZDuVA20190401

2500

142.7400

01-Apr-2019 09:06:00

XLON

11002110000027871-E0dUqCoZDuVN20190401

3500

142.7400

01-Apr-2019 09:06:01

XLON

01002010000027862-E0dUqCoZDuV820190401

3500

142.7600

01-Apr-2019 09:06:02

XLON

11002110000027937-E0dUqCoZDv4A20190401

1299

142.7600

01-Apr-2019 09:06:02

XLON

11002110000027937-E0dUqCoZDv4C20190401

4811

142.7400

01-Apr-2019 09:06:02

XLON

11002110000027984-E0dUqCoZDvht20190401

4905

142.7200

01-Apr-2019 09:06:02

XLON

01002010000027932-E0dUqCoZDvi320190401

4618

142.6200

01-Apr-2019 09:06:03

XLON

11002110000028065-E0dUqCoZDwUW20190401

4506

142.6400

01-Apr-2019 09:06:03

XLON

01002010000028064-E0dUqCoZDwU620190401

4581

142.4800

01-Apr-2019 09:06:03

XLON

11002110000028264-E0dUqCoZDx4m20190401

4879

142.6000

01-Apr-2019 09:06:03

XLON

01002010000028065-E0dUqCoZDwVR20190401

4862

142.5200

01-Apr-2019 09:06:03

XLON

11002110000028210-E0dUqCoZDwzJ20190401

4491

142.5600

01-Apr-2019 09:06:03

XLON

11002110000028157-E0dUqCoZDwnv20190401

376

142.5000

01-Apr-2019 09:06:04

XLON

01002010000028237-E0dUqCoZDx0620190401

4918

142.4200

01-Apr-2019 09:06:04

XLON

11002110000028315-E0dUqCoZDxUl20190401

4504

142.5800

01-Apr-2019 09:06:04

XLON

01002010000028156-E0dUqCoZDwk320190401

4410

142.5000

01-Apr-2019 09:06:04

XLON

01002010000028237-E0dUqCoZDx0C20190401

3381

142.4400

01-Apr-2019 09:06:04

XLON

11002110000028265-E0dUqCoZDxTO20190401

1197

142.3800

01-Apr-2019 09:06:04

XLON

11002110000028343-E0dUqCoZDxgl20190401

4730

142.3400

01-Apr-2019 09:06:04

XLON

11002110000028355-E0dUqCoZDxrt20190401

4650

142.5400

01-Apr-2019 09:06:04

XLON

01002010000028157-E0dUqCoZDwy420190401

4512

142.4600

01-Apr-2019 09:06:05

XLON

01002010000028259-E0dUqCoZDx5F20190401

4853

142.4000

01-Apr-2019 09:06:05

XLON

01002010000028311-E0dUqCoZDxcZ20190401

1144

142.4400

01-Apr-2019 09:06:05

XLON

11002110000028265-E0dUqCoZDx5u20190401

3631

142.3800

01-Apr-2019 09:06:05

XLON

11002110000028343-E0dUqCoZDxgf20190401

4866

142.3600

01-Apr-2019 09:06:06

XLON

01002010000028337-E0dUqCoZDxrn20190401

2472

142.0200

01-Apr-2019 09:06:07

XLON

11002110000028740-E0dUqCoZE0Bj20190401

2202

142.0200

01-Apr-2019 09:06:08

XLON

11002110000028740-E0dUqCoZE0Bc20190401

4780

142.1400

01-Apr-2019 09:06:08

XLON

11002110000028887-E0dUqCoZE1MI20190401

1524

142.2600

01-Apr-2019 09:06:09

XLON

11002110000029131-E0dUqCoZE2hQ20190401

3024

142.2600

01-Apr-2019 09:06:10

XLON

11002110000029131-E0dUqCoZE2hS20190401

4563

142.2400

01-Apr-2019 09:06:11

XLON

01002010000029059-E0dUqCoZE2ha20190401

4867

142.2800

01-Apr-2019 09:06:12

XLON

01002010000029127-E0dUqCoZE2hB20190401

4546

142.2000

01-Apr-2019 09:06:20

XLON

01002010000029385-E0dUqCoZE4Cb20190401

4711

142.1800

01-Apr-2019 09:06:26

XLON

11002110000029183-E0dUqCoZE4PL20190401

2000

142.1600

01-Apr-2019 09:06:26

XLON

11002110000029184-E0dUqCoZE4Pd20190401

2587

142.1600

01-Apr-2019 09:06:28

XLON

11002110000029184-E0dUqCoZE4bl20190401

4899

142.0600

01-Apr-2019 09:07:33

XLON

11002110000030039-E0dUqCoZE7mm20190401

357

142.0400

01-Apr-2019 09:07:33

XLON

01002010000030026-E0dUqCoZE7p520190401

3218

142.0400

01-Apr-2019 09:07:33

XLON

01002010000030026-E0dUqCoZE7p120190401

4596

142.0200

01-Apr-2019 09:07:33

XLON

11002110000030040-E0dUqCoZE7qZ20190401

1034

142.0400

01-Apr-2019 09:07:33

XLON

01002010000030026-E0dUqCoZE7ox20190401

4631

142.0600

01-Apr-2019 09:08:38

XLON

11002110000030466-E0dUqCoZEB1P20190401

4675

142.0400

01-Apr-2019 09:09:00

XLON

01002010000030463-E0dUqCoZECCm20190401

4628

142.0600

01-Apr-2019 09:09:43

XLON

01002010000030934-E0dUqCoZEDxK20190401

4468

142.0800

01-Apr-2019 09:09:43

XLON

11002110000031021-E0dUqCoZEDx120190401

2641

142.0600

01-Apr-2019 09:09:52

XLON

11002110000031063-E0dUqCoZEE9b20190401

2079

142.0600

01-Apr-2019 09:09:52

XLON

11002110000031063-E0dUqCoZEE9Y20190401

3252

142.0200

01-Apr-2019 09:09:59

XLON

11002110000031041-E0dUqCoZEERd20190401

3652

142.0400

01-Apr-2019 09:09:59

XLON

11002110000030945-E0dUqCoZEEK820190401

1127

142.0400

01-Apr-2019 09:09:59

XLON

11002110000030945-E0dUqCoZEEK120190401

2036

141.9200

01-Apr-2019 09:11:09

XLON

01002010000031526-E0dUqCoZEHSq20190401

2833

141.9200

01-Apr-2019 09:11:09

XLON

01002010000031526-E0dUqCoZEHSs20190401

4678

141.9000

01-Apr-2019 09:11:15

XLON

11002110000031544-E0dUqCoZEHf320190401

4592

141.8800

01-Apr-2019 09:11:18

XLON

01002010000031460-E0dUqCoZEHoZ20190401

127

141.8800

01-Apr-2019 09:11:18

XLON

11002110000031474-E0dUqCoZEHob20190401

4735

141.9400

01-Apr-2019 09:13:04

XLON

01002010000031943-E0dUqCoZEMCd20190401

4848

141.9800

01-Apr-2019 09:13:28

XLON

01002010000032075-E0dUqCoZEN5g20190401

4881

141.9600

01-Apr-2019 09:13:33

XLON

11002110000032093-E0dUqCoZENCb20190401

92

141.9400

01-Apr-2019 09:13:36

XLON

11002110000032087-E0dUqCoZENSX20190401

4439

141.9400

01-Apr-2019 09:13:36

XLON

11002110000032087-E0dUqCoZENSL20190401

4766

141.9600

01-Apr-2019 09:14:01

XLON

01002010000032228-E0dUqCoZEOj720190401

4735

141.9400

01-Apr-2019 09:14:01

XLON

11002110000032242-E0dUqCoZEOjZ20190401

46

141.9400

01-Apr-2019 09:14:01

XLON

11002110000032242-E0dUqCoZEOje20190401

4647

141.9200

01-Apr-2019 09:14:02

XLON

01002010000032132-E0dUqCoZEOuf20190401

4156

141.8600

01-Apr-2019 09:14:11

XLON

11002110000032380-E0dUqCoZEPnN20190401

305

141.8600

01-Apr-2019 09:14:18

XLON

11002110000032380-E0dUqCoZEQBa20190401

4547

141.8400

01-Apr-2019 09:14:45

XLON

01002010000032369-E0dUqCoZER8g20190401

4715

141.8200

01-Apr-2019 09:14:46

XLON

11002110000032381-E0dUqCoZERFq20190401

4897

141.8600

01-Apr-2019 09:15:17

XLON

01002010000032605-E0dUqCoZESRH20190401

4524

141.8400

01-Apr-2019 09:15:29

XLON

01002010000032595-E0dUqCoZESrI20190401

4470

141.6200

01-Apr-2019 09:15:52

XLON

01002010000032784-E0dUqCoZEVPv20190401

386

141.6200

01-Apr-2019 09:15:52

XLON

11002110000032793-E0dUqCoZEVPx20190401

4464

141.6000

01-Apr-2019 09:15:56

XLON

11002110000032792-E0dUqCoZEVk020190401

259

141.6000

01-Apr-2019 09:15:56

XLON

01002010000032786-E0dUqCoZEVk220190401

2361

141.5800

01-Apr-2019 09:16:10

XLON

11002110000032794-E0dUqCoZEWNy20190401

2271

141.5800

01-Apr-2019 09:16:10

XLON

11002110000032794-E0dUqCoZEWO120190401

4217

141.6000

01-Apr-2019 09:17:00

XLON

11002110000033032-E0dUqCoZEYgF20190401

4805

141.5800

01-Apr-2019 09:17:00

XLON

01002010000032927-E0dUqCoZEYgg20190401

4836

141.5400

01-Apr-2019 09:17:41

XLON

01002010000033197-E0dUqCoZEaiv20190401

4733

141.5200

01-Apr-2019 09:17:41

XLON

11002110000033219-E0dUqCoZEaj520190401

4485

141.5000

01-Apr-2019 09:18:05

XLON

01002010000033198-E0dUqCoZEbYV20190401

1152

141.5200

01-Apr-2019 09:18:36

XLON

01002010000033361-E0dUqCoZEcdb20190401

3653

141.5200

01-Apr-2019 09:18:38

XLON

01002010000033361-E0dUqCoZEcgC20190401

4496

141.5000

01-Apr-2019 09:18:47

XLON

11002110000033350-E0dUqCoZEd9g20190401

4817

141.5200

01-Apr-2019 09:19:42

XLON

11002110000033944-E0dUqCoZEg0L20190401

2615

141.5600

01-Apr-2019 09:20:08

XLON

01002010000034088-E0dUqCoZEhN420190401

2077

141.5600

01-Apr-2019 09:20:08

XLON

01002010000034088-E0dUqCoZEhMz20190401

4887

141.5600

01-Apr-2019 09:21:09

XLON

01002010000034245-E0dUqCoZEk7620190401

3668

141.5800

01-Apr-2019 09:21:09

XLON

11002110000034275-E0dUqCoZEk6820190401

2000

141.5400

01-Apr-2019 09:21:12

XLON

11002110000034122-E0dUqCoZEkNY20190401

2550

141.5400

01-Apr-2019 09:21:12

XLON

11002110000034122-E0dUqCoZEkO420190401

4482

141.6000

01-Apr-2019 09:22:42

XLON

11002110000035742-E0dUqCoZEo5020190401

4589

141.5800

01-Apr-2019 09:23:15

XLON

11002110000035720-E0dUqCoZEp6q20190401

4708

141.6400

01-Apr-2019 09:23:31

XLON

01002010000036066-E0dUqCoZEpqa20190401

4802

141.6200

01-Apr-2019 09:23:31

XLON

11002110000036101-E0dUqCoZEpqg20190401

4655

141.6600

01-Apr-2019 09:23:31

XLON

11002110000036100-E0dUqCoZEpqW20190401

4546

141.6200

01-Apr-2019 09:23:45

XLON

11002110000036170-E0dUqCoZEqTB20190401

163

141.6200

01-Apr-2019 09:23:45

XLON

11002110000036170-E0dUqCoZEqTI20190401

4538

141.6000

01-Apr-2019 09:23:51

XLON

01002010000036093-E0dUqCoZEqjo20190401

2000

141.5800

01-Apr-2019 09:24:04

XLON

11002110000036130-E0dUqCoZEr7u20190401

256

141.5800

01-Apr-2019 09:24:04

XLON

11002110000036130-E0dUqCoZEr7w20190401

2390

141.5800

01-Apr-2019 09:24:04

XLON

11002110000036130-E0dUqCoZEr7q20190401

1083

141.6000

01-Apr-2019 09:24:53

XLON

01002010000036332-E0dUqCoZEsan20190401

3633

141.6000

01-Apr-2019 09:24:53

XLON

01002010000036332-E0dUqCoZEsak20190401

4633

141.5800

01-Apr-2019 09:25:00

XLON

11002110000036361-E0dUqCoZEsmf20190401

4651

141.5600

01-Apr-2019 09:25:00

XLON

11002110000036200-E0dUqCoZEsnM20190401

4872

141.5400

01-Apr-2019 09:25:21

XLON

01002010000036443-E0dUqCoZEtKq20190401

4648

141.5800

01-Apr-2019 09:27:32

XLON

01002010000036758-E0dUqCoZEwmH20190401

4549

141.5600

01-Apr-2019 09:27:32

XLON

11002110000036798-E0dUqCoZEwmj20190401

683

141.5600

01-Apr-2019 09:27:32

XLON

01002010000037020-E0dUqCoZEwn020190401

3977

141.5600

01-Apr-2019 09:27:32

XLON

01002010000037020-E0dUqCoZEwn920190401

4302

141.5400

01-Apr-2019 09:27:40

XLON

01002010000036759-E0dUqCoZEwyu20190401

4896

141.6400

01-Apr-2019 09:28:15

XLON

11002110000037248-E0dUqCoZEyIn20190401

4868

141.6200

01-Apr-2019 09:28:16

XLON

01002010000037202-E0dUqCoZEyKw20190401

4901

141.6000

01-Apr-2019 09:28:16

XLON

11002110000037249-E0dUqCoZEyL620190401

4799

141.5200

01-Apr-2019 09:29:01

XLON

01002010000037232-E0dUqCoZEzSe20190401

4011

141.5000

01-Apr-2019 09:29:02

XLON

11002110000037276-E0dUqCoZEzVp20190401

692

141.5000

01-Apr-2019 09:29:08

XLON

11002110000037276-E0dUqCoZEzdc20190401

4851

141.4800

01-Apr-2019 09:30:02

XLON

01002010000037233-E0dUqCoZF1u820190401

4544

141.4600

01-Apr-2019 09:30:03

XLON

01002010000037448-E0dUqCoZF2Ef20190401

4537

141.4400

01-Apr-2019 09:30:03

XLON

01002010000037482-E0dUqCoZF2F820190401

4793

141.5200

01-Apr-2019 09:30:17

XLON

11002110000037783-E0dUqCoZF3Dz20190401

4486

141.5800

01-Apr-2019 09:30:42

XLON

11002110000037873-E0dUqCoZF4eZ20190401

4750

141.5600

01-Apr-2019 09:30:44

XLON

01002010000037825-E0dUqCoZF4pu20190401

1834

141.5800

01-Apr-2019 09:31:40

XLON

11002110000038067-E0dUqCoZF6K720190401

4513

141.5600

01-Apr-2019 09:31:40

XLON

01002010000037933-E0dUqCoZF6KT20190401

3021

141.5800

01-Apr-2019 09:31:40

XLON

11002110000038067-E0dUqCoZF6K520190401

4660

141.5600

01-Apr-2019 09:32:09

XLON

11002110000038126-E0dUqCoZF7Fm20190401

899

141.5400

01-Apr-2019 09:32:11

XLON

11002110000037857-E0dUqCoZF7Pr20190401

3757

141.5400

01-Apr-2019 09:32:11

XLON

11002110000037857-E0dUqCoZF7Pp20190401

4478

141.5600

01-Apr-2019 09:32:55

XLON

01002010000038415-E0dUqCoZF94820190401

4568

141.5400

01-Apr-2019 09:33:00

XLON

11002110000038321-E0dUqCoZF9NM20190401

4664

141.5200

01-Apr-2019 09:33:03

XLON

11002110000038116-E0dUqCoZF9vW20190401

4750

141.4600

01-Apr-2019 09:33:08

XLON

01002010000038528-E0dUqCoZFAXT20190401

4643

141.5000

01-Apr-2019 09:33:08

XLON

01002010000038474-E0dUqCoZFAX920190401

4812

141.4800

01-Apr-2019 09:33:08

XLON

01002010000038510-E0dUqCoZFAXJ20190401

4588

141.4600

01-Apr-2019 09:34:51

XLON

01002010000039172-E0dUqCoZFFjH20190401

4837

141.4400

01-Apr-2019 09:34:51

XLON

11002110000038993-E0dUqCoZFFkY20190401

1035

141.4400

01-Apr-2019 09:35:47

XLON

01002010000039240-E0dUqCoZFIJl20190401

3582

141.4400

01-Apr-2019 09:35:48

XLON

01002010000039240-E0dUqCoZFIKt20190401

4489

141.4200

01-Apr-2019 09:35:48

XLON

01002010000038931-E0dUqCoZFILC20190401

348

141.4000

01-Apr-2019 09:35:48

XLON

01002010000039221-E0dUqCoZFIMS20190401

4918

141.4200

01-Apr-2019 09:36:24

XLON

01002010000039556-E0dUqCoZFK2S20190401

4551

141.4000

01-Apr-2019 09:36:48

XLON

01002010000039221-E0dUqCoZFKmr20190401

288

141.3800

01-Apr-2019 09:36:48

XLON

01002010000039486-E0dUqCoZFKnH20190401

4591

141.3800

01-Apr-2019 09:36:48

XLON

01002010000039485-E0dUqCoZFKnF20190401

4835

141.3600

01-Apr-2019 09:36:49

XLON

11002110000039674-E0dUqCoZFKpa20190401

4659

141.4000

01-Apr-2019 09:38:04

XLON

01002010000039945-E0dUqCoZFNyy20190401

4466

141.3800

01-Apr-2019 09:38:04

XLON

11002110000039994-E0dUqCoZFNzF20190401

4520

141.3600

01-Apr-2019 09:38:28

XLON

01002010000039838-E0dUqCoZFOiP20190401

4552

141.3400

01-Apr-2019 09:38:28

XLON

11002110000040107-E0dUqCoZFOil20190401

4574

141.3400

01-Apr-2019 09:38:36

XLON

01002010000040242-E0dUqCoZFOxZ20190401

4818

141.3400

01-Apr-2019 09:39:09

XLON

11002110000040429-E0dUqCoZFQIr20190401

4545

141.3600

01-Apr-2019 09:39:09

XLON

11002110000040503-E0dUqCoZFQH720190401

78

141.3400

01-Apr-2019 09:40:22

XLON

11002110000040429-E0dUqCoZFSnV20190401

4709

141.3400

01-Apr-2019 09:40:23

XLON

01002010000040888-E0dUqCoZFSoE20190401

4915

141.3400

01-Apr-2019 09:40:27

XLON

11002110000040966-E0dUqCoZFT2320190401

4848

141.3400

01-Apr-2019 09:40:29

XLON

01002010000040918-E0dUqCoZFT7U20190401

4620

141.3200

01-Apr-2019 09:40:31

XLON

11002110000040556-E0dUqCoZFTAW20190401

4898

141.3000

01-Apr-2019 09:40:32

XLON

11002110000040620-E0dUqCoZFTHS20190401

1738

141.3200

01-Apr-2019 09:44:19

XLON

11002110000042123-E0dUqCoZFcV520190401

2778

141.3200

01-Apr-2019 09:44:19

XLON

11002110000042123-E0dUqCoZFcV020190401

1682

141.3200

01-Apr-2019 09:44:47

XLON

01002010000042145-E0dUqCoZFdBG20190401

4897

141.3400

01-Apr-2019 09:44:47

XLON

01002010000042139-E0dUqCoZFdAC20190401

2935

141.3200

01-Apr-2019 09:44:47

XLON

01002010000042145-E0dUqCoZFdBE20190401

4592

141.3200

01-Apr-2019 09:44:47

XLON

11002110000042215-E0dUqCoZFdAQ20190401

1891

141.3800

01-Apr-2019 09:46:59

XLON

11002110000042898-E0dUqCoZFhYH20190401

2880

141.3600

01-Apr-2019 09:47:10

XLON

01002010000042906-E0dUqCoZFhzn20190401

1818

141.3600

01-Apr-2019 09:47:10

XLON

01002010000042906-E0dUqCoZFhzl20190401

1330

141.3600

01-Apr-2019 09:47:57

XLON

01002010000043141-E0dUqCoZFkEf20190401

3500

141.3600

01-Apr-2019 09:47:57

XLON

01002010000043141-E0dUqCoZFkEd20190401

83

141.3400

01-Apr-2019 09:48:12

XLON

11002110000043274-E0dUqCoZFkcv20190401

4642

141.3400

01-Apr-2019 09:48:12

XLON

11002110000043273-E0dUqCoZFkct20190401

4532

141.3400

01-Apr-2019 09:48:21

XLON

01002010000043199-E0dUqCoZFkr820190401

461

141.3200

01-Apr-2019 09:48:23

XLON

01002010000043182-E0dUqCoZFkuS20190401

2072

141.3200

01-Apr-2019 09:48:23

XLON

01002010000043182-E0dUqCoZFkua20190401

1080

141.3200

01-Apr-2019 09:48:23

XLON

01002010000043182-E0dUqCoZFkuG20190401

4504

141.3200

01-Apr-2019 09:48:26

XLON

01002010000043250-E0dUqCoZFkzK20190401

298

141.3200

01-Apr-2019 09:48:26

XLON

11002110000043351-E0dUqCoZFkzM20190401

4656

141.3200

01-Apr-2019 09:48:26

XLON

11002110000043360-E0dUqCoZFl0420190401

3541

141.3000

01-Apr-2019 09:48:29

XLON

11002110000043338-E0dUqCoZFl6o20190401

413

141.3200

01-Apr-2019 09:56:43

XLON

11002110000044947-E0dUqCoZG1jt20190401

4837

141.3000

01-Apr-2019 09:56:43

XLON

01002010000044873-E0dUqCoZG1kR20190401

4260

141.3200

01-Apr-2019 09:56:43

XLON

11002110000044947-E0dUqCoZG1jz20190401

4832

141.3200

01-Apr-2019 09:56:44

XLON

11002110000044950-E0dUqCoZG1mO20190401

3700

141.3200

01-Apr-2019 09:56:44

XLON

01002010000044879-E0dUqCoZG1me20190401

892

141.3200

01-Apr-2019 09:56:44

XLON

01002010000044879-E0dUqCoZG1mk20190401

317

141.3200

01-Apr-2019 09:56:44

XLON

01002010000044879-E0dUqCoZG1mm20190401

560

141.3400

01-Apr-2019 09:57:08

XLON

01002010000044986-E0dUqCoZG2YL20190401

4069

141.3400

01-Apr-2019 09:57:08

XLON

01002010000044986-E0dUqCoZG2YN20190401

148

141.3400

01-Apr-2019 09:57:09

XLON

11002110000045063-E0dUqCoZG2YP20190401

707

141.3200

01-Apr-2019 09:57:10

XLON

11002110000045062-E0dUqCoZG2cW20190401

4116

141.3200

01-Apr-2019 09:57:10

XLON

11002110000045062-E0dUqCoZG2cU20190401

15

141.3200

01-Apr-2019 09:57:10

XLON

01002010000044988-E0dUqCoZG2cY20190401

4685

141.3200

01-Apr-2019 09:57:10

XLON

01002010000044999-E0dUqCoZG2dp20190401

4561

141.3400

01-Apr-2019 09:58:34

XLON

01002010000045015-E0dUqCoZG4kd20190401

13

141.3800

01-Apr-2019 09:59:32

XLON

11002110000045585-E0dUqCoZG6LZ20190401

3500

141.3800

01-Apr-2019 09:59:32

XLON

11002110000045585-E0dUqCoZG6Lb20190401

3680

141.3800

01-Apr-2019 10:00:01

XLON

01002010000045695-E0dUqCoZG7hQ20190401

1032

141.3800

01-Apr-2019 10:00:01

XLON

01002010000045695-E0dUqCoZG7hS20190401

4903

141.3400

01-Apr-2019 10:00:10

XLON

11002110000045595-E0dUqCoZG7rx20190401

4495

141.3200

01-Apr-2019 10:00:10

XLON

01002010000045515-E0dUqCoZG7sP20190401

4534

141.3200

01-Apr-2019 10:00:13

XLON

11002110000045791-E0dUqCoZG7wV20190401

4693

141.3000

01-Apr-2019 10:00:13

XLON

11002110000045596-E0dUqCoZG7wf20190401

537

141.3600

01-Apr-2019 10:16:36

XLON

01002010000050530-E0dUqCoZGi1320190401

3949

141.3600

01-Apr-2019 10:16:36

XLON

01002010000050530-E0dUqCoZGi1120190401

3517

141.3600

01-Apr-2019 10:16:37

XLON

01002010000050537-E0dUqCoZGi3L20190401

1128

141.3600

01-Apr-2019 10:16:37

XLON

01002010000050537-E0dUqCoZGi3J20190401

4479

141.3600

01-Apr-2019 10:16:43

XLON

01002010000050543-E0dUqCoZGiHP20190401

2494

141.3600

01-Apr-2019 10:16:54

XLON

11002110000050714-E0dUqCoZGiZz20190401

1978

141.3600

01-Apr-2019 10:16:54

XLON

11002110000050714-E0dUqCoZGia120190401

4506

141.3600

01-Apr-2019 10:17:00

XLON

01002010000050620-E0dUqCoZGilx20190401

4539

141.3600

01-Apr-2019 10:17:11

XLON

11002110000050818-E0dUqCoZGjEK20190401

23

141.3600

01-Apr-2019 10:17:11

XLON

01002010000050724-E0dUqCoZGjER20190401

4565

141.3400

01-Apr-2019 10:17:57

XLON

11002110000050879-E0dUqCoZGkKZ20190401

4485

141.3600

01-Apr-2019 10:17:57

XLON

11002110000050893-E0dUqCoZGkKT20190401

4827

141.3200

01-Apr-2019 10:17:57

XLON

01002010000050785-E0dUqCoZGkKk20190401

3967

140.6600

01-Apr-2019 11:17:13

XLON

11002110000062494-E0dUqCoZIlDa20190401

595

140.6600

01-Apr-2019 11:17:13

XLON

11002110000062494-E0dUqCoZIlDd20190401

4485

140.6600

01-Apr-2019 11:17:15

XLON

01002010000062438-E0dUqCoZIlGH20190401

2321

140.6400

01-Apr-2019 11:17:16

XLON

01002010000062429-E0dUqCoZIlIq20190401

2488

140.6400

01-Apr-2019 11:17:16

XLON

01002010000062429-E0dUqCoZIlIo20190401

3500

140.6400

01-Apr-2019 11:17:20

XLON

11002110000062538-E0dUqCoZIlOv20190401

22

140.6200

01-Apr-2019 11:18:13

XLON

01002010000062522-E0dUqCoZImde20190401

4831

140.6200

01-Apr-2019 11:18:13

XLON

11002110000062583-E0dUqCoZImdc20190401

4818

140.6600

01-Apr-2019 11:18:33

XLON

11002110000062703-E0dUqCoZInGE20190401

4902

140.6800

01-Apr-2019 11:18:49

XLON

01002010000062662-E0dUqCoZInmm20190401

3387

140.6800

01-Apr-2019 11:18:49

XLON

01002010000062684-E0dUqCoZIo5A20190401

1112

140.6800

01-Apr-2019 11:18:49

XLON

01002010000062684-E0dUqCoZIo5820190401

113

140.6800

01-Apr-2019 11:18:52

XLON

11002110000062764-E0dUqCoZIoUr20190401

4535

140.6800

01-Apr-2019 11:18:52

XLON

11002110000062764-E0dUqCoZIoUt20190401

2351

140.6800

01-Apr-2019 11:18:53

XLON

11002110000062767-E0dUqCoZIoao20190401

2537

140.6800

01-Apr-2019 11:18:53

XLON

11002110000062767-E0dUqCoZIoaq20190401

3369

140.6800

01-Apr-2019 11:18:53

XLON

01002010000062708-E0dUqCoZIob320190401

4498

140.6800

01-Apr-2019 11:18:54

XLON

01002010000062714-E0dUqCoZIoe120190401

482

140.6400

01-Apr-2019 11:19:11

XLON

11002110000062823-E0dUqCoZIp8K20190401

1370

140.6400

01-Apr-2019 11:19:11

XLON

11002110000062823-E0dUqCoZIp8M20190401

3500

140.6200

01-Apr-2019 11:19:11

XLON

01002010000062757-E0dUqCoZIp8p20190401

2988

140.6400

01-Apr-2019 11:19:11

XLON

11002110000062823-E0dUqCoZIp8O20190401

1681

140.6200

01-Apr-2019 11:19:34

XLON

01002010000062807-E0dUqCoZIpfx20190401

513

140.6200

01-Apr-2019 11:19:34

XLON

01002010000062807-E0dUqCoZIpfv20190401

2352

140.6200

01-Apr-2019 11:19:34

XLON

01002010000062807-E0dUqCoZIpfz20190401

1476

140.6200

01-Apr-2019 11:19:35

XLON

11002110000062860-E0dUqCoZIph220190401

3237

140.6200

01-Apr-2019 11:19:35

XLON

11002110000062860-E0dUqCoZIph020190401

4538

140.6200

01-Apr-2019 11:19:35

XLON

01002010000062808-E0dUqCoZIph420190401

1459

140.6200

01-Apr-2019 11:19:36

XLON

11002110000062861-E0dUqCoZIphR20190401

3400

140.6200

01-Apr-2019 11:19:36

XLON

11002110000062861-E0dUqCoZIphT20190401

2500

140.6000

01-Apr-2019 11:19:58

XLON

11002110000062892-E0dUqCoZIqS220190401

2105

140.6000

01-Apr-2019 11:19:58

XLON

11002110000062892-E0dUqCoZIqS420190401

1365

140.6000

01-Apr-2019 11:19:59

XLON

01002010000062838-E0dUqCoZIqTl20190401

3306

140.6000

01-Apr-2019 11:19:59

XLON

01002010000062838-E0dUqCoZIqTj20190401

1135

140.6000

01-Apr-2019 11:19:59

XLON

11002110000062894-E0dUqCoZIqTo20190401

3646

140.6000

01-Apr-2019 11:20:34

XLON

11002110000062952-E0dUqCoZIriL20190401

1137

140.6000

01-Apr-2019 11:20:34

XLON

11002110000062952-E0dUqCoZIriG20190401

1168

140.5800

01-Apr-2019 11:20:35

XLON

01002010000062926-E0dUqCoZIrol20190401

3500

140.5800

01-Apr-2019 11:20:35

XLON

01002010000062926-E0dUqCoZIroj20190401

4029

140.5600

01-Apr-2019 11:20:41

XLON

01002010000062949-E0dUqCoZIs1K20190401

1148

140.5600

01-Apr-2019 11:20:41

XLON

11002110000062993-E0dUqCoZIs0z20190401

3500

140.5600

01-Apr-2019 11:20:41

XLON

11002110000062993-E0dUqCoZIs0x20190401

676

140.5600

01-Apr-2019 11:20:42

XLON

11002110000062999-E0dUqCoZIs2Q20190401

3500

140.5600

01-Apr-2019 11:20:42

XLON

11002110000062999-E0dUqCoZIs2O20190401

1765

140.5200

01-Apr-2019 11:20:44

XLON

01002010000062962-E0dUqCoZIsYD20190401

2411

140.5200

01-Apr-2019 11:20:44

XLON

01002010000062962-E0dUqCoZIsYB20190401

4518

140.5400

01-Apr-2019 11:21:03

XLON

01002010000062990-E0dUqCoZIti620190401

1341

140.5400

01-Apr-2019 11:22:06

XLON

01002010000063101-E0dUqCoZIvvU20190401

2000

140.5400

01-Apr-2019 11:22:06

XLON

01002010000063101-E0dUqCoZIvvW20190401

110

140.5400

01-Apr-2019 11:22:06

XLON

11002110000063147-E0dUqCoZIvvd20190401

1185

140.5400

01-Apr-2019 11:22:06

XLON

01002010000063101-E0dUqCoZIvvb20190401

1506

140.5200

01-Apr-2019 11:22:16

XLON

11002110000063146-E0dUqCoZIwDI20190401

64

140.5200

01-Apr-2019 11:22:16

XLON

01002010000063103-E0dUqCoZIwDM20190401

3131

140.5200

01-Apr-2019 11:22:16

XLON

11002110000063146-E0dUqCoZIwDK20190401

1944

140.5000

01-Apr-2019 11:22:16

XLON

01002010000063102-E0dUqCoZIwDj20190401

2669

140.5000

01-Apr-2019 11:22:16

XLON

01002010000063102-E0dUqCoZIwDl20190401

300

140.5000

01-Apr-2019 11:22:16

XLON

11002110000063148-E0dUqCoZIwDn20190401

2627

140.5400

01-Apr-2019 11:22:53

XLON

01002010000063200-E0dUqCoZIxBn20190401

2062

140.5400

01-Apr-2019 11:22:53

XLON

01002010000063200-E0dUqCoZIxBs20190401

3500

140.5600

01-Apr-2019 11:23:15

XLON

01002010000063240-E0dUqCoZIyAT20190401

1293

140.5600

01-Apr-2019 11:23:15

XLON

01002010000063240-E0dUqCoZIyAV20190401

4636

140.5600

01-Apr-2019 11:23:36

XLON

11002110000063339-E0dUqCoZIyZr20190401

2668

140.5200

01-Apr-2019 11:24:06

XLON

11002110000063357-E0dUqCoZIz9220190401

4807

140.6200

01-Apr-2019 11:25:01

XLON

11002110000063496-E0dUqCoZJ0Vj20190401

2105

140.6000

01-Apr-2019 11:25:02

XLON

01002010000063434-E0dUqCoZJ0au20190401

2531

140.6000

01-Apr-2019 11:25:31

XLON

01002010000063434-E0dUqCoZJ1DN20190401

4892

140.6000

01-Apr-2019 11:26:21

XLON

11002110000063583-E0dUqCoZJ2C120190401

4583

140.5800

01-Apr-2019 11:26:21

XLON

01002010000063526-E0dUqCoZJ2CQ20190401

3500

140.6200

01-Apr-2019 11:27:09

XLON

01002010000063628-E0dUqCoZJ3Ei20190401

1371

140.6200

01-Apr-2019 11:27:09

XLON

01002010000063628-E0dUqCoZJ3Ek20190401

4800

140.5800

01-Apr-2019 11:27:12

XLON

01002010000063567-E0dUqCoZJ3LI20190401

4783

140.5600

01-Apr-2019 11:27:12

XLON

11002110000063572-E0dUqCoZJ3M520190401

4667

140.5400

01-Apr-2019 11:27:17

XLON

11002110000063602-E0dUqCoZJ3Ry20190401

2766

140.5600

01-Apr-2019 11:27:24

XLON

01002010000063658-E0dUqCoZJ3gg20190401

1928

140.5600

01-Apr-2019 11:27:24

XLON

01002010000063658-E0dUqCoZJ3gc20190401

3500

140.5600

01-Apr-2019 11:27:26

XLON

01002010000063666-E0dUqCoZJ3jn20190401

3984

140.5400

01-Apr-2019 11:27:34

XLON

11002110000063734-E0dUqCoZJ3v020190401

700

140.5400

01-Apr-2019 11:27:34

XLON

11002110000063734-E0dUqCoZJ3uy20190401

2884

140.5200

01-Apr-2019 11:27:52

XLON

01002010000063696-E0dUqCoZJ4MK20190401

4767

140.5400

01-Apr-2019 11:27:52

XLON

11002110000063738-E0dUqCoZJ4Kb20190401

3500

140.5200

01-Apr-2019 11:27:57

XLON

11002110000063766-E0dUqCoZJ4YQ20190401

292

140.5000

01-Apr-2019 11:29:26

XLON

01002010000063725-E0dUqCoZJ6fN20190401

4260

140.5000

01-Apr-2019 11:29:26

XLON

01002010000063725-E0dUqCoZJ6fU20190401

4587

140.4800

01-Apr-2019 11:29:26

XLON

11002110000063767-E0dUqCoZJ6g020190401

1601

140.5200

01-Apr-2019 11:29:55

XLON

11002110000063950-E0dUqCoZJ7oS20190401

2690

140.5200

01-Apr-2019 11:29:55

XLON

11002110000063950-E0dUqCoZJ7qv20190401

583

140.5200

01-Apr-2019 11:30:07

XLON

11002110000063950-E0dUqCoZJ89220190401

4706

140.5000

01-Apr-2019 11:31:13

XLON

01002010000063909-E0dUqCoZJA7y20190401

4654

140.4800

01-Apr-2019 11:31:14

XLON

01002010000063903-E0dUqCoZJA8q20190401

4571

140.4600

01-Apr-2019 11:31:14

XLON

11002110000063976-E0dUqCoZJAAA20190401

1117

140.4800

01-Apr-2019 11:31:14

XLON

11002110000064103-E0dUqCoZJAA320190401

3500

140.4800

01-Apr-2019 11:31:14

XLON

11002110000064103-E0dUqCoZJAA120190401

4852

140.4600

01-Apr-2019 11:32:02

XLON

11002110000064174-E0dUqCoZJBGX20190401

545

140.4600

01-Apr-2019 11:32:02

XLON

01002010000064139-E0dUqCoZJBGe20190401

3610

140.4600

01-Apr-2019 11:32:02

XLON

01002010000064139-E0dUqCoZJBGc20190401

4746

140.4600

01-Apr-2019 11:32:02

XLON

11002110000064112-E0dUqCoZJBEI20190401

2268

140.4800

01-Apr-2019 11:32:27

XLON

01002010000064169-E0dUqCoZJBju20190401

258

140.4800

01-Apr-2019 11:32:27

XLON

01002010000064169-E0dUqCoZJBjy20190401

2325

140.4800

01-Apr-2019 11:32:27

XLON

01002010000064169-E0dUqCoZJBk020190401

522

140.5600

01-Apr-2019 11:32:59

XLON

11002110000064256-E0dUqCoZJCod20190401

3586

140.6000

01-Apr-2019 11:33:06

XLON

01002010000064251-E0dUqCoZJD2820190401

4914

140.5800

01-Apr-2019 11:33:24

XLON

01002010000064260-E0dUqCoZJDVC20190401

4802

140.5800

01-Apr-2019 11:33:28

XLON

11002110000064328-E0dUqCoZJDcy20190401

893

140.5800

01-Apr-2019 11:33:29

XLON

11002110000064329-E0dUqCoZJDep20190401

4467

140.5800

01-Apr-2019 11:33:29

XLON

01002010000064298-E0dUqCoZJDef20190401

4681

140.5600

01-Apr-2019 11:33:40

XLON

11002110000064289-E0dUqCoZJE3w20190401

4743

140.5400

01-Apr-2019 11:33:52

XLON

01002010000064320-E0dUqCoZJEQt20190401

4618

140.5400

01-Apr-2019 11:33:52

XLON

11002110000064367-E0dUqCoZJEVp20190401

147

140.5400

01-Apr-2019 11:33:52

XLON

11002110000064367-E0dUqCoZJEVn20190401

1207

140.5600

01-Apr-2019 11:34:04

XLON

01002010000064367-E0dUqCoZJEqT20190401

3390

140.5600

01-Apr-2019 11:34:04

XLON

01002010000064367-E0dUqCoZJEqR20190401

2129

140.5600

01-Apr-2019 11:34:05

XLON

01002010000064370-E0dUqCoZJEqy20190401

2592

140.5600

01-Apr-2019 11:34:05

XLON

01002010000064370-E0dUqCoZJEqw20190401

2342

140.6000

01-Apr-2019 11:35:01

XLON

01002010000064420-E0dUqCoZJFkx20190401

2214

140.6000

01-Apr-2019 11:35:01

XLON

01002010000064420-E0dUqCoZJFkv20190401

2194

140.6800

01-Apr-2019 11:35:41

XLON

11002110000064573-E0dUqCoZJGsE20190401

2334

140.6800

01-Apr-2019 11:35:41

XLON

11002110000064573-E0dUqCoZJGsG20190401

859

140.6800

01-Apr-2019 11:35:41

XLON

01002010000064528-E0dUqCoZJGse20190401

3462

140.6600

01-Apr-2019 11:35:55

XLON

11002110000064589-E0dUqCoZJHAV20190401

1022

140.6600

01-Apr-2019 11:35:55

XLON

11002110000064589-E0dUqCoZJHAT20190401

3500

140.6600

01-Apr-2019 11:35:58

XLON

11002110000064596-E0dUqCoZJHCx20190401

1091

140.6600

01-Apr-2019 11:35:58

XLON

11002110000064596-E0dUqCoZJHCz20190401

4495

140.6800

01-Apr-2019 11:36:06

XLON

01002010000064567-E0dUqCoZJHVc20190401

4767

140.7000

01-Apr-2019 11:36:06

XLON

11002110000064608-E0dUqCoZJHVC20190401

1957

140.6800

01-Apr-2019 11:36:14

XLON

11002110000064621-E0dUqCoZJHrO20190401

4752

140.6200

01-Apr-2019 11:36:46

XLON

11002110000064725-E0dUqCoZJIwG20190401

3500

140.6200

01-Apr-2019 11:36:50

XLON

11002110000064742-E0dUqCoZJJ3b20190401

4498

140.6200

01-Apr-2019 11:36:56

XLON

01002010000064719-E0dUqCoZJJCM20190401

3500

140.6200

01-Apr-2019 11:36:57

XLON

01002010000064727-E0dUqCoZJJEl20190401

1362

140.6200

01-Apr-2019 11:36:57

XLON

01002010000064727-E0dUqCoZJJEn20190401

4101

140.6200

01-Apr-2019 11:36:58

XLON

01002010000064736-E0dUqCoZJJFY20190401

3500

140.6200

01-Apr-2019 11:37:26

XLON

11002110000064877-E0dUqCoZJJyU20190401

4640

140.6000

01-Apr-2019 11:37:59

XLON

01002010000064861-E0dUqCoZJKvb20190401

4836

140.6000

01-Apr-2019 11:38:06

XLON

11002110000064992-E0dUqCoZJLGv20190401

4821

140.5800

01-Apr-2019 11:38:07

XLON

11002110000064901-E0dUqCoZJLHV20190401

3759

140.5600

01-Apr-2019 11:38:10

XLON

01002010000064860-E0dUqCoZJLN220190401

7

140.5800

01-Apr-2019 11:38:27

XLON

01002010000065002-E0dUqCoZJM6x20190401

4468

140.5800

01-Apr-2019 11:38:27

XLON

11002110000065038-E0dUqCoZJM6v20190401

4861

140.6000

01-Apr-2019 11:39:49

XLON

11002110000065271-E0dUqCoZJOkQ20190401

3346

140.6000

01-Apr-2019 11:39:50

XLON

01002010000065242-E0dUqCoZJOmL20190401

93

140.6000

01-Apr-2019 11:39:50

XLON

01002010000065242-E0dUqCoZJOmN20190401

1027

140.6000

01-Apr-2019 11:39:50

XLON

01002010000065242-E0dUqCoZJOmP20190401

2974

140.6000

01-Apr-2019 11:39:50

XLON

11002110000065273-E0dUqCoZJOmS20190401

1836

140.6000

01-Apr-2019 11:39:50

XLON

11002110000065273-E0dUqCoZJOmU20190401

4890

140.5800

01-Apr-2019 11:39:51

XLON

11002110000065161-E0dUqCoZJOnH20190401

2964

140.5800

01-Apr-2019 11:42:24

XLON

11002110000065655-E0dUqCoZJTHe20190401

1800

140.5800

01-Apr-2019 11:42:24

XLON

11002110000065655-E0dUqCoZJTHc20190401

4909

140.5800

01-Apr-2019 11:42:25

XLON

01002010000065652-E0dUqCoZJTJT20190401

71

140.5800

01-Apr-2019 11:42:28

XLON

11002110000065666-E0dUqCoZJTMv20190401

1605

140.5800

01-Apr-2019 11:42:28

XLON

11002110000065666-E0dUqCoZJTMz20190401

2544

140.5800

01-Apr-2019 11:42:28

XLON

11002110000065666-E0dUqCoZJTMx20190401

2102

140.5800

01-Apr-2019 11:42:30

XLON

11002110000065670-E0dUqCoZJTPj20190401

2544

140.5800

01-Apr-2019 11:42:30

XLON

11002110000065670-E0dUqCoZJTPh20190401

4603

140.5800

01-Apr-2019 11:42:31

XLON

11002110000065675-E0dUqCoZJTQY20190401

4694

140.6200

01-Apr-2019 11:42:47

XLON

01002010000065699-E0dUqCoZJTsC20190401

3500

140.6000

01-Apr-2019 11:42:50

XLON

01002010000065723-E0dUqCoZJUFY20190401

2924

140.6400

01-Apr-2019 11:47:04

XLON

01002010000066181-E0dUqCoZJb0Q20190401

1918

140.6400

01-Apr-2019 11:47:04

XLON

01002010000066181-E0dUqCoZJb0X20190401

4863

140.6200

01-Apr-2019 11:48:25

XLON

11002110000066187-E0dUqCoZJcpP20190401

4571

140.6000

01-Apr-2019 11:48:58

XLON

01002010000066335-E0dUqCoZJdYZ20190401

2618

140.6000

01-Apr-2019 11:50:02

XLON

11002110000066377-E0dUqCoZJfPQ20190401

2246

140.6000

01-Apr-2019 11:50:07

XLON

11002110000066377-E0dUqCoZJfTI20190401

857

140.6000

01-Apr-2019 11:51:06

XLON

11002110000066590-E0dUqCoZJgfE20190401

3809

140.6000

01-Apr-2019 11:51:06

XLON

11002110000066590-E0dUqCoZJgfB20190401

4812

140.6400

01-Apr-2019 11:51:49

XLON

11002110000066630-E0dUqCoZJi1j20190401

15

140.6400

01-Apr-2019 11:51:58

XLON

01002010000066613-E0dUqCoZJiAr20190401

87

140.6400

01-Apr-2019 11:51:58

XLON

11002110000066630-E0dUqCoZJiAp20190401

2463

140.7000

01-Apr-2019 11:54:03

XLON

01002010000066912-E0dUqCoZJmMb20190401

4558

140.7200

01-Apr-2019 11:54:03

XLON

01002010000066917-E0dUqCoZJmJp20190401

1424

140.7000

01-Apr-2019 11:54:03

XLON

01002010000066912-E0dUqCoZJmND20190401

84

140.7000

01-Apr-2019 11:54:03

XLON

11002110000066941-E0dUqCoZJmNH20190401

953

140.7000

01-Apr-2019 11:54:03

XLON

01002010000066912-E0dUqCoZJmNF20190401

1464

140.7000

01-Apr-2019 11:54:03

XLON

11002110000066989-E0dUqCoZJmNj20190401

3100

140.7000

01-Apr-2019 11:54:03

XLON

11002110000066989-E0dUqCoZJmNh20190401

3212

140.7000

01-Apr-2019 11:54:30

XLON

01002010000066974-E0dUqCoZJnEE20190401

1381

140.7000

01-Apr-2019 11:54:30

XLON

01002010000066974-E0dUqCoZJnEL20190401

114

140.7000

01-Apr-2019 11:54:57

XLON

01002010000067062-E0dUqCoZJoJ820190401

4503

140.7000

01-Apr-2019 11:54:57

XLON

11002110000067072-E0dUqCoZJoJ620190401

772

140.7000

01-Apr-2019 11:54:58

XLON

01002010000067073-E0dUqCoZJoVr20190401

3781

140.7000

01-Apr-2019 11:55:01

XLON

01002010000067073-E0dUqCoZJoio20190401

4123

140.7400

01-Apr-2019 11:55:20

XLON

11002110000067137-E0dUqCoZJpyN20190401

4583

140.9000

01-Apr-2019 11:56:11

XLON

11002110000067247-E0dUqCoZJsSq20190401

4462

140.9000

01-Apr-2019 11:56:12

XLON

11002110000067254-E0dUqCoZJsV520190401

376

140.9000

01-Apr-2019 11:56:12

XLON

01002010000067249-E0dUqCoZJsV720190401

4829

140.9000

01-Apr-2019 11:56:45

XLON

11002110000067286-E0dUqCoZJtdP20190401

4556

140.8600

01-Apr-2019 11:58:00

XLON

01002010000067367-E0dUqCoZJvbz20190401

2000

140.8800

01-Apr-2019 11:58:00

XLON

11002110000067363-E0dUqCoZJvbc20190401

4464

140.9000

01-Apr-2019 11:58:00

XLON

01002010000067366-E0dUqCoZJvax20190401

2378

140.8800

01-Apr-2019 11:58:00

XLON

11002110000067363-E0dUqCoZJvbU20190401

234

140.8800

01-Apr-2019 11:58:00

XLON

11002110000067363-E0dUqCoZJvbe20190401

2223

140.9200

01-Apr-2019 11:58:53

XLON

01002010000067511-E0dUqCoZJx8L20190401

180

140.9200

01-Apr-2019 11:58:53

XLON

01002010000067511-E0dUqCoZJx8H20190401

1567

140.9200

01-Apr-2019 11:58:53

XLON

01002010000067511-E0dUqCoZJx8J20190401

121

140.9200

01-Apr-2019 11:58:53

XLON

11002110000067507-E0dUqCoZJx8S20190401

4709

140.9000

01-Apr-2019 11:58:55

XLON

01002010000067512-E0dUqCoZJxBU20190401

4514

140.8800

01-Apr-2019 11:58:55

XLON

11002110000067463-E0dUqCoZJxBs20190401

1433

140.8600

01-Apr-2019 11:59:00

XLON

01002010000067468-E0dUqCoZJxJa20190401

3161

140.8600

01-Apr-2019 11:59:00

XLON

01002010000067468-E0dUqCoZJxJX20190401

4914

140.8800

01-Apr-2019 11:59:05

XLON

11002110000067527-E0dUqCoZJxZU20190401

4874

140.8800

01-Apr-2019 11:59:12

XLON

11002110000067529-E0dUqCoZJxow20190401

1659

140.8800

01-Apr-2019 11:59:13

XLON

01002010000067548-E0dUqCoZJxwX20190401

2859

140.8800

01-Apr-2019 11:59:13

XLON

01002010000067548-E0dUqCoZJxwZ20190401

40

140.8800

01-Apr-2019 11:59:14

XLON

01002010000067555-E0dUqCoZJxyA20190401

2200

140.8800

01-Apr-2019 11:59:14

XLON

11002110000067544-E0dUqCoZJxy520190401

2087

140.8800

01-Apr-2019 11:59:14

XLON

11002110000067544-E0dUqCoZJxy720190401

4648

140.8400

01-Apr-2019 11:59:29

XLON

01002010000067593-E0dUqCoZJyem20190401

4477

140.7600

01-Apr-2019 12:02:16

XLON

11002110000068445-E0dUqCoZK4El20190401

4924

140.8000

01-Apr-2019 12:02:16

XLON

11002110000068454-E0dUqCoZK4E220190401

4478

140.7800

01-Apr-2019 12:02:16

XLON

01002010000068441-E0dUqCoZK4EC20190401

3500

140.7600

01-Apr-2019 12:02:22

XLON

01002010000068579-E0dUqCoZK4by20190401

4778

140.8000

01-Apr-2019 12:02:38

XLON

01002010000068634-E0dUqCoZK69D20190401

4709

140.8200

01-Apr-2019 12:02:38

XLON

11002110000068629-E0dUqCoZK68k20190401

4786

140.8000

01-Apr-2019 12:02:51

XLON

01002010000068677-E0dUqCoZK6YH20190401

4572

140.7800

01-Apr-2019 12:03:05

XLON

01002010000068700-E0dUqCoZK79s20190401

4511

140.7600

01-Apr-2019 12:03:10

XLON

11002110000068702-E0dUqCoZK7JW20190401

1300

140.7600

01-Apr-2019 12:03:10

XLON

01002010000068747-E0dUqCoZK7Ld20190401

3500

140.7600

01-Apr-2019 12:03:10

XLON

01002010000068747-E0dUqCoZK7Lb20190401

1221

140.7400

01-Apr-2019 12:03:11

XLON

01002010000068701-E0dUqCoZK7N220190401

3269

140.7400

01-Apr-2019 12:03:11

XLON

01002010000068701-E0dUqCoZK7N420190401

4889

140.9200

01-Apr-2019 12:05:03

XLON

01002010000068984-E0dUqCoZKBwN20190401

3099

140.9200

01-Apr-2019 12:05:04

XLON

01002010000069019-E0dUqCoZKC1020190401

1081

140.9200

01-Apr-2019 12:05:04

XLON

01002010000069019-E0dUqCoZKC1220190401

682

140.9000

01-Apr-2019 12:05:22

XLON

11002110000069043-E0dUqCoZKD2n20190401

1600

140.9000

01-Apr-2019 12:05:22

XLON

11002110000069043-E0dUqCoZKCwn20190401

2446

140.9000

01-Apr-2019 12:05:22

XLON

11002110000069043-E0dUqCoZKD2q20190401

4461

140.9000

01-Apr-2019 12:05:23

XLON

01002010000069063-E0dUqCoZKD6x20190401

4876

140.9000

01-Apr-2019 12:05:38

XLON

11002110000069072-E0dUqCoZKDmC20190401

1331

140.9000

01-Apr-2019 12:05:38

XLON

01002010000069091-E0dUqCoZKDna20190401

3500

140.9000

01-Apr-2019 12:05:38

XLON

01002010000069091-E0dUqCoZKDnY20190401

4121

140.9000

01-Apr-2019 12:05:39

XLON

01002010000069094-E0dUqCoZKDql20190401

3500

140.9000

01-Apr-2019 12:05:46

XLON

11002110000069093-E0dUqCoZKE2820190401

2652

140.9000

01-Apr-2019 12:06:22

XLON

11002110000069116-E0dUqCoZKEi220190401

2226

140.9000

01-Apr-2019 12:06:22

XLON

11002110000069116-E0dUqCoZKEi520190401

3500

140.9000

01-Apr-2019 12:06:23

XLON

11002110000069150-E0dUqCoZKEk420190401

111

140.9000

01-Apr-2019 12:06:23

XLON

11002110000069150-E0dUqCoZKEk620190401

3500

140.9000

01-Apr-2019 12:06:27

XLON

11002110000069157-E0dUqCoZKEp220190401

4620

140.9000

01-Apr-2019 12:06:34

XLON

11002110000069159-E0dUqCoZKEsr20190401

4608

140.8800

01-Apr-2019 12:06:34

XLON

01002010000069165-E0dUqCoZKEuJ20190401

3500

140.8600

01-Apr-2019 12:06:36

XLON

11002110000069168-E0dUqCoZKEzE20190401

4735

140.8400

01-Apr-2019 12:07:03

XLON

11002110000069170-E0dUqCoZKFkg20190401

1458

140.8400

01-Apr-2019 12:07:44

XLON

01002010000069232-E0dUqCoZKGZe20190401

3222

140.8400

01-Apr-2019 12:07:44

XLON

01002010000069232-E0dUqCoZKGZb20190401

4797

140.8200

01-Apr-2019 12:07:47

XLON

01002010000069179-E0dUqCoZKGft20190401

3534

140.9000

01-Apr-2019 12:09:05

XLON

11002110000069395-E0dUqCoZKJ7h20190401

3500

140.9600

01-Apr-2019 12:09:55

XLON

01002010000069518-E0dUqCoZKKiD20190401

4505

140.9600

01-Apr-2019 12:09:55

XLON

01002010000069488-E0dUqCoZKKga20190401

4187

140.9200

01-Apr-2019 12:10:32

XLON

01002010000069554-E0dUqCoZKLwk20190401

593

140.9200

01-Apr-2019 12:10:32

XLON

01002010000069554-E0dUqCoZKLwi20190401

4820

140.9200

01-Apr-2019 12:10:33

XLON

01002010000069574-E0dUqCoZKM2K20190401

4657

140.9200

01-Apr-2019 12:10:34

XLON

01002010000069575-E0dUqCoZKM2m20190401

4511

140.9200

01-Apr-2019 12:10:42

XLON

11002110000069549-E0dUqCoZKMHZ20190401

4696

140.9200

01-Apr-2019 12:10:42

XLON

01002010000069593-E0dUqCoZKMI720190401

4678

140.9000

01-Apr-2019 12:10:52

XLON

11002110000069516-E0dUqCoZKMbM20190401

3534

140.9800

01-Apr-2019 12:12:13

XLON

01002010000069727-E0dUqCoZKP2Y20190401

4542

141.0200

01-Apr-2019 12:13:16

XLON

01002010000069844-E0dUqCoZKRNn20190401

4644

141.0000

01-Apr-2019 12:13:16

XLON

01002010000069836-E0dUqCoZKRP020190401

1951

141.0800

01-Apr-2019 12:13:21

XLON

01002010000069880-E0dUqCoZKReM20190401

401

141.1200

01-Apr-2019 12:13:21

XLON

11002110000069816-E0dUqCoZKRdL20190401

4459

141.1200

01-Apr-2019 12:13:21

XLON

11002110000069816-E0dUqCoZKRdN20190401

3500

141.0600

01-Apr-2019 12:13:34

XLON

01002010000069907-E0dUqCoZKSPI20190401

525

141.0600

01-Apr-2019 12:13:34

XLON

01002010000069907-E0dUqCoZKSPG20190401

587

141.0600

01-Apr-2019 12:13:34

XLON

01002010000069907-E0dUqCoZKSPK20190401

4503

141.0200

01-Apr-2019 12:14:05

XLON

11002110000069868-E0dUqCoZKTTw20190401

4522

141.0000

01-Apr-2019 12:14:40

XLON

11002110000069948-E0dUqCoZKUQC20190401

2888

141.0000

01-Apr-2019 12:14:41

XLON

01002010000070036-E0dUqCoZKUSD20190401

1252

141.0000

01-Apr-2019 12:14:41

XLON

01002010000070036-E0dUqCoZKUSB20190401

668

141.0000

01-Apr-2019 12:14:41

XLON

01002010000070036-E0dUqCoZKUSF20190401

4589

141.0400

01-Apr-2019 12:14:52

XLON

11002110000069971-E0dUqCoZKUl020190401

4835

141.0200

01-Apr-2019 12:15:14

XLON

01002010000070116-E0dUqCoZKVXc20190401

2824

141.0200

01-Apr-2019 12:15:24

XLON

11002110000070025-E0dUqCoZKVrz20190401

1408

141.0200

01-Apr-2019 12:15:24

XLON

11002110000070025-E0dUqCoZKVsQ20190401

326

141.0200

01-Apr-2019 12:15:26

XLON

11002110000070025-E0dUqCoZKW1220190401

4620

141.0200

01-Apr-2019 12:15:27

XLON

11002110000070048-E0dUqCoZKW8S20190401

3331

141.0200

01-Apr-2019 12:15:30

XLON

11002110000070051-E0dUqCoZKWCP20190401

4606

141.0200

01-Apr-2019 12:15:30

XLON

01002010000070146-E0dUqCoZKWDv20190401

1509

141.0200

01-Apr-2019 12:15:30

XLON

11002110000070051-E0dUqCoZKWCu20190401

3962

141.0200

01-Apr-2019 12:15:31

XLON

01002010000070149-E0dUqCoZKWEG20190401

4535

141.0200

01-Apr-2019 12:15:43

XLON

01002010000070150-E0dUqCoZKWWl20190401

4832

141.0400

01-Apr-2019 12:15:47

XLON

11002110000070074-E0dUqCoZKWnN20190401

4626

141.1000

01-Apr-2019 12:16:02

XLON

01002010000070181-E0dUqCoZKXFY20190401

4830

141.0800

01-Apr-2019 12:16:05

XLON

01002010000070180-E0dUqCoZKXHm20190401

4853

141.0600

01-Apr-2019 12:16:07

XLON

11002110000070085-E0dUqCoZKXJf20190401

914

141.0800

01-Apr-2019 12:16:09

XLON

01002010000070192-E0dUqCoZKXMI20190401

1839

141.0800

01-Apr-2019 12:16:09

XLON

01002010000070192-E0dUqCoZKXMM20190401

1831

141.0800

01-Apr-2019 12:16:09

XLON

01002010000070192-E0dUqCoZKXMK20190401

4746

141.0800

01-Apr-2019 12:16:10

XLON

01002010000070193-E0dUqCoZKXMc20190401

3445

141.0600

01-Apr-2019 12:16:10

XLON

11002110000070096-E0dUqCoZKXNC20190401

1071

141.0600

01-Apr-2019 12:16:10

XLON

11002110000070096-E0dUqCoZKXN920190401

3612

141.0600

01-Apr-2019 12:16:21

XLON

01002010000070198-E0dUqCoZKXct20190401

1227

141.0600

01-Apr-2019 12:16:21

XLON

01002010000070198-E0dUqCoZKXcr20190401

2155

141.0600

01-Apr-2019 12:16:21

XLON

11002110000070109-E0dUqCoZKXdg20190401

2700

141.0600

01-Apr-2019 12:16:21

XLON

11002110000070109-E0dUqCoZKXde20190401

1397

141.0800

01-Apr-2019 12:16:25

XLON

11002110000070112-E0dUqCoZKXgE20190401

861

141.0800

01-Apr-2019 12:16:25

XLON

11002110000070112-E0dUqCoZKXgG20190401

2540

141.0800

01-Apr-2019 12:16:25

XLON

11002110000070112-E0dUqCoZKXgC20190401

4530

141.0800

01-Apr-2019 12:16:26

XLON

01002010000070214-E0dUqCoZKXhL20190401

4631

141.0600

01-Apr-2019 12:18:24

XLON

01002010000070380-E0dUqCoZKbQM20190401

1852

141.0800

01-Apr-2019 12:18:27

XLON

11002110000070287-E0dUqCoZKbbv20190401

1472

141.0800

01-Apr-2019 12:18:27

XLON

11002110000070287-E0dUqCoZKbbx20190401

1460

141.0800

01-Apr-2019 12:18:27

XLON

11002110000070287-E0dUqCoZKbbz20190401

1206

141.0600

01-Apr-2019 12:18:41

XLON

11002110000070306-E0dUqCoZKbqP20190401

3500

141.0600

01-Apr-2019 12:18:41

XLON

11002110000070306-E0dUqCoZKbqN20190401

4463

141.0800

01-Apr-2019 12:18:53

XLON

11002110000070331-E0dUqCoZKcSV20190401

4747

141.1600

01-Apr-2019 12:19:43

XLON

11002110000070439-E0dUqCoZKeNV20190401

4527

141.1400

01-Apr-2019 12:19:43

XLON

01002010000070541-E0dUqCoZKeU520190401

4506

141.1800

01-Apr-2019 12:19:46

XLON

11002110000070460-E0dUqCoZKee120190401

1065

141.2800

01-Apr-2019 12:19:55

XLON

01002010000070581-E0dUqCoZKenZ20190401

3592

141.2800

01-Apr-2019 12:19:55

XLON

01002010000070581-E0dUqCoZKenb20190401

3534

141.2800

01-Apr-2019 12:19:56

XLON

11002110000070472-E0dUqCoZKepE20190401

4685

141.2200

01-Apr-2019 12:20:31

XLON

01002010000070618-E0dUqCoZKfgD20190401

4925

141.2000

01-Apr-2019 12:20:31

XLON

11002110000070523-E0dUqCoZKfgT20190401

2457

141.2000

01-Apr-2019 12:20:55

XLON

11002110000070573-E0dUqCoZKg6O20190401

2235

141.2000

01-Apr-2019 12:20:55

XLON

11002110000070573-E0dUqCoZKg6Q20190401

684

141.2000

01-Apr-2019 12:20:56

XLON

01002010000070672-E0dUqCoZKg9G20190401

3500

141.2000

01-Apr-2019 12:20:56

XLON

01002010000070672-E0dUqCoZKg9E20190401

4902

141.1800

01-Apr-2019 12:21:01

XLON

11002110000070584-E0dUqCoZKgEE20190401

4557

141.1400

01-Apr-2019 12:21:12

XLON

01002010000070681-E0dUqCoZKgUf20190401

4814

141.1200

01-Apr-2019 12:21:18

XLON

01002010000070699-E0dUqCoZKghw20190401

107

141.1200

01-Apr-2019 12:21:18

XLON

01002010000070699-E0dUqCoZKghu20190401

4470

141.1000

01-Apr-2019 12:21:24

XLON

11002110000070606-E0dUqCoZKh3I20190401

4846

141.1000

01-Apr-2019 12:21:56

XLON

11002110000070656-E0dUqCoZKhpA20190401

1649

141.0800

01-Apr-2019 12:21:56

XLON

01002010000070700-E0dUqCoZKhtl20190401

3191

141.0800

01-Apr-2019 12:22:03

XLON

01002010000070700-E0dUqCoZKi3S20190401

4596

141.0800

01-Apr-2019 12:22:47

XLON

11002110000070699-E0dUqCoZKin620190401

4539

141.0400

01-Apr-2019 12:23:21

XLON

11002110000070748-E0dUqCoZKjAu20190401

3494

141.0600

01-Apr-2019 12:24:35

XLON

01002010000070941-E0dUqCoZKkeO20190401

339

141.0600

01-Apr-2019 12:24:35

XLON

01002010000070941-E0dUqCoZKkeM20190401

879

141.0600

01-Apr-2019 12:24:35

XLON

01002010000070941-E0dUqCoZKkeK20190401

4630

141.0400

01-Apr-2019 12:25:03

XLON

11002110000070856-E0dUqCoZKlFd20190401

4697

141.0200

01-Apr-2019 12:25:42

XLON

01002010000070953-E0dUqCoZKm9b20190401

1153

141.0000

01-Apr-2019 12:25:42

XLON

11002110000070857-E0dUqCoZKmA720190401

3323

141.0000

01-Apr-2019 12:25:42

XLON

11002110000070857-E0dUqCoZKmAH20190401

2735

141.0200

01-Apr-2019 12:26:17

XLON

01002010000071058-E0dUqCoZKnJJ20190401

1005

141.0200

01-Apr-2019 12:26:30

XLON

01002010000071058-E0dUqCoZKnPH20190401

901

141.0200

01-Apr-2019 12:26:30

XLON

01002010000071058-E0dUqCoZKnPM20190401

1933

141.0000

01-Apr-2019 12:26:40

XLON

01002010000071083-E0dUqCoZKntX20190401

2639

141.0000

01-Apr-2019 12:27:19

XLON

01002010000071083-E0dUqCoZKp4e20190401

4920

141.0200

01-Apr-2019 12:27:30

XLON

11002110000071063-E0dUqCoZKpOz20190401

3765

141.0400

01-Apr-2019 12:27:31

XLON

11002110000071068-E0dUqCoZKpS620190401

933

141.0400

01-Apr-2019 12:27:31

XLON

11002110000071068-E0dUqCoZKpS820190401

3390

141.0400

01-Apr-2019 12:27:32

XLON

01002010000071157-E0dUqCoZKpTt20190401

1343

141.0400

01-Apr-2019 12:27:32

XLON

01002010000071157-E0dUqCoZKpTv20190401

4222

141.0400

01-Apr-2019 12:27:33

XLON

01002010000071160-E0dUqCoZKpVt20190401

289

141.0000

01-Apr-2019 12:27:38

XLON

01002010000071083-E0dUqCoZKpba20190401

4551

141.0200

01-Apr-2019 12:27:38

XLON

01002010000071152-E0dUqCoZKpbW20190401

3570

141.0000

01-Apr-2019 12:28:13

XLON

11002110000071101-E0dUqCoZKqX420190401

1260

141.0000

01-Apr-2019 12:28:13

XLON

11002110000071101-E0dUqCoZKqX920190401

1279

141.0000

01-Apr-2019 12:28:13

XLON

11002110000071130-E0dUqCoZKqXt20190401

3500

141.0000

01-Apr-2019 12:28:13

XLON

11002110000071130-E0dUqCoZKqXr20190401

4920

141.0000

01-Apr-2019 12:28:14

XLON

11002110000071131-E0dUqCoZKqZM20190401

4917

141.0200

01-Apr-2019 12:28:44

XLON

01002010000071226-E0dUqCoZKrCr20190401

1873

141.0200

01-Apr-2019 12:28:44

XLON

11002110000071171-E0dUqCoZKrDu20190401

2736

141.0200

01-Apr-2019 12:28:44

XLON

11002110000071171-E0dUqCoZKrDs20190401

1985

141.0400

01-Apr-2019 12:29:16

XLON

11002110000071232-E0dUqCoZKsBc20190401

3500

141.1000

01-Apr-2019 12:30:06

XLON

01002010000071381-E0dUqCoZKtm120190401

4774

141.1000

01-Apr-2019 12:30:06

XLON

11002110000071290-E0dUqCoZKtib20190401

1986

141.0800

01-Apr-2019 12:30:10

XLON

01002010000071385-E0dUqCoZKtzY20190401

2900

141.0800

01-Apr-2019 12:30:10

XLON

01002010000071385-E0dUqCoZKtzW20190401

4502

141.0600

01-Apr-2019 12:30:45

XLON

11002110000071331-E0dUqCoZKudt20190401

4619

141.0800

01-Apr-2019 12:30:45

XLON

01002010000071402-E0dUqCoZKudX20190401

3500

141.0600

01-Apr-2019 12:30:49

XLON

01002010000071442-E0dUqCoZKuia20190401

4916

141.0200

01-Apr-2019 12:31:03

XLON

01002010000071447-E0dUqCoZKv4h20190401

3500

141.0200

01-Apr-2019 12:31:03

XLON

01002010000071459-E0dUqCoZKv9V20190401

3500

141.0200

01-Apr-2019 12:31:06

XLON

01002010000071473-E0dUqCoZKvHd20190401

1033

141.0200

01-Apr-2019 12:31:06

XLON

01002010000071473-E0dUqCoZKvHf20190401

110

141.0200

01-Apr-2019 12:31:08

XLON

01002010000071482-E0dUqCoZKvLM20190401

1407

141.0200

01-Apr-2019 12:31:08

XLON

01002010000071482-E0dUqCoZKvLI20190401

2400

141.0200

01-Apr-2019 12:31:08

XLON

01002010000071482-E0dUqCoZKvLK20190401

1272

141.0200

01-Apr-2019 12:31:35

XLON

11002110000071446-E0dUqCoZKvuv20190401

3356

141.0200

01-Apr-2019 12:31:35

XLON

11002110000071446-E0dUqCoZKvux20190401

182

141.0200

01-Apr-2019 12:31:36

XLON

11002110000071453-E0dUqCoZKvz120190401

4544

141.0200

01-Apr-2019 12:31:36

XLON

11002110000071453-E0dUqCoZKvyz20190401

142

141.0200

01-Apr-2019 12:31:37

XLON

01002010000071521-E0dUqCoZKvz920190401

2658

141.0200

01-Apr-2019 12:31:37

XLON

01002010000071521-E0dUqCoZKvz720190401

2010

141.0200

01-Apr-2019 12:31:37

XLON

01002010000071521-E0dUqCoZKvz520190401

4743

141.0200

01-Apr-2019 12:31:37

XLON

11002110000071455-E0dUqCoZKvzb20190401

2215

141.0200

01-Apr-2019 12:31:50

XLON

01002010000071524-E0dUqCoZKwKE20190401

983

141.0200

01-Apr-2019 12:32:04

XLON

01002010000071524-E0dUqCoZKwea20190401

1146

141.1000

01-Apr-2019 12:32:18

XLON

11002110000071528-E0dUqCoZKxXu20190401

3500

141.1000

01-Apr-2019 12:32:18

XLON

11002110000071528-E0dUqCoZKxXs20190401

2095

141.1400

01-Apr-2019 12:33:30

XLON

11002110000071680-E0dUqCoZKzNS20190401

2700

141.1400

01-Apr-2019 12:33:30

XLON

11002110000071680-E0dUqCoZKzNQ20190401

4777

141.1200

01-Apr-2019 12:33:48

XLON

01002010000071760-E0dUqCoZKzqM20190401

4544

141.1200

01-Apr-2019 12:33:49

XLON

01002010000071788-E0dUqCoZKzvH20190401

3235

141.1200

01-Apr-2019 12:33:49

XLON

01002010000071785-E0dUqCoZKzsd20190401

1360

141.1200

01-Apr-2019 12:33:49

XLON

01002010000071785-E0dUqCoZKzsb20190401

4848

141.1200

01-Apr-2019 12:33:50

XLON

11002110000071707-E0dUqCoZKzy920190401

4786

141.1200

01-Apr-2019 12:33:51

XLON

01002010000071791-E0dUqCoZL02A20190401

4824

141.1200

01-Apr-2019 12:33:52

XLON

11002110000071709-E0dUqCoZL02g20190401

4629

141.1400

01-Apr-2019 12:34:27

XLON

11002110000071743-E0dUqCoZL10g20190401

1091

141.1400

01-Apr-2019 12:34:27

XLON

01002010000071857-E0dUqCoZL14b20190401

3500

141.1400

01-Apr-2019 12:34:27

XLON

01002010000071857-E0dUqCoZL14Z20190401

2280

141.1200

01-Apr-2019 12:34:28

XLON

01002010000071859-E0dUqCoZL16O20190401

2232

141.1200

01-Apr-2019 12:34:28

XLON

01002010000071859-E0dUqCoZL16Q20190401

4841

141.1000

01-Apr-2019 12:34:49

XLON

11002110000071794-E0dUqCoZL1aS20190401

4496

141.1200

01-Apr-2019 12:35:21

XLON

11002110000071849-E0dUqCoZL2VU20190401

3500

141.1200

01-Apr-2019 12:35:22

XLON

11002110000071882-E0dUqCoZL2Y120190401

1972

141.1400

01-Apr-2019 12:36:08

XLON

01002010000072002-E0dUqCoZL3ki20190401

948

141.1400

01-Apr-2019 12:36:08

XLON

01002010000072002-E0dUqCoZL3kg20190401

2000

141.1400

01-Apr-2019 12:36:08

XLON

01002010000072002-E0dUqCoZL3kW20190401

1185

141.1400

01-Apr-2019 12:36:10

XLON

11002110000071955-E0dUqCoZL3pW20190401

2349

141.1400

01-Apr-2019 12:36:10

XLON

11002110000071955-E0dUqCoZL3pU20190401

266

141.1400

01-Apr-2019 12:36:27

XLON

01002010000072076-E0dUqCoZL4c320190401

2405

141.1400

01-Apr-2019 12:36:27

XLON

01002010000072076-E0dUqCoZL4c520190401

1919

141.1400

01-Apr-2019 12:36:27

XLON

01002010000072076-E0dUqCoZL4c720190401

3500

141.1400

01-Apr-2019 12:36:28

XLON

11002110000071997-E0dUqCoZL4eO20190401

4488

141.1400

01-Apr-2019 12:36:29

XLON

01002010000072081-E0dUqCoZL4gK20190401

3534

141.1400

01-Apr-2019 12:36:30

XLON

11002110000072000-E0dUqCoZL4ir20190401

4708

141.1200

01-Apr-2019 12:36:53

XLON

11002110000072010-E0dUqCoZL5Ij20190401

1292

141.1400

01-Apr-2019 12:37:20

XLON

01002010000072162-E0dUqCoZL63W20190401

1485

141.1400

01-Apr-2019 12:37:20

XLON

01002010000072162-E0dUqCoZL63a20190401

1835

141.1400

01-Apr-2019 12:37:20

XLON

01002010000072162-E0dUqCoZL63Y20190401

4599

141.1200

01-Apr-2019 12:37:55

XLON

11002110000072069-E0dUqCoZL6jT20190401

226

141.1000

01-Apr-2019 12:37:56

XLON

11002110000072038-E0dUqCoZL6mK20190401

4469

141.1000

01-Apr-2019 12:38:55

XLON

11002110000072038-E0dUqCoZL8Om20190401

4789

141.0800

01-Apr-2019 12:39:04

XLON

01002010000072252-E0dUqCoZL8jM20190401

4675

141.0400

01-Apr-2019 12:39:29

XLON

01002010000072253-E0dUqCoZL9Gl20190401

4737

141.0600

01-Apr-2019 12:39:29

XLON

11002110000072154-E0dUqCoZL9GB20190401

3300

141.0600

01-Apr-2019 12:39:38

XLON

11002110000072227-E0dUqCoZL9Su20190401

1450

141.0600

01-Apr-2019 12:39:38

XLON

11002110000072227-E0dUqCoZL9Sw20190401

3500

141.0600

01-Apr-2019 12:39:49

XLON

11002110000072239-E0dUqCoZL9bw20190401

4770

141.0400

01-Apr-2019 12:40:17

XLON

11002110000072244-E0dUqCoZLAJm20190401

4503

141.0400

01-Apr-2019 12:40:32

XLON

11002110000072269-E0dUqCoZLAwF20190401

4499

141.0400

01-Apr-2019 12:40:32

XLON

11002110000072297-E0dUqCoZLAxF20190401

92

141.0400

01-Apr-2019 12:40:33

XLON

11002110000072299-E0dUqCoZLB1u20190401

3000

141.0400

01-Apr-2019 12:40:33

XLON

11002110000072299-E0dUqCoZLB1s20190401

1460

141.0400

01-Apr-2019 12:40:33

XLON

11002110000072299-E0dUqCoZLB1q20190401

224

141.0400

01-Apr-2019 12:40:33

XLON

11002110000072299-E0dUqCoZLB1o20190401

2452

141.0400

01-Apr-2019 12:40:34

XLON

01002010000072382-E0dUqCoZLB3c20190401

2368

141.0400

01-Apr-2019 12:40:34

XLON

01002010000072382-E0dUqCoZLB3e20190401

2377

141.0400

01-Apr-2019 12:40:35

XLON

01002010000072385-E0dUqCoZLB4i20190401

2221

141.0400

01-Apr-2019 12:40:35

XLON

01002010000072385-E0dUqCoZLB4g20190401

4640

141.0400

01-Apr-2019 12:41:06

XLON

11002110000072309-E0dUqCoZLBtv20190401

3632

141.0600

01-Apr-2019 12:41:06

XLON

01002010000072426-E0dUqCoZLBtp20190401

896

141.0600

01-Apr-2019 12:41:06

XLON

01002010000072426-E0dUqCoZLBtr20190401

4853

141.0600

01-Apr-2019 12:41:11

XLON

01002010000072448-E0dUqCoZLC5T20190401

1612

141.0600

01-Apr-2019 12:41:16

XLON

01002010000072454-E0dUqCoZLCDD20190401

3296

141.0600

01-Apr-2019 12:41:16

XLON

01002010000072454-E0dUqCoZLCDB20190401

45

141.0600

01-Apr-2019 12:41:42

XLON

11002110000072441-E0dUqCoZLCxp20190401

3489

141.0600

01-Apr-2019 12:41:42

XLON

11002110000072441-E0dUqCoZLCxr20190401

4808

141.0600

01-Apr-2019 12:41:45

XLON

01002010000072514-E0dUqCoZLD8X20190401

1133

141.1200

01-Apr-2019 12:42:18

XLON

11002110000072516-E0dUqCoZLE1P20190401

2401

141.1200

01-Apr-2019 12:42:18

XLON

11002110000072516-E0dUqCoZLE1N20190401

4512

141.1000

01-Apr-2019 12:42:22

XLON

01002010000072580-E0dUqCoZLE9220190401

3500

141.1000

01-Apr-2019 12:42:23

XLON

01002010000072588-E0dUqCoZLEC920190401

3500

141.1000

01-Apr-2019 12:42:24

XLON

01002010000072596-E0dUqCoZLEFH20190401

1386

141.1000

01-Apr-2019 12:42:24

XLON

01002010000072596-E0dUqCoZLEFJ20190401

2258

141.1000

01-Apr-2019 12:42:25

XLON

11002110000072533-E0dUqCoZLEFW20190401

2300

141.1000

01-Apr-2019 12:42:25

XLON

11002110000072533-E0dUqCoZLEFU20190401

4536

141.0800

01-Apr-2019 12:42:43

XLON

01002010000072598-E0dUqCoZLEa420190401

4562

141.1000

01-Apr-2019 12:44:58

XLON

01002010000072884-E0dUqCoZLHUf20190401

2185

141.1400

01-Apr-2019 12:45:12

XLON

01002010000072983-E0dUqCoZLHpk20190401

1406

141.1400

01-Apr-2019 12:45:12

XLON

01002010000072983-E0dUqCoZLHpi20190401

914

141.1400

01-Apr-2019 12:45:12

XLON

01002010000072983-E0dUqCoZLHpm20190401

700

141.1400

01-Apr-2019 12:45:27

XLON

11002110000072980-E0dUqCoZLIBJ20190401

3500

141.1400

01-Apr-2019 12:45:27

XLON

11002110000072980-E0dUqCoZLIBL20190401

532

141.1400

01-Apr-2019 12:45:27

XLON

11002110000072980-E0dUqCoZLIBN20190401

1000

141.1200

01-Apr-2019 12:45:39

XLON

11002110000073011-E0dUqCoZLIKr20190401

4260

141.2400

01-Apr-2019 12:46:16

XLON

11002110000073163-E0dUqCoZLJXe20190401

391

141.2400

01-Apr-2019 12:46:16

XLON

11002110000073163-E0dUqCoZLJXc20190401

4857

141.2400

01-Apr-2019 12:46:16

XLON

01002010000073223-E0dUqCoZLJWi20190401

4603

141.2400

01-Apr-2019 12:46:17

XLON

01002010000073234-E0dUqCoZLJab20190401

540

141.2600

01-Apr-2019 12:46:31

XLON

01002010000073287-E0dUqCoZLK0W20190401

4863

141.2800

01-Apr-2019 12:47:03

XLON

11002110000073296-E0dUqCoZLKs620190401

3500

141.2600

01-Apr-2019 12:47:44

XLON

01002010000073609-E0dUqCoZLLug20190401

1321

141.2600

01-Apr-2019 12:47:44

XLON

01002010000073609-E0dUqCoZLLui20190401

4586

141.2600

01-Apr-2019 12:47:45

XLON

11002110000073549-E0dUqCoZLLvG20190401

3719

141.2600

01-Apr-2019 12:48:30

XLON

11002110000073807-E0dUqCoZLMpy20190401

398

141.2600

01-Apr-2019 12:48:30

XLON

11002110000073807-E0dUqCoZLMpw20190401

4004

141.2600

01-Apr-2019 12:48:31

XLON

11002110000073812-E0dUqCoZLMq920190401

521

141.2600

01-Apr-2019 12:48:31

XLON

11002110000073812-E0dUqCoZLMq720190401

1272

141.2400

01-Apr-2019 12:48:37

XLON

01002010000073908-E0dUqCoZLNBF20190401

874

141.2400

01-Apr-2019 12:48:37

XLON

01002010000073908-E0dUqCoZLNBJ20190401

2700

141.2400

01-Apr-2019 12:48:37

XLON

01002010000073908-E0dUqCoZLNBH20190401

4523

141.2400

01-Apr-2019 12:48:38

XLON

01002010000073921-E0dUqCoZLNE420190401

4141

141.2400

01-Apr-2019 12:48:45

XLON

11002110000073889-E0dUqCoZLNSg20190401

552

141.2400

01-Apr-2019 12:48:45

XLON

11002110000073889-E0dUqCoZLNSi20190401

4759

141.2400

01-Apr-2019 12:48:46

XLON

01002010000073952-E0dUqCoZLNT520190401

4231

141.2400

01-Apr-2019 12:48:46

XLON

11002110000073891-E0dUqCoZLNTf20190401

573

141.2400

01-Apr-2019 12:48:46

XLON

11002110000073891-E0dUqCoZLNTd20190401

4826

141.2000

01-Apr-2019 12:48:55

XLON

11002110000073877-E0dUqCoZLNmw20190401

4716

141.2200

01-Apr-2019 12:48:55

XLON

01002010000073948-E0dUqCoZLNlO20190401

4660

141.1800

01-Apr-2019 12:49:02

XLON

01002010000073936-E0dUqCoZLNyZ20190401

4481

141.1800

01-Apr-2019 12:49:13

XLON

01002010000074054-E0dUqCoZLOAe20190401

3500

141.1800

01-Apr-2019 12:49:15

XLON

01002010000074123-E0dUqCoZLOHH20190401

1008

141.1800

01-Apr-2019 12:49:15

XLON

01002010000074123-E0dUqCoZLOHJ20190401

1243

141.1800

01-Apr-2019 12:49:16

XLON

11002110000074074-E0dUqCoZLOIx20190401

3251

141.1800

01-Apr-2019 12:49:16

XLON

11002110000074074-E0dUqCoZLOIz20190401

3500

141.1800

01-Apr-2019 12:49:25

XLON

01002010000074186-E0dUqCoZLOhx20190401

3500

141.1800

01-Apr-2019 12:49:28

XLON

01002010000074204-E0dUqCoZLOpr20190401

997

141.1600

01-Apr-2019 12:50:13

XLON

11002110000074081-E0dUqCoZLPi520190401

3581

141.1600

01-Apr-2019 12:50:13

XLON

11002110000074081-E0dUqCoZLPi320190401

4000

141.1600

01-Apr-2019 12:50:20

XLON

01002010000074413-E0dUqCoZLPxh20190401

869

141.1600

01-Apr-2019 12:50:20

XLON

01002010000074413-E0dUqCoZLPxj20190401

4593

141.1600

01-Apr-2019 12:50:21

XLON

01002010000074421-E0dUqCoZLPyk20190401

2702

141.1600

01-Apr-2019 12:50:22

XLON

11002110000074359-E0dUqCoZLPyy20190401

1830

141.1600

01-Apr-2019 12:50:22

XLON

11002110000074359-E0dUqCoZLPz020190401

1539

141.1600

01-Apr-2019 12:50:22

XLON

01002010000074426-E0dUqCoZLQ0220190401

3168

141.1600

01-Apr-2019 12:50:22

XLON

01002010000074426-E0dUqCoZLQ0020190401

4811

141.1600

01-Apr-2019 12:50:23

XLON

11002110000074369-E0dUqCoZLQ1H20190401

3586

141.1600

01-Apr-2019 12:50:24

XLON

01002010000074439-E0dUqCoZLQ2s20190401

552

141.1600

01-Apr-2019 12:50:26

XLON

11002110000074386-E0dUqCoZLQ6G20190401

900

141.1600

01-Apr-2019 12:50:26

XLON

11002110000074386-E0dUqCoZLQ6I20190401

414

141.1600

01-Apr-2019 12:50:26

XLON

11002110000074386-E0dUqCoZLQ6E20190401

2916

141.1600

01-Apr-2019 12:50:26

XLON

11002110000074386-E0dUqCoZLQ6K20190401

4916

141.1600

01-Apr-2019 12:50:27

XLON

11002110000074392-E0dUqCoZLQA020190401

1200

141.1600

01-Apr-2019 12:50:28

XLON

01002010000074457-E0dUqCoZLQAF20190401

270

141.1600

01-Apr-2019 12:50:28

XLON

01002010000074457-E0dUqCoZLQAD20190401

900

141.1600

01-Apr-2019 12:50:28

XLON

01002010000074457-E0dUqCoZLQAH20190401

2415

141.1600

01-Apr-2019 12:50:28

XLON

01002010000074457-E0dUqCoZLQAJ20190401

659

141.1600

01-Apr-2019 12:50:28

XLON

11002110000074401-E0dUqCoZLQB320190401

1585

141.1600

01-Apr-2019 12:50:28

XLON

11002110000074401-E0dUqCoZLQAx20190401

1200

141.1600

01-Apr-2019 12:50:28

XLON

11002110000074401-E0dUqCoZLQAz20190401

1200

141.1600

01-Apr-2019 12:50:28

XLON

11002110000074401-E0dUqCoZLQB120190401

4641

141.1600

01-Apr-2019 12:50:29

XLON

01002010000074470-E0dUqCoZLQCP20190401

963

141.1600

01-Apr-2019 12:50:30

XLON

11002110000074412-E0dUqCoZLQDS20190401

2802

141.1600

01-Apr-2019 12:50:30

XLON

11002110000074412-E0dUqCoZLQDO20190401

800

141.1600

01-Apr-2019 12:50:30

XLON

11002110000074412-E0dUqCoZLQDQ20190401

3037

141.1600

01-Apr-2019 12:50:31

XLON

01002010000074476-E0dUqCoZLQDd20190401

655

141.1600

01-Apr-2019 12:50:31

XLON

01002010000074476-E0dUqCoZLQDh20190401

800

141.1600

01-Apr-2019 12:50:31

XLON

01002010000074476-E0dUqCoZLQDf20190401

627

141.1600

01-Apr-2019 12:50:31

XLON

11002110000074417-E0dUqCoZLQEG20190401

245

141.1600

01-Apr-2019 12:50:31

XLON

11002110000074417-E0dUqCoZLQEE20190401

4023

141.1600

01-Apr-2019 12:50:31

XLON

11002110000074417-E0dUqCoZLQEI20190401

298

141.1600

01-Apr-2019 12:50:32

XLON

01002010000074484-E0dUqCoZLQFf20190401

362

141.1600

01-Apr-2019 12:50:32

XLON

01002010000074484-E0dUqCoZLQFh20190401

4077

141.1600

01-Apr-2019 12:50:32

XLON

01002010000074484-E0dUqCoZLQFd20190401

412

141.1600

01-Apr-2019 12:50:33

XLON

11002110000074433-E0dUqCoZLQGo20190401

3638

141.1600

01-Apr-2019 12:50:33

XLON

11002110000074433-E0dUqCoZLQGk20190401

800

141.1600

01-Apr-2019 12:50:33

XLON

11002110000074433-E0dUqCoZLQGm20190401

88

141.1600

01-Apr-2019 12:50:34

XLON

01002010000074495-E0dUqCoZLQHw20190401

4800

141.1600

01-Apr-2019 12:50:34

XLON

01002010000074495-E0dUqCoZLQHy20190401

440

141.1600

01-Apr-2019 12:50:34

XLON

11002110000074443-E0dUqCoZLQIw20190401

900

141.1600

01-Apr-2019 12:50:34

XLON

11002110000074443-E0dUqCoZLQIu20190401

3302

141.1600

01-Apr-2019 12:50:34

XLON

11002110000074443-E0dUqCoZLQIs20190401

954

141.2200

01-Apr-2019 12:52:02

XLON

11002110000074897-E0dUqCoZLSiV20190401

3786

141.2200

01-Apr-2019 12:52:02

XLON

11002110000074897-E0dUqCoZLSiT20190401

4588

141.2400

01-Apr-2019 12:52:12

XLON

01002010000075026-E0dUqCoZLSwy20190401

2225

141.2800

01-Apr-2019 12:52:33

XLON

11002110000075083-E0dUqCoZLTR420190401

1309

141.2800

01-Apr-2019 12:52:33

XLON

11002110000075083-E0dUqCoZLTR220190401

1061

141.2800

01-Apr-2019 12:53:50

XLON

11002110000075330-E0dUqCoZLV1F20190401

3500

141.2800

01-Apr-2019 12:53:50

XLON

11002110000075330-E0dUqCoZLV1D20190401

1858

141.2600

01-Apr-2019 12:53:57

XLON

11002110000075351-E0dUqCoZLVE720190401

3000

141.2600

01-Apr-2019 12:53:57

XLON

11002110000075351-E0dUqCoZLVE520190401

4599

141.2600

01-Apr-2019 12:53:58

XLON

11002110000075354-E0dUqCoZLVEa20190401

3500

141.3400

01-Apr-2019 12:55:02

XLON

11002110000075600-E0dUqCoZLWpb20190401

2975

141.3200

01-Apr-2019 12:55:03

XLON

01002010000075623-E0dUqCoZLWqS20190401

1603

141.3200

01-Apr-2019 12:55:03

XLON

01002010000075623-E0dUqCoZLWqU20190401

2092

141.3200

01-Apr-2019 12:55:04

XLON

01002010000075666-E0dUqCoZLWrJ20190401

2700

141.3200

01-Apr-2019 12:55:04

XLON

01002010000075666-E0dUqCoZLWrH20190401

2600

141.3400

01-Apr-2019 12:55:39

XLON

11002110000075753-E0dUqCoZLXdb20190401

1316

141.3400

01-Apr-2019 12:55:39

XLON

11002110000075753-E0dUqCoZLXdd20190401

1727

141.3800

01-Apr-2019 12:55:48

XLON

11002110000075791-E0dUqCoZLXua20190401

2948

141.3800

01-Apr-2019 12:55:48

XLON

11002110000075791-E0dUqCoZLXuY20190401

4578

141.3800

01-Apr-2019 12:55:49

XLON

11002110000075793-E0dUqCoZLXuy20190401

1651

141.4400

01-Apr-2019 12:56:48

XLON

01002010000076154-E0dUqCoZLZIE20190401

3000

141.4400

01-Apr-2019 12:56:48

XLON

01002010000076154-E0dUqCoZLZIC20190401

4479

141.4400

01-Apr-2019 12:56:48

XLON

11002110000076090-E0dUqCoZLZHd20190401

3962

141.4400

01-Apr-2019 12:56:49

XLON

01002010000076157-E0dUqCoZLZJD20190401

3679

141.4400

01-Apr-2019 12:56:54

XLON

11002110000076151-E0dUqCoZLZlR20190401

851

141.4400

01-Apr-2019 12:56:54

XLON

11002110000076151-E0dUqCoZLZlP20190401

575

141.4600

01-Apr-2019 12:56:58

XLON

01002010000076237-E0dUqCoZLa0p20190401

3944

141.4600

01-Apr-2019 12:56:58

XLON

01002010000076237-E0dUqCoZLa0r20190401

1726

141.4600

01-Apr-2019 12:56:58

XLON

11002110000076181-E0dUqCoZLZyN20190401

1808

141.4600

01-Apr-2019 12:56:58

XLON

11002110000076181-E0dUqCoZLZyL20190401

4698

141.4400

01-Apr-2019 12:56:59

XLON

01002010000076219-E0dUqCoZLa6O20190401

2800

141.4400

01-Apr-2019 12:57:01

XLON

01002010000076264-E0dUqCoZLaHs20190401

2061

141.4400

01-Apr-2019 12:57:01

XLON

01002010000076264-E0dUqCoZLaHu20190401

4843

141.4000

01-Apr-2019 12:57:08

XLON

01002010000076265-E0dUqCoZLaTm20190401

14

141.4200

01-Apr-2019 12:57:08

XLON

11002110000076220-E0dUqCoZLaSq20190401

4461

141.4200

01-Apr-2019 12:57:08

XLON

11002110000076220-E0dUqCoZLaSw20190401

2544

141.4000

01-Apr-2019 12:57:08

XLON

01002010000076300-E0dUqCoZLaWP20190401

2293

141.4000

01-Apr-2019 12:57:08

XLON

01002010000076300-E0dUqCoZLaWR20190401

3715

141.4000

01-Apr-2019 12:57:09

XLON

11002110000076270-E0dUqCoZLaYY20190401

199

141.4000

01-Apr-2019 12:57:09

XLON

11002110000076270-E0dUqCoZLaYa20190401

346

141.4000

01-Apr-2019 12:57:10

XLON

01002010000076314-E0dUqCoZLaZa20190401

3345

141.4000

01-Apr-2019 12:57:10

XLON

01002010000076314-E0dUqCoZLaZc20190401

4335

141.4000

01-Apr-2019 12:57:12

XLON

11002110000076286-E0dUqCoZLadZ20190401

155

141.4000

01-Apr-2019 12:57:12

XLON

11002110000076286-E0dUqCoZLadX20190401

4810

141.3800

01-Apr-2019 12:57:42

XLON

11002110000076304-E0dUqCoZLbJE20190401

4899

141.3800

01-Apr-2019 12:58:33

XLON

11002110000076623-E0dUqCoZLdP120190401

4625

141.3800

01-Apr-2019 12:59:23

XLON

11002110000076810-E0dUqCoZLew820190401

1200

141.3400

01-Apr-2019 12:59:29

XLON

11002110000077101-E0dUqCoZLfBm20190401

3286

141.3400

01-Apr-2019 12:59:29

XLON

11002110000077101-E0dUqCoZLfBo20190401

3500

141.3400

01-Apr-2019 12:59:32

XLON

11002110000077130-E0dUqCoZLfL420190401

1158

141.3400

01-Apr-2019 12:59:32

XLON

11002110000077130-E0dUqCoZLfL620190401

4488

141.3400

01-Apr-2019 12:59:33

XLON

01002010000077182-E0dUqCoZLfLe20190401

2618

141.3400

01-Apr-2019 12:59:34

XLON

11002110000077135-E0dUqCoZLfM620190401

555

141.3400

01-Apr-2019 12:59:34

XLON

11002110000077135-E0dUqCoZLfM420190401

1353

141.3400

01-Apr-2019 12:59:34

XLON

11002110000077135-E0dUqCoZLfM220190401

3429

141.3400

01-Apr-2019 12:59:34

XLON

01002010000077188-E0dUqCoZLfOI20190401

1383

141.3400

01-Apr-2019 12:59:34

XLON

01002010000077188-E0dUqCoZLfOG20190401

1711

141.3600

01-Apr-2019 12:59:39

XLON

01002010000077270-E0dUqCoZLfcE20190401

2429

141.3600

01-Apr-2019 12:59:39

XLON

01002010000077270-E0dUqCoZLfcG20190401

1880

141.3600

01-Apr-2019 12:59:44

XLON

11002110000077255-E0dUqCoZLff720190401

2093

141.3600

01-Apr-2019 12:59:44

XLON

11002110000077255-E0dUqCoZLff520190401

2291

141.3600

01-Apr-2019 12:59:45

XLON

01002010000077321-E0dUqCoZLfgI20190401

755

141.3600

01-Apr-2019 12:59:45

XLON

01002010000077321-E0dUqCoZLfgG20190401

889

141.3600

01-Apr-2019 12:59:45

XLON

01002010000077321-E0dUqCoZLfgK20190401

4512

141.3400

01-Apr-2019 12:59:58

XLON

11002110000077375-E0dUqCoZLfqw20190401

407

141.3400

01-Apr-2019 13:00:13

XLON

11002110000077504-E0dUqCoZLgSe20190401

3127

141.3400

01-Apr-2019 13:00:13

XLON

11002110000077504-E0dUqCoZLgSg20190401

4748

141.3400

01-Apr-2019 13:00:34

XLON

11002110000077644-E0dUqCoZLhMQ20190401

4474

141.3200

01-Apr-2019 13:00:36

XLON

01002010000077557-E0dUqCoZLhOU20190401

4887

141.3200

01-Apr-2019 13:00:39

XLON

01002010000077722-E0dUqCoZLhRv20190401

4683

141.3200

01-Apr-2019 13:01:13

XLON

11002110000077872-E0dUqCoZLiFE20190401

206

141.3200

01-Apr-2019 13:01:13

XLON

11002110000077872-E0dUqCoZLiFG20190401

4545

141.3400

01-Apr-2019 13:02:44

XLON

01002010000077942-E0dUqCoZLk3c20190401

4677

141.3400

01-Apr-2019 13:02:44

XLON

01002010000078317-E0dUqCoZLk6520190401

2554

141.3400

01-Apr-2019 13:02:45

XLON

01002010000078327-E0dUqCoZLkA020190401

1980

141.3400

01-Apr-2019 13:02:45

XLON

01002010000078327-E0dUqCoZLk9y20190401

904

141.3800

01-Apr-2019 13:03:20

XLON

01002010000078497-E0dUqCoZLla820190401

2401

141.3800

01-Apr-2019 13:03:20

XLON

01002010000078497-E0dUqCoZLla620190401

1241

141.3800

01-Apr-2019 13:03:20

XLON

01002010000078497-E0dUqCoZLla420190401

560

141.3800

01-Apr-2019 13:03:23

XLON

01002010000078505-E0dUqCoZLldg20190401

2853

141.3800

01-Apr-2019 13:03:23

XLON

01002010000078505-E0dUqCoZLlde20190401

4716

141.3200

01-Apr-2019 13:04:02

XLON

11002110000078564-E0dUqCoZLmoL20190401

3100

141.3200

01-Apr-2019 13:04:04

XLON

01002010000078745-E0dUqCoZLmuI20190401

342

141.3200

01-Apr-2019 13:04:04

XLON

01002010000078745-E0dUqCoZLmuK20190401

3500

141.3600

01-Apr-2019 13:05:04

XLON

01002010000078951-E0dUqCoZLoZE20190401

4535

141.3600

01-Apr-2019 13:05:04

XLON

11002110000078901-E0dUqCoZLoRH20190401

4700

141.3800

01-Apr-2019 13:05:21

XLON

01002010000078969-E0dUqCoZLpNW20190401

4612

141.3600

01-Apr-2019 13:05:21

XLON

11002110000078933-E0dUqCoZLpNe20190401

2800

141.4800

01-Apr-2019 13:06:36

XLON

01002010000079384-E0dUqCoZLrfX20190401

1823

141.4800

01-Apr-2019 13:06:36

XLON

01002010000079384-E0dUqCoZLrfZ20190401

4780

141.5200

01-Apr-2019 13:07:22

XLON

11002110000079573-E0dUqCoZLtFU20190401

4681

141.5200

01-Apr-2019 13:07:22

XLON

01002010000079597-E0dUqCoZLtEM20190401

4526

141.5200

01-Apr-2019 13:07:23

XLON

11002110000079577-E0dUqCoZLtHI20190401

331

141.5000

01-Apr-2019 13:07:40

XLON

01002010000079444-E0dUqCoZLtmj20190401

4226

141.5000

01-Apr-2019 13:07:40

XLON

01002010000079444-E0dUqCoZLtmh20190401

4829

141.4600

01-Apr-2019 13:07:51

XLON

11002110000079660-E0dUqCoZLu0l20190401

3500

141.4600

01-Apr-2019 13:07:52

XLON

01002010000079703-E0dUqCoZLu1J20190401

3500

141.4600

01-Apr-2019 13:08:00

XLON

01002010000079750-E0dUqCoZLuQX20190401

4914

141.4600

01-Apr-2019 13:09:04

XLON

01002010000079843-E0dUqCoZLvgy20190401

1605

141.4600

01-Apr-2019 13:09:07

XLON

01002010000080146-E0dUqCoZLvkc20190401

2911

141.4600

01-Apr-2019 13:09:07

XLON

01002010000080146-E0dUqCoZLvku20190401

3500

141.4400

01-Apr-2019 13:09:18

XLON

11002110000080150-E0dUqCoZLw8R20190401

3500

141.4400

01-Apr-2019 13:09:19

XLON

11002110000080157-E0dUqCoZLwAT20190401

1216

141.4400

01-Apr-2019 13:09:20

XLON

11002110000080162-E0dUqCoZLwBa20190401

3500

141.4400

01-Apr-2019 13:09:20

XLON

11002110000080162-E0dUqCoZLwBY20190401

2651

141.4400

01-Apr-2019 13:09:25

XLON

11002110000080173-E0dUqCoZLwFY20190401

2153

141.4400

01-Apr-2019 13:09:25

XLON

11002110000080173-E0dUqCoZLwFW20190401

4476

141.4400

01-Apr-2019 13:09:25

XLON

11002110000080182-E0dUqCoZLwG620190401

3500

141.4400

01-Apr-2019 13:09:54

XLON

11002110000080342-E0dUqCoZLwl220190401

34

141.4400

01-Apr-2019 13:10:11

XLON

11002110000080464-E0dUqCoZLxIc20190401

4477

141.4200

01-Apr-2019 13:10:11

XLON

01002010000080247-E0dUqCoZLxIj20190401

3500

141.4400

01-Apr-2019 13:10:11

XLON

11002110000080464-E0dUqCoZLxIa20190401

4825

141.4600

01-Apr-2019 13:12:07

XLON

01002010000081094-E0dUqCoZM0Jf20190401

2278

141.4800

01-Apr-2019 13:12:16

XLON

11002110000081151-E0dUqCoZM0Ye20190401

571

141.4800

01-Apr-2019 13:12:16

XLON

11002110000081151-E0dUqCoZM0Yi20190401

685

141.4800

01-Apr-2019 13:12:16

XLON

11002110000081151-E0dUqCoZM0Yg20190401

3427

141.4800

01-Apr-2019 13:12:33

XLON

11002110000081285-E0dUqCoZM12B20190401

107

141.4800

01-Apr-2019 13:12:33

XLON

11002110000081285-E0dUqCoZM12920190401

4062

141.4800

01-Apr-2019 13:12:39

XLON

11002110000081327-E0dUqCoZM18720190401

574

141.4800

01-Apr-2019 13:12:39

XLON

11002110000081327-E0dUqCoZM18520190401

4609

141.4800

01-Apr-2019 13:12:40

XLON

11002110000081330-E0dUqCoZM18r20190401

3331

141.4800

01-Apr-2019 13:12:40

XLON

01002010000081375-E0dUqCoZM19d20190401

744

141.4800

01-Apr-2019 13:12:40

XLON

01002010000081375-E0dUqCoZM19b20190401

4560

141.4600

01-Apr-2019 13:12:48

XLON

01002010000081449-E0dUqCoZM1NX20190401

4539

141.4600

01-Apr-2019 13:13:15

XLON

01002010000081637-E0dUqCoZM2Bo20190401

4885

141.4600

01-Apr-2019 13:13:33

XLON

11002110000081687-E0dUqCoZM2YV20190401

598

141.4600

01-Apr-2019 13:13:47

XLON

11002110000081786-E0dUqCoZM3LC20190401

2936

141.4600

01-Apr-2019 13:13:47

XLON

11002110000081786-E0dUqCoZM3LE20190401

4497

141.4600

01-Apr-2019 13:14:07

XLON

01002010000081962-E0dUqCoZM3tP20190401

594

141.4600

01-Apr-2019 13:15:27

XLON

11002110000082223-E0dUqCoZM61220190401

4183

141.4600

01-Apr-2019 13:15:27

XLON

11002110000082223-E0dUqCoZM61020190401

2531

141.4200

01-Apr-2019 13:15:48

XLON

01002010000082370-E0dUqCoZM6TI20190401

2127

141.4200

01-Apr-2019 13:15:48

XLON

01002010000082370-E0dUqCoZM6TG20190401

1664

141.4000

01-Apr-2019 13:15:48

XLON

11002110000082310-E0dUqCoZM6XT20190401

685

141.4000

01-Apr-2019 13:15:48

XLON

11002110000082310-E0dUqCoZM6Vi20190401

2408

141.4000

01-Apr-2019 13:15:48

XLON

11002110000082310-E0dUqCoZM6Vd20190401

3534

141.4000

01-Apr-2019 13:15:49

XLON

11002110000082364-E0dUqCoZM6cS20190401

436

141.4000

01-Apr-2019 13:15:52

XLON

01002010000082454-E0dUqCoZM6jH20190401

1324

141.4000

01-Apr-2019 13:15:52

XLON

01002010000082454-E0dUqCoZM6jL20190401

2700

141.4000

01-Apr-2019 13:15:52

XLON

01002010000082454-E0dUqCoZM6jJ20190401

2346

141.4000

01-Apr-2019 13:15:57

XLON

01002010000082502-E0dUqCoZM6rm20190401

2451

141.4000

01-Apr-2019 13:15:57

XLON

01002010000082502-E0dUqCoZM6rk20190401

4681

141.4000

01-Apr-2019 13:15:58

XLON

01002010000082504-E0dUqCoZM6s420190401

1269

141.4000

01-Apr-2019 13:16:26

XLON

11002110000082660-E0dUqCoZM7XB20190401

3484

141.4000

01-Apr-2019 13:16:26

XLON

11002110000082660-E0dUqCoZM7X920190401

2098

141.4000

01-Apr-2019 13:16:27

XLON

01002010000082733-E0dUqCoZM7Zh20190401

2769

141.4000

01-Apr-2019 13:16:27

XLON

01002010000082733-E0dUqCoZM7Zf20190401

4488

141.4000

01-Apr-2019 13:16:28

XLON

11002110000082666-E0dUqCoZM7a220190401

1654

141.4000

01-Apr-2019 13:16:49

XLON

11002110000082873-E0dUqCoZM83g20190401

3236

141.4000

01-Apr-2019 13:16:49

XLON

11002110000082873-E0dUqCoZM83i20190401

2544

141.4000

01-Apr-2019 13:16:50

XLON

11002110000082884-E0dUqCoZM85V20190401

765

141.4000

01-Apr-2019 13:16:50

XLON

11002110000082884-E0dUqCoZM85T20190401

1583

141.4000

01-Apr-2019 13:16:50

XLON

11002110000082884-E0dUqCoZM85X20190401

2326

141.4000

01-Apr-2019 13:16:51

XLON

01002010000082967-E0dUqCoZM86Q20190401

2418

141.4000

01-Apr-2019 13:16:51

XLON

01002010000082967-E0dUqCoZM86O20190401

2785

141.4000

01-Apr-2019 13:16:52

XLON

11002110000082898-E0dUqCoZM86s20190401

1675

141.4000

01-Apr-2019 13:16:52

XLON

11002110000082898-E0dUqCoZM86q20190401

1357

141.3800

01-Apr-2019 13:16:54

XLON

11002110000082923-E0dUqCoZM8EJ20190401

3200

141.3800

01-Apr-2019 13:16:54

XLON

11002110000082923-E0dUqCoZM8EH20190401

4844

141.3800

01-Apr-2019 13:16:55

XLON

11002110000082929-E0dUqCoZM8El20190401

2650

141.3800

01-Apr-2019 13:16:57

XLON

11002110000082955-E0dUqCoZM8HZ20190401

1201

141.3800

01-Apr-2019 13:16:57

XLON

11002110000082955-E0dUqCoZM8HX20190401

924

141.3800

01-Apr-2019 13:16:57

XLON

11002110000082955-E0dUqCoZM8Hb20190401

4869

141.3800

01-Apr-2019 13:17:00

XLON

01002010000083063-E0dUqCoZM8K520190401

1447

141.3800

01-Apr-2019 13:17:03

XLON

11002110000083012-E0dUqCoZM8Q420190401

580

141.3800

01-Apr-2019 13:17:03

XLON

11002110000083012-E0dUqCoZM8Q220190401

2579

141.3800

01-Apr-2019 13:17:03

XLON

11002110000083012-E0dUqCoZM8Q620190401

4527

141.3800

01-Apr-2019 13:17:04

XLON

11002110000083017-E0dUqCoZM8QR20190401

3343

141.3800

01-Apr-2019 13:17:05

XLON

01002010000083119-E0dUqCoZM8Va20190401

191

141.3800

01-Apr-2019 13:17:05

XLON

01002010000083119-E0dUqCoZM8VY20190401

4822

141.3400

01-Apr-2019 13:17:05

XLON

11002110000083036-E0dUqCoZM8WL20190401

1113

141.3200

01-Apr-2019 13:17:22

XLON

01002010000083242-E0dUqCoZM9Ce20190401

3500

141.3200

01-Apr-2019 13:17:22

XLON

01002010000083242-E0dUqCoZM9Cc20190401

3500

141.3200

01-Apr-2019 13:17:23

XLON

01002010000083251-E0dUqCoZM9EN20190401

3500

141.2400

01-Apr-2019 13:17:39

XLON

01002010000083391-E0dUqCoZM9v520190401

2552

141.2600

01-Apr-2019 13:18:03

XLON

11002110000083451-E0dUqCoZMAnR20190401

2249

141.2600

01-Apr-2019 13:18:03

XLON

11002110000083451-E0dUqCoZMAnT20190401

1832

141.2600

01-Apr-2019 13:18:09

XLON

11002110000083502-E0dUqCoZMAun20190401

2717

141.2600

01-Apr-2019 13:18:09

XLON

11002110000083502-E0dUqCoZMAup20190401

4482

141.2600

01-Apr-2019 13:18:10

XLON

11002110000083505-E0dUqCoZMAuz20190401

2519

141.2600

01-Apr-2019 13:18:19

XLON

11002110000083552-E0dUqCoZMB8V20190401

2248

141.2600

01-Apr-2019 13:18:19

XLON

11002110000083552-E0dUqCoZMB8X20190401

2821

141.2600

01-Apr-2019 13:18:38

XLON

11002110000083639-E0dUqCoZMBXU20190401

1781

141.2600

01-Apr-2019 13:18:38

XLON

11002110000083639-E0dUqCoZMBXS20190401

4501

141.2800

01-Apr-2019 13:19:25

XLON

01002010000083970-E0dUqCoZMDbI20190401

2110

141.2800

01-Apr-2019 13:19:25

XLON

11002110000084035-E0dUqCoZMDeM20190401

2500

141.2800

01-Apr-2019 13:19:25

XLON

11002110000084035-E0dUqCoZMDeK20190401

4742

141.3200

01-Apr-2019 13:20:13

XLON

01002010000084254-E0dUqCoZMFOk20190401

3500

141.3400

01-Apr-2019 13:20:33

XLON

11002110000084410-E0dUqCoZMGKl20190401

1147

141.3400

01-Apr-2019 13:20:33

XLON

11002110000084410-E0dUqCoZMGKn20190401

270

141.5000

01-Apr-2019 13:22:38

XLON

01002010000085053-E0dUqCoZMJpT20190401

4199

141.5000

01-Apr-2019 13:22:56

XLON

01002010000085053-E0dUqCoZMKKC20190401

4878

141.5000

01-Apr-2019 13:24:14

XLON

01002010000085373-E0dUqCoZMMfF20190401

3500

141.5000

01-Apr-2019 13:24:24

XLON

01002010000085419-E0dUqCoZMMxq20190401

3500

141.5000

01-Apr-2019 13:24:25

XLON

11002110000085346-E0dUqCoZMMye20190401

3534

141.5000

01-Apr-2019 13:24:31

XLON

01002010000085429-E0dUqCoZMN7o20190401

1330

141.5600

01-Apr-2019 13:25:35

XLON

11002110000085547-E0dUqCoZMOUG20190401

3400

141.5600

01-Apr-2019 13:25:35

XLON

11002110000085547-E0dUqCoZMOUE20190401

4574

141.5600

01-Apr-2019 13:25:36

XLON

01002010000085628-E0dUqCoZMOUY20190401

1614

141.5200

01-Apr-2019 13:26:15

XLON

11002110000085602-E0dUqCoZMPDC20190401

2322

141.5200

01-Apr-2019 13:26:15

XLON

11002110000085602-E0dUqCoZMPCx20190401

968

141.5200

01-Apr-2019 13:26:15

XLON

11002110000085602-E0dUqCoZMPCv20190401

2903

141.5200

01-Apr-2019 13:26:15

XLON

01002010000085738-E0dUqCoZMPIK20190401

900

141.5200

01-Apr-2019 13:26:15

XLON

01002010000085738-E0dUqCoZMPIG20190401

1050

141.5200

01-Apr-2019 13:26:15

XLON

01002010000085738-E0dUqCoZMPII20190401

1200

141.5200

01-Apr-2019 13:26:16

XLON

01002010000085739-E0dUqCoZMPIt20190401

3591

141.5200

01-Apr-2019 13:26:16

XLON

01002010000085739-E0dUqCoZMPIv20190401

1102

141.5200

01-Apr-2019 13:26:16

XLON

11002110000085661-E0dUqCoZMPKl20190401

900

141.5200

01-Apr-2019 13:26:16

XLON

11002110000085661-E0dUqCoZMPKj20190401

900

141.5200

01-Apr-2019 13:26:16

XLON

11002110000085661-E0dUqCoZMPKh20190401

806

141.5200

01-Apr-2019 13:26:16

XLON

11002110000085661-E0dUqCoZMPKf20190401

198

141.5200

01-Apr-2019 13:26:17

XLON

01002010000085757-E0dUqCoZMPM620190401

3396

141.5200

01-Apr-2019 13:26:17

XLON

01002010000085757-E0dUqCoZMPMA20190401

1100

141.5200

01-Apr-2019 13:26:17

XLON

01002010000085757-E0dUqCoZMPM820190401

897

141.5200

01-Apr-2019 13:26:18

XLON

11002110000085675-E0dUqCoZMPON20190401

1300

141.5200

01-Apr-2019 13:26:18

XLON

11002110000085675-E0dUqCoZMPOL20190401

2649

141.5200

01-Apr-2019 13:26:18

XLON

11002110000085675-E0dUqCoZMPOJ20190401

800

141.5200

01-Apr-2019 13:26:19

XLON

11002110000085681-E0dUqCoZMPPp20190401

2263

141.5200

01-Apr-2019 13:26:19

XLON

11002110000085681-E0dUqCoZMPPn20190401

219

141.5200

01-Apr-2019 13:26:19

XLON

11002110000085681-E0dUqCoZMPPt20190401

1300

141.5200

01-Apr-2019 13:26:19

XLON

11002110000085681-E0dUqCoZMPPr20190401

860

141.5200

01-Apr-2019 13:26:19

XLON

01002010000085762-E0dUqCoZMPP320190401

3775

141.5200

01-Apr-2019 13:26:19

XLON

01002010000085762-E0dUqCoZMPP520190401

1053

141.5200

01-Apr-2019 13:26:24

XLON

01002010000085788-E0dUqCoZMPZT20190401

1300

141.5200

01-Apr-2019 13:26:24

XLON

01002010000085788-E0dUqCoZMPZR20190401

581

141.5200

01-Apr-2019 13:26:24

XLON

01002010000085788-E0dUqCoZMPZP20190401

1905

141.5200

01-Apr-2019 13:26:24

XLON

01002010000085788-E0dUqCoZMPZV20190401

4100

141.5200

01-Apr-2019 13:26:25

XLON

01002010000085791-E0dUqCoZMPZq20190401

479

141.5200

01-Apr-2019 13:26:25

XLON

01002010000085791-E0dUqCoZMPZs20190401

4680

141.5400

01-Apr-2019 13:26:28

XLON

01002010000085811-E0dUqCoZMPml20190401

4579

141.5600

01-Apr-2019 13:26:50

XLON

01002010000085856-E0dUqCoZMQdw20190401

2600

141.5600

01-Apr-2019 13:26:51

XLON

01002010000085898-E0dUqCoZMQh120190401

2152

141.5600

01-Apr-2019 13:26:51

XLON

01002010000085898-E0dUqCoZMQh320190401

1089

141.5800

01-Apr-2019 13:27:16

XLON

01002010000085978-E0dUqCoZMR8B20190401

2655

141.5800

01-Apr-2019 13:27:16

XLON

01002010000085978-E0dUqCoZMR8D20190401

1375

141.6000

01-Apr-2019 13:27:29

XLON

11002110000085944-E0dUqCoZMRTK20190401

3089

141.6000

01-Apr-2019 13:27:29

XLON

11002110000085944-E0dUqCoZMRTM20190401

4578

141.6200

01-Apr-2019 13:27:54

XLON

01002010000086086-E0dUqCoZMSYN20190401

2600

141.6200

01-Apr-2019 13:27:54

XLON

11002110000086006-E0dUqCoZMSZb20190401

2229

141.6200

01-Apr-2019 13:27:54

XLON

11002110000086006-E0dUqCoZMSZd20190401

4519

141.6200

01-Apr-2019 13:27:55

XLON

01002010000086110-E0dUqCoZMScj20190401

4863

141.6000

01-Apr-2019 13:28:17

XLON

11002110000086023-E0dUqCoZMT3t20190401

3191

141.6400

01-Apr-2019 13:28:38

XLON

01002010000086209-E0dUqCoZMTaO20190401

1413

141.6400

01-Apr-2019 13:28:38

XLON

01002010000086209-E0dUqCoZMTaM20190401

2173

141.6400

01-Apr-2019 13:28:39

XLON

11002110000086105-E0dUqCoZMTbs20190401

1782

141.6400

01-Apr-2019 13:28:39

XLON

11002110000086105-E0dUqCoZMTbu20190401

1069

141.6600

01-Apr-2019 13:28:48

XLON

11002110000086145-E0dUqCoZMU3d20190401

2773

141.6600

01-Apr-2019 13:28:48

XLON

11002110000086145-E0dUqCoZMU3f20190401

775

141.6600

01-Apr-2019 13:28:48

XLON

11002110000086145-E0dUqCoZMU3h20190401

4790

141.7000

01-Apr-2019 13:29:25

XLON

11002110000086260-E0dUqCoZMUzi20190401

4057

141.7000

01-Apr-2019 13:29:31

XLON

11002110000086277-E0dUqCoZMVFx20190401

865

141.7000

01-Apr-2019 13:29:31

XLON

11002110000086277-E0dUqCoZMVFv20190401

153

141.7200

01-Apr-2019 13:29:34

XLON

11002110000086293-E0dUqCoZMVMC20190401

3381

141.7200

01-Apr-2019 13:29:34

XLON

11002110000086293-E0dUqCoZMVME20190401

3500

141.7600

01-Apr-2019 13:29:48

XLON

01002010000086447-E0dUqCoZMVl520190401

4775

141.7600

01-Apr-2019 13:30:01

XLON

11002110000086396-E0dUqCoZMWgi20190401

4751

141.8000

01-Apr-2019 13:30:01

XLON

11002110000086395-E0dUqCoZMWWY20190401

4740

141.7800

01-Apr-2019 13:30:01

XLON

01002010000086489-E0dUqCoZMWbi20190401

2972

141.7000

01-Apr-2019 13:30:03

XLON

11002110000086422-E0dUqCoZMXa620190401

1802

141.7000

01-Apr-2019 13:30:03

XLON

11002110000086422-E0dUqCoZMXa820190401

4645

141.7000

01-Apr-2019 13:30:04

XLON

11002110000086448-E0dUqCoZMXzC20190401

3500

141.7400

01-Apr-2019 13:30:07

XLON

11002110000086489-E0dUqCoZMYJN20190401

4501

141.7000

01-Apr-2019 13:30:08

XLON

01002010000086561-E0dUqCoZMYV220190401

651

141.6800

01-Apr-2019 13:30:08

XLON

11002110000086480-E0dUqCoZMYby20190401

4139

141.6800

01-Apr-2019 13:30:08

XLON

11002110000086480-E0dUqCoZMYc020190401

1699

141.6600

01-Apr-2019 13:30:10

XLON

11002110000086533-E0dUqCoZMYwZ20190401

2815

141.6400

01-Apr-2019 13:30:14

XLON

01002010000086660-E0dUqCoZMZKi20190401

158

141.6400

01-Apr-2019 13:30:14

XLON

01002010000086660-E0dUqCoZMZLI20190401

3500

141.6400

01-Apr-2019 13:30:23

XLON

01002010000086753-E0dUqCoZMa2R20190401

2364

141.6800

01-Apr-2019 13:30:33

XLON

11002110000086727-E0dUqCoZMand20190401

2370

141.6800

01-Apr-2019 13:30:33

XLON

11002110000086727-E0dUqCoZManb20190401

4916

141.6800

01-Apr-2019 13:30:34

XLON

01002010000086827-E0dUqCoZMaoT20190401

3500

141.7200

01-Apr-2019 13:30:44

XLON

01002010000086904-E0dUqCoZMbYQ20190401

4815

141.7600

01-Apr-2019 13:31:11

XLON

01002010000087010-E0dUqCoZMd0120190401

3500

141.7600

01-Apr-2019 13:31:25

XLON

01002010000087089-E0dUqCoZMdPx20190401

1287

141.7600

01-Apr-2019 13:31:25

XLON

01002010000087089-E0dUqCoZMdPz20190401

154

141.7600

01-Apr-2019 13:31:25

XLON

11002110000087001-E0dUqCoZMdTU20190401

4669

141.7600

01-Apr-2019 13:31:25

XLON

11002110000087001-E0dUqCoZMdTS20190401

4492

141.7600

01-Apr-2019 13:31:26

XLON

01002010000087107-E0dUqCoZMdV120190401

1299

141.7600

01-Apr-2019 13:31:45

XLON

11002110000087019-E0dUqCoZMdqA20190401

102

141.7600

01-Apr-2019 13:31:45

XLON

11002110000087019-E0dUqCoZMdq820190401

3251

141.7600

01-Apr-2019 13:31:45

XLON

11002110000087019-E0dUqCoZMdqf20190401

4666

141.7600

01-Apr-2019 13:31:47

XLON

01002010000087164-E0dUqCoZMdvK20190401

2445

141.7600

01-Apr-2019 13:31:48

XLON

01002010000087166-E0dUqCoZMdvu20190401

1195

141.7600

01-Apr-2019 13:31:48

XLON

01002010000087166-E0dUqCoZMdvw20190401

3577

141.7600

01-Apr-2019 13:31:49

XLON

11002110000087064-E0dUqCoZMdw620190401

605

141.7600

01-Apr-2019 13:31:49

XLON

11002110000087064-E0dUqCoZMdw420190401

4497

141.7600

01-Apr-2019 13:32:50

XLON

01002010000087387-E0dUqCoZMgGq20190401

4522

141.7400

01-Apr-2019 13:32:59

XLON

11002110000087169-E0dUqCoZMgRg20190401

3500

141.7400

01-Apr-2019 13:33:09

XLON

11002110000087445-E0dUqCoZMgpG20190401

4463

141.7400

01-Apr-2019 13:33:15

XLON

01002010000087579-E0dUqCoZMh5O20190401

3396

141.7400

01-Apr-2019 13:33:16

XLON

11002110000087483-E0dUqCoZMh5q20190401

4767

141.7400

01-Apr-2019 13:33:47

XLON

11002110000087645-E0dUqCoZMhrc20190401

1370

141.7200

01-Apr-2019 13:33:49

XLON

11002110000087655-E0dUqCoZMhvx20190401

3369

141.7200

01-Apr-2019 13:33:49

XLON

11002110000087655-E0dUqCoZMhvv20190401

4583

141.7000

01-Apr-2019 13:33:51

XLON

01002010000087756-E0dUqCoZMhyV20190401

4881

141.7600

01-Apr-2019 13:34:59

XLON

01002010000087963-E0dUqCoZMjmP20190401

2600

141.7600

01-Apr-2019 13:34:59

XLON

11002110000087925-E0dUqCoZMjqH20190401

2292

141.7600

01-Apr-2019 13:34:59

XLON

11002110000087925-E0dUqCoZMjqJ20190401

4591

141.7600

01-Apr-2019 13:35:18

XLON

11002110000087995-E0dUqCoZMkXl20190401

3500

141.7600

01-Apr-2019 13:35:55

XLON

01002010000088352-E0dUqCoZMlxq20190401

3879

141.7600

01-Apr-2019 13:36:04

XLON

01002010000088406-E0dUqCoZMmGF20190401

984

141.7600

01-Apr-2019 13:36:04

XLON

01002010000088406-E0dUqCoZMmGD20190401

2760

141.7800

01-Apr-2019 13:36:17

XLON

11002110000088410-E0dUqCoZMmmv20190401

1288

141.7800

01-Apr-2019 13:36:17

XLON

11002110000088410-E0dUqCoZMmmt20190401

453

141.7800

01-Apr-2019 13:36:17

XLON

11002110000088410-E0dUqCoZMmmx20190401

300

141.7400

01-Apr-2019 13:36:18

XLON

11002110000088181-E0dUqCoZMmrB20190401

3200

141.7600

01-Apr-2019 13:36:18

XLON

11002110000088370-E0dUqCoZMmr120190401

1260

141.7600

01-Apr-2019 13:36:18

XLON

11002110000088370-E0dUqCoZMmr320190401

4616

141.8600

01-Apr-2019 13:36:55

XLON

01002010000088816-E0dUqCoZMnvw20190401

4673

141.8200

01-Apr-2019 13:37:05

XLON

11002110000088789-E0dUqCoZMo9r20190401

4541

141.8400

01-Apr-2019 13:37:05

XLON

01002010000088899-E0dUqCoZMo9M20190401

4785

141.8400

01-Apr-2019 13:37:09

XLON

11002110000088831-E0dUqCoZMoNj20190401

4597

141.8000

01-Apr-2019 13:37:10

XLON

01002010000088900-E0dUqCoZMoQk20190401

4887

141.8200

01-Apr-2019 13:37:10

XLON

01002010000088948-E0dUqCoZMoQi20190401

4507

141.8800

01-Apr-2019 13:38:02

XLON

01002010000089327-E0dUqCoZMqFh20190401

4731

141.9200

01-Apr-2019 13:38:10

XLON

01002010000089384-E0dUqCoZMqZw20190401

3534

141.9600

01-Apr-2019 13:38:58

XLON

01002010000089571-E0dUqCoZMrnm20190401

846

141.9600

01-Apr-2019 13:39:37

XLON

01002010000089752-E0dUqCoZMt5e20190401

3826

141.9600

01-Apr-2019 13:39:37

XLON

01002010000089752-E0dUqCoZMt5g20190401

1726

141.9600

01-Apr-2019 13:39:38

XLON

01002010000089754-E0dUqCoZMt8R20190401

2849

141.9600

01-Apr-2019 13:39:38

XLON

01002010000089754-E0dUqCoZMt8P20190401

4048

141.9600

01-Apr-2019 13:39:39

XLON

11002110000089643-E0dUqCoZMtAf20190401

510

141.9600

01-Apr-2019 13:39:39

XLON

11002110000089643-E0dUqCoZMtAh20190401

4529

141.9600

01-Apr-2019 13:40:20

XLON

11002110000089785-E0dUqCoZMuc120190401

4565

142.0000

01-Apr-2019 13:40:20

XLON

11002110000089817-E0dUqCoZMub020190401

4541

141.9800

01-Apr-2019 13:40:20

XLON

01002010000089892-E0dUqCoZMubW20190401

4629

141.9200

01-Apr-2019 13:40:31

XLON

01002010000089950-E0dUqCoZMv3r20190401

4795

141.9200

01-Apr-2019 13:40:31

XLON

01002010000090042-E0dUqCoZMv4k20190401

3500

141.9200

01-Apr-2019 13:40:34

XLON

01002010000090080-E0dUqCoZMvFv20190401

3500

141.9200

01-Apr-2019 13:40:35

XLON

01002010000090087-E0dUqCoZMvKO20190401

4844

141.9000

01-Apr-2019 13:40:38

XLON

11002110000089838-E0dUqCoZMvVy20190401

2500

141.8800

01-Apr-2019 13:40:47

XLON

11002110000090056-E0dUqCoZMvmp20190401

2358

141.8800

01-Apr-2019 13:40:47

XLON

11002110000090056-E0dUqCoZMvmr20190401

3500

141.8600

01-Apr-2019 13:40:52

XLON

01002010000090203-E0dUqCoZMw6v20190401

1137

141.8800

01-Apr-2019 13:41:12

XLON

11002110000090219-E0dUqCoZMwju20190401

3500

141.8800

01-Apr-2019 13:41:12

XLON

11002110000090219-E0dUqCoZMwjs20190401

4828

141.8800

01-Apr-2019 13:41:12

XLON

11002110000090155-E0dUqCoZMwim20190401

4577

141.8800

01-Apr-2019 13:41:13

XLON

11002110000090221-E0dUqCoZMwlp20190401

1798

141.8200

01-Apr-2019 13:41:56

XLON

11002110000090396-E0dUqCoZMy1l20190401

3083

141.8200

01-Apr-2019 13:41:56

XLON

11002110000090396-E0dUqCoZMy1o20190401

601

141.8200

01-Apr-2019 13:41:57

XLON

11002110000090499-E0dUqCoZMy4n20190401

600

141.8200

01-Apr-2019 13:41:57

XLON

11002110000090499-E0dUqCoZMy4j20190401

3500

141.8200

01-Apr-2019 13:41:57

XLON

11002110000090499-E0dUqCoZMy4l20190401

1887

141.9800

01-Apr-2019 13:43:02

XLON

11002110000090810-E0dUqCoZN0mr20190401

2765

141.9800

01-Apr-2019 13:43:02

XLON

11002110000090810-E0dUqCoZN0mj20190401

4778

142.0200

01-Apr-2019 13:43:30

XLON

11002110000090958-E0dUqCoZN2E720190401

4910

141.9400

01-Apr-2019 13:43:51

XLON

01002010000091160-E0dUqCoZN34j20190401

4536

141.9600

01-Apr-2019 13:43:51

XLON

11002110000091052-E0dUqCoZN31b20190401

1000

141.9400

01-Apr-2019 13:43:52

XLON

01002010000091189-E0dUqCoZN36e20190401

4844

141.9400

01-Apr-2019 13:43:58

XLON

11002110000091104-E0dUqCoZN3Iw20190401

4679

141.9200

01-Apr-2019 13:44:00

XLON

01002010000091211-E0dUqCoZN3Sh20190401

4837

141.9000

01-Apr-2019 13:44:03

XLON

11002110000091076-E0dUqCoZN3hM20190401

4735

141.9000

01-Apr-2019 13:44:03

XLON

01002010000091245-E0dUqCoZN3ld20190401

4475

141.9000

01-Apr-2019 13:44:04

XLON

01002010000091250-E0dUqCoZN3rV20190401

1197

141.9400

01-Apr-2019 13:44:17

XLON

01002010000091352-E0dUqCoZN4Xr20190401

2337

141.9400

01-Apr-2019 13:44:17

XLON

01002010000091352-E0dUqCoZN4Xt20190401

4602

141.9200

01-Apr-2019 13:44:21

XLON

11002110000091242-E0dUqCoZN4fX20190401

4851

141.9200

01-Apr-2019 13:44:45

XLON

11002110000091284-E0dUqCoZN5MN20190401

3201

141.9400

01-Apr-2019 13:45:20

XLON

01002010000091606-E0dUqCoZN6cx20190401

1325

141.9400

01-Apr-2019 13:45:20

XLON

01002010000091606-E0dUqCoZN6cv20190401

314

141.9400

01-Apr-2019 13:45:20

XLON

01002010000091606-E0dUqCoZN6cz20190401

4514

141.9200

01-Apr-2019 13:45:50

XLON

01002010000091669-E0dUqCoZN7H220190401

4514

141.9400

01-Apr-2019 13:45:50

XLON

11002110000091567-E0dUqCoZN7Fu20190401

4486

141.9200

01-Apr-2019 13:46:03

XLON

01002010000091713-E0dUqCoZN7UK20190401

1534

141.9200

01-Apr-2019 13:46:04

XLON

01002010000091746-E0dUqCoZN7cE20190401

2000

141.9200

01-Apr-2019 13:46:04

XLON

01002010000091746-E0dUqCoZN7cC20190401

3500

141.9800

01-Apr-2019 13:46:42

XLON

01002010000091903-E0dUqCoZN92Y20190401

4914

141.9600

01-Apr-2019 13:47:01

XLON

01002010000091907-E0dUqCoZN9hn20190401

4715

141.9600

01-Apr-2019 13:47:18

XLON

01002010000092006-E0dUqCoZNA9120190401

4784

141.9400

01-Apr-2019 13:47:24

XLON

11002110000091955-E0dUqCoZNAKR20190401

4894

141.9200

01-Apr-2019 13:47:33

XLON

01002010000092067-E0dUqCoZNAai20190401

4636

141.9000

01-Apr-2019 13:47:41

XLON

11002110000091970-E0dUqCoZNAkM20190401

4634

141.8800

01-Apr-2019 13:47:45

XLON

01002010000092068-E0dUqCoZNArR20190401

1773

141.9200

01-Apr-2019 13:48:25

XLON

01002010000092297-E0dUqCoZNCJi20190401

2800

141.9200

01-Apr-2019 13:48:25

XLON

01002010000092297-E0dUqCoZNCJg20190401

2024

141.9000

01-Apr-2019 13:48:32

XLON

11002110000092265-E0dUqCoZNCoY20190401

1618

141.9000

01-Apr-2019 13:48:32

XLON

11002110000092265-E0dUqCoZNCoc20190401

901

141.9000

01-Apr-2019 13:48:32

XLON

11002110000092265-E0dUqCoZNCoa20190401

652

141.9000

01-Apr-2019 13:48:52

XLON

01002010000092485-E0dUqCoZNDyW20190401

2297

141.9000

01-Apr-2019 13:48:52

XLON

01002010000092485-E0dUqCoZNDyU20190401

1646

141.9000

01-Apr-2019 13:48:52

XLON

01002010000092485-E0dUqCoZNDyS20190401

4616

141.9000

01-Apr-2019 13:49:37

XLON

11002110000092497-E0dUqCoZNFV220190401

4545

141.9000

01-Apr-2019 13:49:47

XLON

01002010000092663-E0dUqCoZNFhj20190401

4512

141.9000

01-Apr-2019 13:49:47

XLON

11002110000092567-E0dUqCoZNFqe20190401

3534

141.9000

01-Apr-2019 13:49:48

XLON

11002110000092573-E0dUqCoZNFt620190401

3308

141.9000

01-Apr-2019 13:49:49

XLON

01002010000092676-E0dUqCoZNFv820190401

226

141.9000

01-Apr-2019 13:49:49

XLON

01002010000092676-E0dUqCoZNFv620190401

4857

141.8800

01-Apr-2019 13:49:55

XLON

11002110000092576-E0dUqCoZNG3f20190401

491

141.8800

01-Apr-2019 13:49:55

XLON

01002010000092695-E0dUqCoZNG5a20190401

4806

141.8800

01-Apr-2019 13:50:06

XLON

01002010000092733-E0dUqCoZNGeW20190401

4501

141.8800

01-Apr-2019 13:50:13

XLON

11002110000092646-E0dUqCoZNGuX20190401

4925

141.8800

01-Apr-2019 13:50:14

XLON

11002110000092656-E0dUqCoZNH5v20190401

1950

141.9200

01-Apr-2019 13:50:18

XLON

01002010000092787-E0dUqCoZNHN920190401

2811

141.9200

01-Apr-2019 13:50:18

XLON

01002010000092787-E0dUqCoZNHNB20190401

3497

141.9400

01-Apr-2019 13:50:28

XLON

01002010000092811-E0dUqCoZNHgO20190401

440

141.9400

01-Apr-2019 13:50:28

XLON

01002010000092811-E0dUqCoZNHgM20190401

3423

141.9400

01-Apr-2019 13:50:30

XLON

11002110000092731-E0dUqCoZNHpF20190401

111

141.9400

01-Apr-2019 13:50:30

XLON

11002110000092731-E0dUqCoZNHpD20190401

4240

141.9400

01-Apr-2019 13:50:35

XLON

11002110000092755-E0dUqCoZNHxA20190401

2700

141.9200

01-Apr-2019 13:51:46

XLON

01002010000093192-E0dUqCoZNKa020190401

4531

141.9200

01-Apr-2019 13:51:46

XLON

01002010000092971-E0dUqCoZNKZM20190401

1880

141.9200

01-Apr-2019 13:51:46

XLON

01002010000093192-E0dUqCoZNKa220190401

2603

141.9400

01-Apr-2019 13:52:09

XLON

01002010000093334-E0dUqCoZNLP320190401

2200

141.9400

01-Apr-2019 13:52:09

XLON

01002010000093334-E0dUqCoZNLP120190401

2294

141.9600

01-Apr-2019 13:52:10

XLON

01002010000093337-E0dUqCoZNLPj20190401

745

141.9600

01-Apr-2019 13:52:10

XLON

01002010000093337-E0dUqCoZNLPn20190401

1500

141.9600

01-Apr-2019 13:52:10

XLON

01002010000093337-E0dUqCoZNLPl20190401

2137

142.0000

01-Apr-2019 13:52:16

XLON

01002010000093370-E0dUqCoZNLrY20190401

1263

142.0000

01-Apr-2019 13:52:16

XLON

01002010000093370-E0dUqCoZNLrW20190401

4827

142.0200

01-Apr-2019 13:53:14

XLON

01002010000093563-E0dUqCoZNNVP20190401

4510

142.0200

01-Apr-2019 13:53:14

XLON

11002110000093527-E0dUqCoZNNWs20190401

3763

142.0200

01-Apr-2019 13:53:15

XLON

11002110000093534-E0dUqCoZNNZn20190401

375

142.0200

01-Apr-2019 13:53:15

XLON

11002110000093534-E0dUqCoZNNZp20190401

3500

142.0400

01-Apr-2019 13:54:07

XLON

11002110000093707-E0dUqCoZNOyg20190401

616

142.0400

01-Apr-2019 13:54:07

XLON

11002110000093707-E0dUqCoZNOyi20190401

4810

142.0400

01-Apr-2019 13:54:07

XLON

01002010000093774-E0dUqCoZNOwW20190401

434

142.0400

01-Apr-2019 13:54:08

XLON

11002110000093713-E0dUqCoZNOzO20190401

3500

142.0400

01-Apr-2019 13:54:08

XLON

11002110000093713-E0dUqCoZNOzQ20190401

524

142.0200

01-Apr-2019 13:54:08

XLON

11002110000093682-E0dUqCoZNOzY20190401

4000

142.0200

01-Apr-2019 13:54:08

XLON

11002110000093682-E0dUqCoZNOza20190401

713

142.0400

01-Apr-2019 13:54:08

XLON

11002110000093713-E0dUqCoZNOzS20190401

4485

142.0200

01-Apr-2019 13:54:09

XLON

01002010000093814-E0dUqCoZNP1J20190401

4858

142.0200

01-Apr-2019 13:54:10

XLON

01002010000093815-E0dUqCoZNP1S20190401

4750

142.0400

01-Apr-2019 13:55:00

XLON

11002110000093861-E0dUqCoZNQjU20190401

4849

142.0600

01-Apr-2019 13:55:00

XLON

11002110000093878-E0dUqCoZNQiu20190401

4870

142.0400

01-Apr-2019 13:55:16

XLON

11002110000094012-E0dUqCoZNR8e20190401

3284

142.0400

01-Apr-2019 13:55:47

XLON

01002010000094280-E0dUqCoZNSOZ20190401

1300

142.0400

01-Apr-2019 13:55:47

XLON

01002010000094280-E0dUqCoZNSOX20190401

2530

142.0400

01-Apr-2019 13:55:50

XLON

11002110000094202-E0dUqCoZNSRX20190401

1132

142.0400

01-Apr-2019 13:55:50

XLON

11002110000094202-E0dUqCoZNSRZ20190401

2728

142.0400

01-Apr-2019 13:55:57

XLON

11002110000094230-E0dUqCoZNSa320190401

1942

142.0400

01-Apr-2019 13:55:57

XLON

11002110000094230-E0dUqCoZNSa520190401

18

142.0400

01-Apr-2019 13:55:57

XLON

11002110000094230-E0dUqCoZNSa120190401

3694

142.0400

01-Apr-2019 13:55:58

XLON

11002110000094233-E0dUqCoZNSaI20190401

4305

142.0400

01-Apr-2019 13:56:04

XLON

01002010000094334-E0dUqCoZNSib20190401

418

142.0400

01-Apr-2019 13:56:04

XLON

01002010000094334-E0dUqCoZNSiZ20190401

56

142.0400

01-Apr-2019 13:56:04

XLON

01002010000094334-E0dUqCoZNSiX20190401

3535

142.0400

01-Apr-2019 13:56:05

XLON

01002010000094347-E0dUqCoZNSmn20190401

1372

142.0400

01-Apr-2019 13:56:05

XLON

01002010000094347-E0dUqCoZNSmp20190401

4469

142.1000

01-Apr-2019 13:56:29

XLON

01002010000094462-E0dUqCoZNTh320190401

1239

142.1000

01-Apr-2019 13:56:31

XLON

11002110000094406-E0dUqCoZNTqu20190401

3500

142.1000

01-Apr-2019 13:56:31

XLON

11002110000094406-E0dUqCoZNTqs20190401

4815

142.1000

01-Apr-2019 13:56:32

XLON

11002110000094409-E0dUqCoZNTrj20190401

2670

142.1000

01-Apr-2019 13:56:36

XLON

01002010000094518-E0dUqCoZNTvB20190401

2126

142.1000

01-Apr-2019 13:56:36

XLON

01002010000094518-E0dUqCoZNTv920190401

3500

142.1000

01-Apr-2019 13:56:38

XLON

01002010000094542-E0dUqCoZNU0L20190401

1012

142.1000

01-Apr-2019 13:56:38

XLON

01002010000094542-E0dUqCoZNU0N20190401

3500

142.1000

01-Apr-2019 13:56:39

XLON

01002010000094549-E0dUqCoZNU2p20190401

4713

142.0800

01-Apr-2019 13:56:48

XLON

11002110000094488-E0dUqCoZNUDu20190401

4727

142.0600

01-Apr-2019 13:56:53

XLON

11002110000094481-E0dUqCoZNUMR20190401

4916

142.0400

01-Apr-2019 13:56:53

XLON

01002010000094563-E0dUqCoZNUNc20190401

4507

142.0200

01-Apr-2019 13:56:54

XLON

01002010000094592-E0dUqCoZNURn20190401

373

142.0200

01-Apr-2019 13:56:54

XLON

01002010000094592-E0dUqCoZNURf20190401

4833

142.0400

01-Apr-2019 13:56:57

XLON

01002010000094645-E0dUqCoZNUfa20190401

1815

142.0200

01-Apr-2019 13:56:57

XLON

11002110000094563-E0dUqCoZNUfk20190401

4707

142.0200

01-Apr-2019 13:57:17

XLON

01002010000094825-E0dUqCoZNVWI20190401

4814

142.0000

01-Apr-2019 13:57:30

XLON

11002110000094687-E0dUqCoZNVyF20190401

3534

142.0000

01-Apr-2019 13:57:31

XLON

01002010000094892-E0dUqCoZNVz720190401

648

142.0000

01-Apr-2019 13:57:31

XLON

01002010000094893-E0dUqCoZNW0U20190401

4000

142.0000

01-Apr-2019 13:57:31

XLON

01002010000094893-E0dUqCoZNW0S20190401

1174

142.0000

01-Apr-2019 13:57:46

XLON

11002110000094847-E0dUqCoZNWNm20190401

3500

142.0000

01-Apr-2019 13:57:46

XLON

11002110000094847-E0dUqCoZNWNk20190401

3500

142.0000

01-Apr-2019 13:57:47

XLON

01002010000094942-E0dUqCoZNWPA20190401

1530

142.0200

01-Apr-2019 13:57:54

XLON

11002110000094881-E0dUqCoZNWmB20190401

626

142.0200

01-Apr-2019 13:57:54

XLON

11002110000094881-E0dUqCoZNWmF20190401

2638

142.0200

01-Apr-2019 13:57:54

XLON

11002110000094881-E0dUqCoZNWmD20190401

3534

142.0200

01-Apr-2019 13:57:55

XLON

11002110000094888-E0dUqCoZNWpB20190401

3697

142.0200

01-Apr-2019 13:57:55

XLON

01002010000094977-E0dUqCoZNWn820190401

4005

142.0200

01-Apr-2019 13:57:58

XLON

11002110000094898-E0dUqCoZNWtS20190401

466

142.0200

01-Apr-2019 13:57:58

XLON

11002110000094898-E0dUqCoZNWtQ20190401

4000

142.0200

01-Apr-2019 13:57:58

XLON

11002110000094900-E0dUqCoZNWuU20190401

708

142.0200

01-Apr-2019 13:57:58

XLON

11002110000094900-E0dUqCoZNWuW20190401

263

142.0200

01-Apr-2019 13:57:59

XLON

11002110000094903-E0dUqCoZNWwA20190401

3949

142.0200

01-Apr-2019 13:57:59

XLON

11002110000094903-E0dUqCoZNWwC20190401

3534

142.0000

01-Apr-2019 13:58:06

XLON

11002110000094927-E0dUqCoZNXFg20190401

2594

142.0000

01-Apr-2019 13:58:23

XLON

01002010000095089-E0dUqCoZNXrZ20190401

474

142.0000

01-Apr-2019 13:58:23

XLON

01002010000095089-E0dUqCoZNXrb20190401

466

142.0000

01-Apr-2019 13:58:23

XLON

01002010000095089-E0dUqCoZNXrX20190401

3655

142.0000

01-Apr-2019 13:58:24

XLON

01002010000095096-E0dUqCoZNXtZ20190401

486

142.0000

01-Apr-2019 13:58:24

XLON

01002010000095096-E0dUqCoZNXtX20190401

3573

142.0000

01-Apr-2019 13:59:04

XLON

01002010000095273-E0dUqCoZNYhf20190401

2938

142.0000

01-Apr-2019 13:59:04

XLON

01002010000095270-E0dUqCoZNYgR20190401

1606

142.0000

01-Apr-2019 13:59:04

XLON

01002010000095270-E0dUqCoZNYgT20190401

4888

141.9800

01-Apr-2019 14:00:09

XLON

11002110000095390-E0dUqCoZNaDC20190401

3100

141.9600

01-Apr-2019 14:00:10

XLON

01002010000095501-E0dUqCoZNaFy20190401

1397

141.9600

01-Apr-2019 14:00:10

XLON

01002010000095501-E0dUqCoZNaG020190401

900

141.9600

01-Apr-2019 14:00:36

XLON

01002010000095616-E0dUqCoZNb8720190401

4878

141.9800

01-Apr-2019 14:00:36

XLON

11002110000095529-E0dUqCoZNb7s20190401

800

141.9600

01-Apr-2019 14:00:36

XLON

01002010000095616-E0dUqCoZNb8O20190401

594

141.9600

01-Apr-2019 14:00:36

XLON

01002010000095616-E0dUqCoZNb8U20190401

1300

141.9600

01-Apr-2019 14:00:36

XLON

01002010000095616-E0dUqCoZNb8B20190401

1200

141.9600

01-Apr-2019 14:00:36

XLON

01002010000095616-E0dUqCoZNb8J20190401

4606

141.9600

01-Apr-2019 14:00:37

XLON

11002110000095560-E0dUqCoZNbEC20190401

406

141.9600

01-Apr-2019 14:00:37

XLON

11002110000095557-E0dUqCoZNbAz20190401

1300

141.9600

01-Apr-2019 14:00:37

XLON

11002110000095557-E0dUqCoZNbB320190401

767

141.9600

01-Apr-2019 14:00:37

XLON

11002110000095557-E0dUqCoZNbB720190401

1200

141.9600

01-Apr-2019 14:00:37

XLON

11002110000095557-E0dUqCoZNbB520190401

900

141.9600

01-Apr-2019 14:00:37

XLON

11002110000095557-E0dUqCoZNbB120190401

900

141.9600

01-Apr-2019 14:00:38

XLON

01002010000095650-E0dUqCoZNbFV20190401

610

141.9600

01-Apr-2019 14:00:38

XLON

01002010000095650-E0dUqCoZNbFX20190401

1000

141.9600

01-Apr-2019 14:00:38

XLON

01002010000095650-E0dUqCoZNbFT20190401

1100

141.9600

01-Apr-2019 14:00:38

XLON

01002010000095650-E0dUqCoZNbFP20190401

900

141.9600

01-Apr-2019 14:00:38

XLON

01002010000095650-E0dUqCoZNbFR20190401

4001

141.9600

01-Apr-2019 14:00:39

XLON

11002110000095564-E0dUqCoZNbGN20190401

254

141.9600

01-Apr-2019 14:00:39

XLON

11002110000095564-E0dUqCoZNbGP20190401

290

141.9600

01-Apr-2019 14:00:39

XLON

11002110000095564-E0dUqCoZNbGL20190401

3590

141.9600

01-Apr-2019 14:00:40

XLON

01002010000095657-E0dUqCoZNbGa20190401

640

141.9600

01-Apr-2019 14:00:40

XLON

01002010000095657-E0dUqCoZNbGe20190401

657

141.9600

01-Apr-2019 14:00:40

XLON

01002010000095657-E0dUqCoZNbGc20190401

2071

141.9600

01-Apr-2019 14:00:40

XLON

11002110000095567-E0dUqCoZNbHe20190401

1973

141.9600

01-Apr-2019 14:00:40

XLON

11002110000095567-E0dUqCoZNbHg20190401

4463

141.9400

01-Apr-2019 14:01:32

XLON

11002110000095603-E0dUqCoZNcb920190401

4883

141.9600

01-Apr-2019 14:01:32

XLON

01002010000095697-E0dUqCoZNcaQ20190401

500

141.9400

01-Apr-2019 14:01:34

XLON

01002010000095860-E0dUqCoZNceR20190401

4282

141.9400

01-Apr-2019 14:01:34

XLON

01002010000095860-E0dUqCoZNceT20190401

3272

141.9400

01-Apr-2019 14:01:39

XLON

01002010000095873-E0dUqCoZNcmP20190401

871

141.9400

01-Apr-2019 14:01:39

XLON

01002010000095873-E0dUqCoZNcmN20190401

999

141.9800

01-Apr-2019 14:02:10

XLON

01002010000096016-E0dUqCoZNdq120190401

3500

141.9800

01-Apr-2019 14:02:10

XLON

01002010000096016-E0dUqCoZNdpz20190401

3500

141.9400

01-Apr-2019 14:02:24

XLON

01002010000096079-E0dUqCoZNeFC20190401

1073

141.9400

01-Apr-2019 14:02:40

XLON

01002010000096140-E0dUqCoZNeoR20190401

3500

141.9400

01-Apr-2019 14:02:40

XLON

01002010000096140-E0dUqCoZNeoP20190401

3864

141.9600

01-Apr-2019 14:03:21

XLON

11002110000096087-E0dUqCoZNfm220190401

601

141.9600

01-Apr-2019 14:03:21

XLON

11002110000096087-E0dUqCoZNfm020190401

1258

141.9600

01-Apr-2019 14:03:21

XLON

11002110000096166-E0dUqCoZNfnV20190401

3200

141.9600

01-Apr-2019 14:03:21

XLON

11002110000096166-E0dUqCoZNfnT20190401

4277

141.9600

01-Apr-2019 14:03:22

XLON

11002110000096168-E0dUqCoZNfnx20190401

2900

141.9600

01-Apr-2019 14:03:37

XLON

11002110000096240-E0dUqCoZNgDM20190401

2004

141.9600

01-Apr-2019 14:03:37

XLON

11002110000096240-E0dUqCoZNgDO20190401

4761

141.9600

01-Apr-2019 14:03:37

XLON

01002010000096266-E0dUqCoZNgCF20190401

29

141.9600

01-Apr-2019 14:03:37

XLON

01002010000096266-E0dUqCoZNgCD20190401

4550

141.9600

01-Apr-2019 14:03:38

XLON

01002010000096348-E0dUqCoZNgGS20190401

4837

141.9600

01-Apr-2019 14:03:50

XLON

11002110000096263-E0dUqCoZNglh20190401

4885

141.9600

01-Apr-2019 14:03:59

XLON

11002110000096315-E0dUqCoZNgzA20190401

364

141.9600

01-Apr-2019 14:04:28

XLON

11002110000096472-E0dUqCoZNhnv20190401

4013

141.9600

01-Apr-2019 14:04:28

XLON

11002110000096472-E0dUqCoZNhnx20190401

507

141.9600

01-Apr-2019 14:04:28

XLON

11002110000096472-E0dUqCoZNhnz20190401

4471

141.9600

01-Apr-2019 14:04:28

XLON

11002110000096355-E0dUqCoZNhmA20190401

880

141.9600

01-Apr-2019 14:04:29

XLON

11002110000096479-E0dUqCoZNhpD20190401

2135

141.9600

01-Apr-2019 14:04:29

XLON

11002110000096479-E0dUqCoZNhpB20190401

1538

141.9600

01-Apr-2019 14:04:29

XLON

11002110000096479-E0dUqCoZNhpF20190401

1104

141.9600

01-Apr-2019 14:04:30

XLON

01002010000096568-E0dUqCoZNhsw20190401

3598

141.9600

01-Apr-2019 14:04:30

XLON

01002010000096568-E0dUqCoZNhsy20190401

4579

141.9600

01-Apr-2019 14:04:31

XLON

11002110000096482-E0dUqCoZNhtT20190401

3715

141.9600

01-Apr-2019 14:04:31

XLON

01002010000096570-E0dUqCoZNhuT20190401

1095

141.9600

01-Apr-2019 14:04:31

XLON

01002010000096570-E0dUqCoZNhuV20190401

2146

141.9600

01-Apr-2019 14:04:32

XLON

11002110000096486-E0dUqCoZNhwz20190401

2555

141.9600

01-Apr-2019 14:04:32

XLON

11002110000096486-E0dUqCoZNhx120190401

4466

141.9600

01-Apr-2019 14:04:33

XLON

01002010000096580-E0dUqCoZNhz120190401

1935

141.9600

01-Apr-2019 14:04:34

XLON

11002110000096494-E0dUqCoZNhz920190401

2878

141.9600

01-Apr-2019 14:04:34

XLON

11002110000096494-E0dUqCoZNhzB20190401

1605

141.9800

01-Apr-2019 14:04:38

XLON

01002010000096591-E0dUqCoZNi4V20190401

252

141.9800

01-Apr-2019 14:04:38

XLON

01002010000096591-E0dUqCoZNi4R20190401

2659

141.9800

01-Apr-2019 14:04:38

XLON

01002010000096591-E0dUqCoZNi4T20190401

4261

141.9600

01-Apr-2019 14:04:39

XLON

11002110000096499-E0dUqCoZNi4w20190401

2594

142.0000

01-Apr-2019 14:05:33

XLON

01002010000096779-E0dUqCoZNjfX20190401

2099

142.0000

01-Apr-2019 14:05:33

XLON

01002010000096779-E0dUqCoZNjfZ20190401

4828

142.0000

01-Apr-2019 14:05:34

XLON

01002010000096780-E0dUqCoZNjfh20190401

4862

142.0200

01-Apr-2019 14:05:41

XLON

01002010000096783-E0dUqCoZNjw220190401

2796

142.0000

01-Apr-2019 14:05:49

XLON

11002110000096683-E0dUqCoZNk6q20190401

4710

141.9800

01-Apr-2019 14:06:03

XLON

11002110000096701-E0dUqCoZNkg420190401

1867

142.0000

01-Apr-2019 14:06:03

XLON

11002110000096683-E0dUqCoZNkey20190401

4663

141.9600

01-Apr-2019 14:06:11

XLON

01002010000096800-E0dUqCoZNksr20190401

4463

141.9400

01-Apr-2019 14:06:31

XLON

11002110000096769-E0dUqCoZNlNA20190401

4696

142.0000

01-Apr-2019 14:07:30

XLON

01002010000097147-E0dUqCoZNmZ720190401

1348

142.0000

01-Apr-2019 14:07:31

XLON

11002110000097073-E0dUqCoZNmbL20190401

3500

142.0000

01-Apr-2019 14:07:31

XLON

11002110000097073-E0dUqCoZNmbJ20190401

4626

141.9800

01-Apr-2019 14:07:39

XLON

01002010000097145-E0dUqCoZNmig20190401

4755

141.9800

01-Apr-2019 14:08:20

XLON

01002010000097270-E0dUqCoZNnpy20190401

4491

141.9600

01-Apr-2019 14:08:30

XLON

11002110000097072-E0dUqCoZNo3g20190401

546

141.9600

01-Apr-2019 14:09:03

XLON

01002010000097444-E0dUqCoZNp3z20190401

4027

141.9600

01-Apr-2019 14:09:03

XLON

01002010000097444-E0dUqCoZNp3x20190401

4708

141.9400

01-Apr-2019 14:09:03

XLON

01002010000097350-E0dUqCoZNp4x20190401

4834

141.9200

01-Apr-2019 14:09:09

XLON

01002010000097496-E0dUqCoZNpHM20190401

4890

141.9000

01-Apr-2019 14:09:34

XLON

11002110000097396-E0dUqCoZNpsb20190401

4844

141.8800

01-Apr-2019 14:09:37

XLON

01002010000097497-E0dUqCoZNpwQ20190401

4525

141.8800

01-Apr-2019 14:09:44

XLON

11002110000097510-E0dUqCoZNqCf20190401

3838

141.8800

01-Apr-2019 14:09:55

XLON

01002010000097640-E0dUqCoZNqqF20190401

1000

141.8800

01-Apr-2019 14:09:56

XLON

01002010000097640-E0dUqCoZNqs320190401

4472

141.8800

01-Apr-2019 14:10:05

XLON

11002110000097593-E0dUqCoZNrWk20190401

4729

141.8800

01-Apr-2019 14:10:28

XLON

01002010000097844-E0dUqCoZNsGX20190401

4685

141.8800

01-Apr-2019 14:10:28

XLON

01002010000097765-E0dUqCoZNsEb20190401

4717

141.8800

01-Apr-2019 14:10:35

XLON

11002110000097777-E0dUqCoZNsSZ20190401

4847

141.9000

01-Apr-2019 14:11:03

XLON

01002010000097924-E0dUqCoZNtKS20190401

4566

141.8800

01-Apr-2019 14:11:03

XLON

01002010000097900-E0dUqCoZNtY420190401

4652

141.8800

01-Apr-2019 14:12:09

XLON

11002110000097929-E0dUqCoZNubK20190401

968

141.8800

01-Apr-2019 14:12:11

XLON

01002010000098316-E0dUqCoZNukD20190401

3729

141.8800

01-Apr-2019 14:12:11

XLON

01002010000098316-E0dUqCoZNuk920190401

4842

141.8800

01-Apr-2019 14:12:47

XLON

11002110000098245-E0dUqCoZNvnH20190401

372

141.8800

01-Apr-2019 14:13:09

XLON

11002110000098369-E0dUqCoZNwMq20190401

2592

141.8800

01-Apr-2019 14:13:17

XLON

11002110000098369-E0dUqCoZNwTm20190401

368

141.8800

01-Apr-2019 14:13:31

XLON

11002110000098369-E0dUqCoZNws920190401

1212

141.8800

01-Apr-2019 14:13:41

XLON

11002110000098369-E0dUqCoZNxH620190401

3944

141.8800

01-Apr-2019 14:13:59

XLON

01002010000098616-E0dUqCoZNxvl20190401

678

141.8800

01-Apr-2019 14:13:59

XLON

01002010000098616-E0dUqCoZNxvn20190401

1352

141.8800

01-Apr-2019 14:14:24

XLON

01002010000098681-E0dUqCoZNylK20190401

3247

141.8800

01-Apr-2019 14:14:25

XLON

01002010000098681-E0dUqCoZNytD20190401

4607

141.8800

01-Apr-2019 14:14:26

XLON

11002110000098668-E0dUqCoZNzAE20190401

4858

141.9600

01-Apr-2019 14:15:32

XLON

01002010000098905-E0dUqCoZO1OL20190401

4704

141.9800

01-Apr-2019 14:15:32

XLON

01002010000098932-E0dUqCoZO1Nv20190401

3830

141.9600

01-Apr-2019 14:15:39

XLON

11002110000098936-E0dUqCoZO1X220190401

1050

141.9600

01-Apr-2019 14:15:39

XLON

11002110000098936-E0dUqCoZO1X020190401

4534

141.9400

01-Apr-2019 14:15:48

XLON

01002010000099008-E0dUqCoZO1lk20190401

4727

141.9200

01-Apr-2019 14:15:48

XLON

11002110000098908-E0dUqCoZO1mD20190401

4739

141.9000

01-Apr-2019 14:15:55

XLON

01002010000099043-E0dUqCoZO1wq20190401

4651

141.8800

01-Apr-2019 14:15:56

XLON

11002110000098958-E0dUqCoZO1zx20190401

2828

141.9000

01-Apr-2019 14:16:27

XLON

01002010000099182-E0dUqCoZO2sh20190401

2071

141.9000

01-Apr-2019 14:16:44

XLON

01002010000099182-E0dUqCoZO3S520190401

3015

141.8800

01-Apr-2019 14:16:56

XLON

01002010000099102-E0dUqCoZO46k20190401

1872

141.8800

01-Apr-2019 14:16:56

XLON

01002010000099102-E0dUqCoZO46o20190401

4604

141.8800

01-Apr-2019 14:17:15

XLON

11002110000099207-E0dUqCoZO4Xm20190401

4893

141.8800

01-Apr-2019 14:17:16

XLON

11002110000099288-E0dUqCoZO4d620190401

4470

141.9000

01-Apr-2019 14:17:39

XLON

01002010000099446-E0dUqCoZO5Y520190401

4697

141.8800

01-Apr-2019 14:17:48

XLON

01002010000099396-E0dUqCoZO5tD20190401

4541

141.8800

01-Apr-2019 14:18:05

XLON

01002010000099551-E0dUqCoZO6JW20190401

4730

141.9400

01-Apr-2019 14:18:49

XLON

01002010000099798-E0dUqCoZO7oz20190401

3178

141.9000

01-Apr-2019 14:19:29

XLON

01002010000099787-E0dUqCoZO8c220190401

1619

141.9000

01-Apr-2019 14:19:29

XLON

01002010000099787-E0dUqCoZO8c020190401

4765

141.9200

01-Apr-2019 14:19:29

XLON

11002110000099696-E0dUqCoZO8bL20190401

4517

141.8800

01-Apr-2019 14:19:32

XLON

01002010000099860-E0dUqCoZO8jy20190401

4759

141.9000

01-Apr-2019 14:19:37

XLON

11002110000099954-E0dUqCoZO8vq20190401

4659

141.9000

01-Apr-2019 14:20:17

XLON

01002010000100213-E0dUqCoZOA0620190401

4784

141.8800

01-Apr-2019 14:20:28

XLON

01002010000100020-E0dUqCoZOARd20190401

4756

141.8800

01-Apr-2019 14:20:52

XLON

11002110000100349-E0dUqCoZOBPa20190401

273

141.9400

01-Apr-2019 14:21:43

XLON

11002110000100829-E0dUqCoZODlv20190401

3500

141.9400

01-Apr-2019 14:21:43

XLON

11002110000100829-E0dUqCoZODlt20190401

765

141.9400

01-Apr-2019 14:21:43

XLON

11002110000100829-E0dUqCoZODlx20190401

622

141.9400

01-Apr-2019 14:21:52

XLON

11002110000100843-E0dUqCoZODtu20190401

4286

141.9400

01-Apr-2019 14:21:52

XLON

11002110000100843-E0dUqCoZODtw20190401

4283

141.9400

01-Apr-2019 14:21:58

XLON

01002010000100990-E0dUqCoZOE1Z20190401

4640

141.9200

01-Apr-2019 14:22:41

XLON

01002010000100924-E0dUqCoZOF9j20190401

347

141.9400

01-Apr-2019 14:22:41

XLON

01002010000100990-E0dUqCoZOF9C20190401

4534

141.9200

01-Apr-2019 14:23:17

XLON

01002010000101243-E0dUqCoZOGEA20190401

4754

141.9200

01-Apr-2019 14:23:18

XLON

11002110000101274-E0dUqCoZOGFr20190401

4403

141.9200

01-Apr-2019 14:23:19

XLON

01002010000101380-E0dUqCoZOGG820190401

100

141.9200

01-Apr-2019 14:23:19

XLON

01002010000101380-E0dUqCoZOGGA20190401

2700

141.9200

01-Apr-2019 14:23:27

XLON

01002010000101411-E0dUqCoZOGSu20190401

1904

141.9200

01-Apr-2019 14:23:27

XLON

01002010000101411-E0dUqCoZOGSw20190401

4908

141.9800

01-Apr-2019 14:23:59

XLON

01002010000101558-E0dUqCoZOHWa20190401

3190

142.0000

01-Apr-2019 14:24:08

XLON

11002110000101466-E0dUqCoZOHmn20190401

1500

142.0000

01-Apr-2019 14:24:08

XLON

11002110000101466-E0dUqCoZOHmp20190401

1962

142.0400

01-Apr-2019 14:24:16

XLON

01002010000101664-E0dUqCoZOICi20190401

2642

142.0400

01-Apr-2019 14:24:16

XLON

01002010000101664-E0dUqCoZOICg20190401

4899

142.0000

01-Apr-2019 14:24:35

XLON

11002110000101547-E0dUqCoZOISA20190401

4721

142.0200

01-Apr-2019 14:24:35

XLON

11002110000101571-E0dUqCoZOIRo20190401

4571

141.9800

01-Apr-2019 14:24:50

XLON

01002010000101742-E0dUqCoZOJ8X20190401

4655

141.9600

01-Apr-2019 14:24:51

XLON

11002110000101638-E0dUqCoZOJHb20190401

4752

141.9400

01-Apr-2019 14:25:15

XLON

01002010000101743-E0dUqCoZOK8R20190401

4502

141.9200

01-Apr-2019 14:25:21

XLON

11002110000101764-E0dUqCoZOKFs20190401

4634

141.9000

01-Apr-2019 14:25:33

XLON

01002010000101868-E0dUqCoZOKXN20190401

4483

141.8800

01-Apr-2019 14:25:48

XLON

01002010000102040-E0dUqCoZOLH120190401

4472

141.8600

01-Apr-2019 14:26:03

XLON

11002110000101980-E0dUqCoZOLkg20190401

4915

141.8800

01-Apr-2019 14:26:03

XLON

11002110000102131-E0dUqCoZOLjS20190401

4687

141.8800

01-Apr-2019 14:26:04

XLON

01002010000102302-E0dUqCoZOLm920190401

4673

141.8800

01-Apr-2019 14:26:29

XLON

01002010000102314-E0dUqCoZOMQo20190401

4788

141.8800

01-Apr-2019 14:27:34

XLON

01002010000102409-E0dUqCoZOOO420190401

4665

141.8800

01-Apr-2019 14:28:00

XLON

11002110000102599-E0dUqCoZOOtq20190401

4884

141.9000

01-Apr-2019 14:28:17

XLON

01002010000102822-E0dUqCoZOQ8b20190401

292

141.9000

01-Apr-2019 14:28:33

XLON

01002010000102882-E0dUqCoZOQvc20190401

3534

141.9000

01-Apr-2019 14:28:33

XLON

01002010000102882-E0dUqCoZOQve20190401

873

141.9000

01-Apr-2019 14:28:33

XLON

01002010000102882-E0dUqCoZOQvg20190401

2361

141.9000

01-Apr-2019 14:28:49

XLON

11002110000102840-E0dUqCoZOREO20190401

2209

141.9000

01-Apr-2019 14:28:49

XLON

11002110000102840-E0dUqCoZOREM20190401

265

141.9000

01-Apr-2019 14:28:49

XLON

11002110000102840-E0dUqCoZOREK20190401

2221

141.9000

01-Apr-2019 14:29:06

XLON

01002010000103038-E0dUqCoZORqm20190401

2395

141.9000

01-Apr-2019 14:29:06

XLON

01002010000103038-E0dUqCoZORqk20190401

2600

141.9000

01-Apr-2019 14:29:23

XLON

01002010000103128-E0dUqCoZOSQj20190401

88

141.9000

01-Apr-2019 14:29:23

XLON

01002010000103128-E0dUqCoZOSQl20190401

323

141.9000

01-Apr-2019 14:29:23

XLON

01002010000103128-E0dUqCoZOSQf20190401

1897

141.9000

01-Apr-2019 14:29:23

XLON

01002010000103128-E0dUqCoZOSQh20190401

4695

141.8800

01-Apr-2019 14:29:51

XLON

11002110000103036-E0dUqCoZOTAH20190401

4865

141.8800

01-Apr-2019 14:29:55

XLON

11002110000103159-E0dUqCoZOTW120190401

4616

141.8800

01-Apr-2019 14:30:02

XLON

11002110000103196-E0dUqCoZOUh820190401

4876

141.8800

01-Apr-2019 14:30:14

XLON

11002110000103277-E0dUqCoZOX7o20190401

1000

141.9000

01-Apr-2019 14:30:35

XLON

01002010000103478-E0dUqCoZOZTy20190401

525

141.9000

01-Apr-2019 14:30:35

XLON

01002010000103478-E0dUqCoZOZU420190401

790

141.9000

01-Apr-2019 14:30:35

XLON

01002010000103478-E0dUqCoZOZTv20190401

2210

141.9000

01-Apr-2019 14:30:35

XLON

01002010000103478-E0dUqCoZOZTt20190401

3588

141.9200

01-Apr-2019 14:30:35

XLON

11002110000103368-E0dUqCoZOZT720190401

4608

141.9400

01-Apr-2019 14:30:35

XLON

01002010000103515-E0dUqCoZOZQl20190401

1177

141.9200

01-Apr-2019 14:30:35

XLON

11002110000103368-E0dUqCoZOZQt20190401

4675

141.8800

01-Apr-2019 14:30:40

XLON

11002110000103441-E0dUqCoZOZxu20190401

4516

141.8800

01-Apr-2019 14:30:51

XLON

01002010000103553-E0dUqCoZOavT20190401

4799

141.9400

01-Apr-2019 14:31:03

XLON

01002010000103643-E0dUqCoZOcFu20190401

2651

141.9200

01-Apr-2019 14:31:03

XLON

11002110000103541-E0dUqCoZOcFy20190401

2086

141.9200

01-Apr-2019 14:31:19

XLON

11002110000103541-E0dUqCoZOdRP20190401

4558

142.0000

01-Apr-2019 14:32:06

XLON

01002010000103820-E0dUqCoZOgZd20190401

497

142.0000

01-Apr-2019 14:32:09

XLON

11002110000103778-E0dUqCoZOgjz20190401

4458

142.0400

01-Apr-2019 14:32:39

XLON

11002110000103803-E0dUqCoZOind20190401

4877

142.1200

01-Apr-2019 14:33:14

XLON

11002110000104181-E0dUqCoZOm4z20190401

934

142.0800

01-Apr-2019 14:33:15

XLON

01002010000104357-E0dUqCoZOmJc20190401

2600

142.0800

01-Apr-2019 14:33:15

XLON

01002010000104357-E0dUqCoZOmJa20190401

4484

142.0000

01-Apr-2019 14:33:25

XLON

11002110000104264-E0dUqCoZOn2i20190401

4551

142.0200

01-Apr-2019 14:33:25

XLON

01002010000104358-E0dUqCoZOn2W20190401

4572

142.0400

01-Apr-2019 14:33:25

XLON

11002110000104263-E0dUqCoZOn2M20190401

4828

141.9800

01-Apr-2019 14:33:32

XLON

11002110000104361-E0dUqCoZOnWs20190401

4744

141.9400

01-Apr-2019 14:33:33

XLON

11002110000104362-E0dUqCoZOnZ720190401

4744

141.9600

01-Apr-2019 14:33:33

XLON

01002010000104452-E0dUqCoZOnYw20190401

4860

142.0200

01-Apr-2019 14:33:59

XLON

11002110000104568-E0dUqCoZOpH320190401

4759

142.0000

01-Apr-2019 14:34:04

XLON

01002010000104627-E0dUqCoZOpll20190401

4603

141.9800

01-Apr-2019 14:34:17

XLON

11002110000104425-E0dUqCoZOqtP20190401

4481

141.9600

01-Apr-2019 14:34:17

XLON

11002110000104594-E0dUqCoZOqtX20190401

4613

142.0000

01-Apr-2019 14:34:17

XLON

11002110000104670-E0dUqCoZOqnx20190401

703

141.8800

01-Apr-2019 14:34:19

XLON

11002110000104718-E0dUqCoZOr6r20190401

1000

141.8800

01-Apr-2019 14:34:19

XLON

11002110000104718-E0dUqCoZOr6n20190401

1000

141.8800

01-Apr-2019 14:34:19

XLON

11002110000104718-E0dUqCoZOr6p20190401

1000

141.8800

01-Apr-2019 14:34:19

XLON

11002110000104718-E0dUqCoZOr6l20190401

1000

141.8800

01-Apr-2019 14:34:19

XLON

11002110000104718-E0dUqCoZOr6j20190401

4832

141.9400

01-Apr-2019 14:35:11

XLON

01002010000105071-E0dUqCoZOupy20190401

682

141.9200

01-Apr-2019 14:35:18

XLON

01002010000104911-E0dUqCoZOvNn20190401

3865

141.9200

01-Apr-2019 14:35:18

XLON

01002010000104911-E0dUqCoZOvNl20190401

3850

141.8800

01-Apr-2019 14:35:18

XLON

11002110000105053-E0dUqCoZOvPj20190401

1044

141.8800

01-Apr-2019 14:35:18

XLON

11002110000105053-E0dUqCoZOvPe20190401

4320

141.9000

01-Apr-2019 14:35:18

XLON

11002110000104765-E0dUqCoZOvP820190401

577

141.9000

01-Apr-2019 14:35:18

XLON

11002110000104765-E0dUqCoZOvP620190401

4903

141.9000

01-Apr-2019 14:35:31

XLON

01002010000105285-E0dUqCoZOwdS20190401

4862

141.8800

01-Apr-2019 14:35:33

XLON

01002010000105210-E0dUqCoZOwnB20190401

4477

141.8800

01-Apr-2019 14:35:44

XLON

01002010000105305-E0dUqCoZOxYV20190401

4472

141.8800

01-Apr-2019 14:36:02

XLON

01002010000105356-E0dUqCoZOyfs20190401

2794

141.8800

01-Apr-2019 14:36:19

XLON

11002110000105393-E0dUqCoZP0BJ20190401

1981

141.8800

01-Apr-2019 14:36:19

XLON

11002110000105393-E0dUqCoZP0BP20190401

4737

141.8800

01-Apr-2019 14:36:28

XLON

01002010000105604-E0dUqCoZP0pp20190401

4815

141.8800

01-Apr-2019 14:36:31

XLON

01002010000105651-E0dUqCoZP0xI20190401

4736

141.8800

01-Apr-2019 14:36:35

XLON

11002110000105573-E0dUqCoZP1Dz20190401

4552

141.8800

01-Apr-2019 14:36:36

XLON

01002010000105673-E0dUqCoZP1I220190401

44

141.8800

01-Apr-2019 14:36:36

XLON

01002010000105673-E0dUqCoZP1Hy20190401

4705

141.8600

01-Apr-2019 14:36:36

XLON

11002110000105116-E0dUqCoZP1NV20190401

4493

141.8800

01-Apr-2019 14:36:42

XLON

11002110000105584-E0dUqCoZP23E20190401

26

141.8800

01-Apr-2019 14:36:43

XLON

11002110000105624-E0dUqCoZP25q20190401

4846

141.8800

01-Apr-2019 14:36:43

XLON

11002110000105624-E0dUqCoZP24P20190401

4542

141.8600

01-Apr-2019 14:36:44

XLON

01002010000105680-E0dUqCoZP29Z20190401

1647

141.8400

01-Apr-2019 14:36:58

XLON

11002110000105213-E0dUqCoZP3EY20190401

941

141.8400

01-Apr-2019 14:36:58

XLON

11002110000105213-E0dUqCoZP3EK20190401

1878

141.8400

01-Apr-2019 14:36:58

XLON

11002110000105213-E0dUqCoZP3EH20190401

4726

141.8200

01-Apr-2019 14:36:58

XLON

01002010000105746-E0dUqCoZP3Fk20190401

4838

141.8000

01-Apr-2019 14:36:59

XLON

11002110000105651-E0dUqCoZP3H320190401

1573

141.7200

01-Apr-2019 14:37:12

XLON

11002110000105784-E0dUqCoZP46q20190401

3200

141.7200

01-Apr-2019 14:37:12

XLON

11002110000105784-E0dUqCoZP46n20190401

28

141.7200

01-Apr-2019 14:37:12

XLON

11002110000105784-E0dUqCoZP45J20190401

996

141.7400

01-Apr-2019 14:37:12

XLON

01002010000105875-E0dUqCoZP45B20190401

2538

141.7400

01-Apr-2019 14:37:12

XLON

01002010000105875-E0dUqCoZP45D20190401

4558

141.7600

01-Apr-2019 14:37:12

XLON

11002110000105792-E0dUqCoZP44820190401

3534

141.7600

01-Apr-2019 14:38:02

XLON

01002010000106226-E0dUqCoZP6rI20190401

4770

141.7400

01-Apr-2019 14:38:02

XLON

11002110000106137-E0dUqCoZP6rT20190401

4876

141.5200

01-Apr-2019 14:38:56

XLON

01002010000106589-E0dUqCoZPAyz20190401

4557

141.5400

01-Apr-2019 14:38:56

XLON

11002110000106547-E0dUqCoZPAyb20190401

4564

141.5000

01-Apr-2019 14:38:57

XLON

11002110000106506-E0dUqCoZPB0W20190401

4900

141.5000

01-Apr-2019 14:39:03

XLON

11002110000106568-E0dUqCoZPBSE20190401

4873

141.4800

01-Apr-2019 14:39:07

XLON

01002010000106643-E0dUqCoZPBjH20190401

4654

141.4600

01-Apr-2019 14:39:08

XLON

11002110000106558-E0dUqCoZPBp620190401

3538

141.4400

01-Apr-2019 14:39:08

XLON

01002010000106670-E0dUqCoZPBuB20190401

2713

141.3400

01-Apr-2019 14:40:42

XLON

11002110000107119-E0dUqCoZPHkz20190401

1018

141.3400

01-Apr-2019 14:40:42

XLON

11002110000107119-E0dUqCoZPHl120190401

4870

141.3200

01-Apr-2019 14:40:42

XLON

01002010000107202-E0dUqCoZPHpM20190401

390

141.3400

01-Apr-2019 14:40:42

XLON

11002110000107119-E0dUqCoZPHkw20190401

1161

141.3600

01-Apr-2019 14:40:42

XLON

11002110000107138-E0dUqCoZPHkS20190401

740

141.3400

01-Apr-2019 14:40:42

XLON

11002110000107119-E0dUqCoZPHkp20190401

3445

141.3600

01-Apr-2019 14:40:42

XLON

11002110000107138-E0dUqCoZPHkV20190401

4518

141.3000

01-Apr-2019 14:40:53

XLON

11002110000107211-E0dUqCoZPIdK20190401

4666

141.3200

01-Apr-2019 14:41:02

XLON

11002110000107266-E0dUqCoZPJOf20190401

3926

141.2800

01-Apr-2019 14:41:18

XLON

01002010000107268-E0dUqCoZPK7920190401

4072

141.3000

01-Apr-2019 14:41:18

XLON

01002010000107332-E0dUqCoZPK3L20190401

4530

141.2200

01-Apr-2019 14:42:05

XLON

01002010000107641-E0dUqCoZPMsk20190401

4468

141.2000

01-Apr-2019 14:42:08

XLON

11002110000107565-E0dUqCoZPN0v20190401

4487

141.1800

01-Apr-2019 14:42:20

XLON

01002010000107642-E0dUqCoZPNp120190401

4637

141.1600

01-Apr-2019 14:42:20

XLON

11002110000107600-E0dUqCoZPNq220190401

4636

141.1400

01-Apr-2019 14:42:31

XLON

01002010000107686-E0dUqCoZPOeD20190401

4587

141.2000

01-Apr-2019 14:43:35

XLON

01002010000107947-E0dUqCoZPRIK20190401

4894

141.2200

01-Apr-2019 14:44:00

XLON

11002110000107925-E0dUqCoZPS5d20190401

4808

141.2200

01-Apr-2019 14:44:16

XLON

11002110000107975-E0dUqCoZPTKI20190401

4674

141.2200

01-Apr-2019 14:44:33

XLON

11002110000108001-E0dUqCoZPUCU20190401

3348

141.2200

01-Apr-2019 14:44:45

XLON

01002010000108174-E0dUqCoZPUWX20190401

4809

141.2400

01-Apr-2019 14:44:52

XLON

01002010000108241-E0dUqCoZPUr920190401

4539

141.2400

01-Apr-2019 14:44:52

XLON

11002110000108141-E0dUqCoZPUqx20190401

4226

141.2600

01-Apr-2019 14:45:19

XLON

11002110000108244-E0dUqCoZPWcv20190401

642

141.2600

01-Apr-2019 14:45:19

XLON

11002110000108244-E0dUqCoZPWd120190401

4737

141.2400

01-Apr-2019 14:45:21

XLON

01002010000108324-E0dUqCoZPWov20190401

4564

141.2600

01-Apr-2019 14:45:57

XLON

11002110000108370-E0dUqCoZPYNi20190401

4558

141.2400

01-Apr-2019 14:46:12

XLON

01002010000108439-E0dUqCoZPYv420190401

4484

141.3200

01-Apr-2019 14:47:55

XLON

11002110000108736-E0dUqCoZPcve20190401

4863

141.3200

01-Apr-2019 14:48:05

XLON

11002110000108757-E0dUqCoZPdLr20190401

4824

141.3000

01-Apr-2019 14:48:31

XLON

01002010000108751-E0dUqCoZPeM720190401

4850

141.2800

01-Apr-2019 14:48:38

XLON

11002110000108656-E0dUqCoZPeT120190401

4779

141.3000

01-Apr-2019 14:49:04

XLON

11002110000109035-E0dUqCoZPfdn20190401

4681

141.3800

01-Apr-2019 14:49:54

XLON

11002110000109196-E0dUqCoZPhou20190401

4692

141.4000

01-Apr-2019 14:50:14

XLON

11002110000109386-E0dUqCoZPiiz20190401

4567

141.4400

01-Apr-2019 14:50:58

XLON

11002110000109523-E0dUqCoZPkJo20190401

4885

141.4200

01-Apr-2019 14:51:03

XLON

01002010000109603-E0dUqCoZPkkw20190401

4923

141.4600

01-Apr-2019 14:51:09

XLON

11002110000109634-E0dUqCoZPl2k20190401

4700

141.5200

01-Apr-2019 14:52:06

XLON

01002010000109921-E0dUqCoZPnhj20190401

2571

141.5800

01-Apr-2019 14:52:24

XLON

11002110000110027-E0dUqCoZPoZd20190401

1570

141.5800

01-Apr-2019 14:52:24

XLON

11002110000110027-E0dUqCoZPoZf20190401

355

141.5800

01-Apr-2019 14:52:24

XLON

11002110000110027-E0dUqCoZPoZb20190401

930

141.6000

01-Apr-2019 14:54:11

XLON

01002010000110513-E0dUqCoZPtmj20190401

3908

141.6000

01-Apr-2019 14:54:11

XLON

01002010000110513-E0dUqCoZPtqm20190401

3660

141.5800

01-Apr-2019 14:54:11

XLON

01002010000110591-E0dUqCoZPts920190401

3500

141.5800

01-Apr-2019 14:54:12

XLON

01002010000110752-E0dUqCoZPty620190401

1205

141.5800

01-Apr-2019 14:54:12

XLON

01002010000110752-E0dUqCoZPty820190401

3500

141.5800

01-Apr-2019 14:54:29

XLON

11002110000110726-E0dUqCoZPutx20190401

1419

141.5800

01-Apr-2019 14:54:29

XLON

11002110000110726-E0dUqCoZPutz20190401

1735

141.6000

01-Apr-2019 14:54:30

XLON

01002010000110829-E0dUqCoZPuyW20190401

2619

141.6000

01-Apr-2019 14:54:30

XLON

01002010000110829-E0dUqCoZPuyY20190401

398

141.6000

01-Apr-2019 14:54:30

XLON

01002010000110829-E0dUqCoZPuya20190401

3637

141.5800

01-Apr-2019 14:54:35

XLON

01002010000110858-E0dUqCoZPvGx20190401

3158

141.5600

01-Apr-2019 14:54:36

XLON

11002110000110735-E0dUqCoZPvHR20190401

4599

141.5600

01-Apr-2019 14:54:37

XLON

11002110000110769-E0dUqCoZPvMo20190401

3550

141.5600

01-Apr-2019 14:54:38

XLON

01002010000110874-E0dUqCoZPvNM20190401

1586

141.6000

01-Apr-2019 14:55:06

XLON

11002110000110856-E0dUqCoZPwON20190401

2932

141.6000

01-Apr-2019 14:55:06

XLON

11002110000110856-E0dUqCoZPwOP20190401

4606

141.5800

01-Apr-2019 14:55:07

XLON

01002010000110962-E0dUqCoZPwPr20190401

964

141.5800

01-Apr-2019 14:55:20

XLON

01002010000111003-E0dUqCoZPx0S20190401

3563

141.5800

01-Apr-2019 14:55:20

XLON

01002010000111003-E0dUqCoZPx0Q20190401

3500

141.5600

01-Apr-2019 14:55:23

XLON

11002110000110910-E0dUqCoZPx7520190401

3500

141.5600

01-Apr-2019 14:55:30

XLON

11002110000110936-E0dUqCoZPxUH20190401

1875

141.5600

01-Apr-2019 14:55:42

XLON

01002010000111066-E0dUqCoZPy3c20190401

2729

141.5600

01-Apr-2019 14:55:43

XLON

01002010000111066-E0dUqCoZPy4f20190401

187

141.5600

01-Apr-2019 14:55:43

XLON

01002010000111066-E0dUqCoZPy4h20190401

1421

141.6000

01-Apr-2019 14:55:52

XLON

01002010000111157-E0dUqCoZPyTe20190401

2775

141.6000

01-Apr-2019 14:55:52

XLON

01002010000111157-E0dUqCoZPyTc20190401

366

141.6000

01-Apr-2019 14:55:52

XLON

01002010000111157-E0dUqCoZPyTg20190401

4874

141.5800

01-Apr-2019 14:55:58

XLON

01002010000111180-E0dUqCoZPylW20190401

4909

141.5600

01-Apr-2019 14:56:06

XLON

11002110000111056-E0dUqCoZPzTL20190401

4851

141.5400

01-Apr-2019 14:56:08

XLON

11002110000110963-E0dUqCoZPzde20190401

4186

141.5200

01-Apr-2019 14:56:09

XLON

11002110000111100-E0dUqCoZPzqq20190401

669

141.5200

01-Apr-2019 14:56:09

XLON

11002110000111100-E0dUqCoZPzqu20190401

2936

141.5000

01-Apr-2019 14:56:25

XLON

11002110000111139-E0dUqCoZQ0Vv20190401

1976

141.5000

01-Apr-2019 14:56:38

XLON

11002110000111139-E0dUqCoZQ0sy20190401

4759

141.5200

01-Apr-2019 14:57:21

XLON

01002010000111520-E0dUqCoZQ2bM20190401

447

141.5200

01-Apr-2019 14:57:36

XLON

11002110000111480-E0dUqCoZQ38V20190401

4463

141.5200

01-Apr-2019 14:57:36

XLON

11002110000111480-E0dUqCoZQ38X20190401

4867

141.5000

01-Apr-2019 14:57:45

XLON

01002010000111403-E0dUqCoZQ3Sx20190401

4578

141.4800

01-Apr-2019 14:58:03

XLON

01002010000111258-E0dUqCoZQ47y20190401

1074

141.5000

01-Apr-2019 14:58:22

XLON

11002110000111659-E0dUqCoZQ4kI20190401

3500

141.5000

01-Apr-2019 14:58:22

XLON

11002110000111659-E0dUqCoZQ4kG20190401

4570

141.4600

01-Apr-2019 14:58:37

XLON

01002010000111600-E0dUqCoZQ54E20190401

4532

141.5200

01-Apr-2019 14:59:03

XLON

11002110000111747-E0dUqCoZQ60u20190401

4696

141.5000

01-