Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:31 02-Apr-2019
Number 9058U17

RNS Number : 9058U
Glencore PLC
02 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

02 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,250,000

Lowest price paid per share (GBp):

323.8000

Highest price paid per share (GBp):

329.3000

Volume weighted average price paid per share (GBp):

327.7224

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 737,440,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,848,759,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         02 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 02 Apr 08:00:31 BST 2019

33

329.30

XLON

19092XJ5gtf

Tue 02 Apr 08:00:43 BST 2019

476

328.70

CHIX

19092XJ5guo

Tue 02 Apr 08:00:43 BST 2019

454

328.70

XLON

19092XJ5gup

Tue 02 Apr 08:03:55 BST 2019

819

328.90

XLON

19092XJ5h74

Tue 02 Apr 08:03:55 BST 2019

1990

328.90

XLON

19092XJ5h72

Tue 02 Apr 08:03:55 BST 2019

476

328.90

CHIX

19092XJ5h75

Tue 02 Apr 08:03:55 BST 2019

285

328.90

CHIX

19092XJ5h76

Tue 02 Apr 08:03:55 BST 2019

932

328.90

CHIX

19092XJ5h73

Tue 02 Apr 08:04:15 BST 2019

2176

329.00

XLON

19092XJ5h7x

Tue 02 Apr 08:04:15 BST 2019

1018

329.00

CHIX

19092XJ5h7y

Tue 02 Apr 08:04:26 BST 2019

544

328.85

CHIX

19092XJ5h88

Tue 02 Apr 08:04:26 BST 2019

1066

328.85

XLON

19092XJ5h87

Tue 02 Apr 08:04:26 BST 2019

1843

328.75

XLON

19092XJ5h89

Tue 02 Apr 08:04:26 BST 2019

864

328.75

CHIX

19092XJ5h8a

Tue 02 Apr 08:04:26 BST 2019

727

328.70

XLON

19092XJ5h8b

Tue 02 Apr 08:04:26 BST 2019

577

328.70

CHIX

19092XJ5h8c

Tue 02 Apr 08:05:39 BST 2019

2541

328.55

CHIX

19092XJ5hch

Tue 02 Apr 08:05:39 BST 2019

5434

328.55

XLON

19092XJ5hci

Tue 02 Apr 08:05:42 BST 2019

526

328.05

CHIX

19092XJ5hcp

Tue 02 Apr 08:06:01 BST 2019

262

328.00

XLON

19092XJ5hdu

Tue 02 Apr 08:06:01 BST 2019

508

328.00

CHIX

19092XJ5hdv

Tue 02 Apr 08:07:14 BST 2019

524

328.00

CHIX

19092XJ5hhd

Tue 02 Apr 08:07:34 BST 2019

478

328.00

CHIX

19092XJ5hji

Tue 02 Apr 08:07:34 BST 2019

371

328.00

XLON

19092XJ5hjj

Tue 02 Apr 08:07:34 BST 2019

566

328.00

XLON

19092XJ5hjk

Tue 02 Apr 08:08:33 BST 2019

386

328.45

XLON

19092XJ5how

Tue 02 Apr 08:08:33 BST 2019

103

328.45

XLON

19092XJ5hov

Tue 02 Apr 08:08:33 BST 2019

732

328.45

CHIX

19092XJ5hox

Tue 02 Apr 08:08:33 BST 2019

477

328.45

CHIX

19092XJ5hoy

Tue 02 Apr 08:08:33 BST 2019

762

328.45

BATE

19092XJ5hoz

Tue 02 Apr 08:09:34 BST 2019

28

328.05

XLON

19092XJ5hte

Tue 02 Apr 08:09:35 BST 2019

603

327.90

CHIX

19092XJ5hth

Tue 02 Apr 08:09:35 BST 2019

100

327.90

XLON

19092XJ5hti

Tue 02 Apr 08:10:32 BST 2019

143

327.70

XLON

19092XJ5hy9

Tue 02 Apr 08:10:32 BST 2019

379

327.70

CHIX

19092XJ5hya

Tue 02 Apr 08:10:32 BST 2019

730

327.70

CHIX

19092XJ5hyb

Tue 02 Apr 08:10:32 BST 2019

524

327.65

XLON

19092XJ5hyc

Tue 02 Apr 08:10:32 BST 2019

478

327.65

CHIX

19092XJ5hyd

Tue 02 Apr 08:11:13 BST 2019

693

327.75

XLON

19092XJ5i24

Tue 02 Apr 08:11:13 BST 2019

236

327.75

CHIX

19092XJ5i25

Tue 02 Apr 08:11:13 BST 2019

478

327.75

CHIX

19092XJ5i26

Tue 02 Apr 08:11:19 BST 2019

486

327.60

CHIX

19092XJ5i34

Tue 02 Apr 08:11:36 BST 2019

371

327.45

CHIX

19092XJ5i3v

Tue 02 Apr 08:11:38 BST 2019

22

327.40

XLON

19092XJ5i3x

Tue 02 Apr 08:11:38 BST 2019

683

327.35

CHIX

19092XJ5i3z

Tue 02 Apr 08:11:38 BST 2019

1459

327.35

XLON

19092XJ5i3y

Tue 02 Apr 08:12:48 BST 2019

1200

327.65

XLON

19092XJ5i8h

Tue 02 Apr 08:12:48 BST 2019

120

327.65

XLON

19092XJ5i8i

Tue 02 Apr 08:12:48 BST 2019

120

327.65

XLON

19092XJ5i8k

Tue 02 Apr 08:12:48 BST 2019

1200

327.65

XLON

19092XJ5i8j

Tue 02 Apr 08:12:48 BST 2019

120

327.65

XLON

19092XJ5i8m

Tue 02 Apr 08:12:48 BST 2019

1200

327.65

XLON

19092XJ5i8l

Tue 02 Apr 08:12:48 BST 2019

120

327.65

XLON

19092XJ5i8o

Tue 02 Apr 08:12:48 BST 2019

1200

327.65

XLON

19092XJ5i8n

Tue 02 Apr 08:12:51 BST 2019

1200

327.65

XLON

19092XJ5i8s

Tue 02 Apr 08:12:51 BST 2019

120

327.65

XLON

19092XJ5i8t

Tue 02 Apr 08:13:14 BST 2019

114

327.55

XLON

19092XJ5i9z

Tue 02 Apr 08:13:14 BST 2019

347

327.55

CHIX

19092XJ5ia0

Tue 02 Apr 08:13:14 BST 2019

860

327.50

XLON

19092XJ5ia1

Tue 02 Apr 08:13:14 BST 2019

626

327.50

CHIX

19092XJ5ia2

Tue 02 Apr 08:13:14 BST 2019

17

327.50

CHIX

19092XJ5ia3

Tue 02 Apr 08:13:14 BST 2019

461

327.50

CHIX

19092XJ5ia4

Tue 02 Apr 08:13:15 BST 2019

31

327.45

CHIX

19092XJ5ia6

Tue 02 Apr 08:13:15 BST 2019

618

327.45

CHIX

19092XJ5ia5

Tue 02 Apr 08:13:15 BST 2019

226

327.45

CHIX

19092XJ5ia7

Tue 02 Apr 08:13:21 BST 2019

65

327.35

XLON

19092XJ5iaw

Tue 02 Apr 08:13:21 BST 2019

657

327.35

XLON

19092XJ5iay

Tue 02 Apr 08:13:21 BST 2019

478

327.35

CHIX

19092XJ5iaz

Tue 02 Apr 08:13:40 BST 2019

100

327.25

CHIX

19092XJ5icp

Tue 02 Apr 08:13:40 BST 2019

163

327.25

CHIX

19092XJ5icq

Tue 02 Apr 08:13:42 BST 2019

197

327.20

XLON

19092XJ5ics

Tue 02 Apr 08:13:42 BST 2019

557

327.20

CHIX

19092XJ5ict

Tue 02 Apr 08:13:42 BST 2019

572

327.15

CHIX

19092XJ5icu

Tue 02 Apr 08:13:43 BST 2019

1318

327.00

XLON

19092XJ5icz

Tue 02 Apr 08:13:43 BST 2019

617

327.00

CHIX

19092XJ5id0

Tue 02 Apr 08:13:53 BST 2019

1400

326.95

XLON

19092XJ5idk

Tue 02 Apr 08:13:53 BST 2019

32

326.95

XLON

19092XJ5idl

Tue 02 Apr 08:13:53 BST 2019

670

326.95

CHIX

19092XJ5idm

Tue 02 Apr 08:14:17 BST 2019

479

327.00

CHIX

19092XJ5ifx

Tue 02 Apr 08:14:17 BST 2019

701

327.00

XLON

19092XJ5ify

Tue 02 Apr 08:14:37 BST 2019

1267

326.95

XLON

19092XJ5igv

Tue 02 Apr 08:14:37 BST 2019

1023

326.95

XLON

19092XJ5igu

Tue 02 Apr 08:14:37 BST 2019

522

326.95

CHIX

19092XJ5igw

Tue 02 Apr 08:14:37 BST 2019

332

326.95

CHIX

19092XJ5igx

Tue 02 Apr 08:14:37 BST 2019

595

326.95

CHIX

19092XJ5igy

Tue 02 Apr 08:14:37 BST 2019

463

326.90

XLON

19092XJ5igz

Tue 02 Apr 08:14:59 BST 2019

873

327.05

XLON

19092XJ5iie

Tue 02 Apr 08:14:59 BST 2019

479

327.05

CHIX

19092XJ5iif

Tue 02 Apr 08:14:59 BST 2019

387

327.05

CHIX

19092XJ5iig

Tue 02 Apr 08:15:25 BST 2019

1678

327.25

XLON

19092XJ5ims

Tue 02 Apr 08:16:51 BST 2019

1291

328.20

XLON

19092XJ5iwc

Tue 02 Apr 08:17:49 BST 2019

1101

328.75

XLON

19092XJ5j14

Tue 02 Apr 08:17:49 BST 2019

549

328.75

CHIX

19092XJ5j15

Tue 02 Apr 08:17:49 BST 2019

1500

328.75

XLON

19092XJ5j16

Tue 02 Apr 08:17:53 BST 2019

650

328.75

XLON

19092XJ5j1h

Tue 02 Apr 08:17:53 BST 2019

1500

328.75

XLON

19092XJ5j1i

Tue 02 Apr 08:17:53 BST 2019

187

328.75

XLON

19092XJ5j1k

Tue 02 Apr 08:17:53 BST 2019

363

328.75

XLON

19092XJ5j1l

Tue 02 Apr 08:17:53 BST 2019

1500

328.75

XLON

19092XJ5j1j

Tue 02 Apr 08:17:53 BST 2019

75

328.75

CHIX

19092XJ5j1m

Tue 02 Apr 08:17:57 BST 2019

664

328.75

XLON

19092XJ5j1p

Tue 02 Apr 08:17:57 BST 2019

1328

328.75

BATE

19092XJ5j1q

Tue 02 Apr 08:18:11 BST 2019

820

328.75

CHIX

19092XJ5j2v

Tue 02 Apr 08:18:11 BST 2019

1752

328.75

XLON

19092XJ5j2w

Tue 02 Apr 08:18:11 BST 2019

917

328.70

CHIX

19092XJ5j2x

Tue 02 Apr 08:18:11 BST 2019

1960

328.70

XLON

19092XJ5j2y

Tue 02 Apr 08:18:11 BST 2019

476

328.65

CHIX

19092XJ5j2z

Tue 02 Apr 08:18:26 BST 2019

1031

328.60

XLON

19092XJ5j4l

Tue 02 Apr 08:18:26 BST 2019

341

328.60

CHIX

19092XJ5j4p

Tue 02 Apr 08:18:26 BST 2019

609

328.60

CHIX

19092XJ5j4q

Tue 02 Apr 08:18:26 BST 2019

654

328.60

CHIX

19092XJ5j4n

Tue 02 Apr 08:18:26 BST 2019

526

328.60

CHIX

19092XJ5j4m

Tue 02 Apr 08:18:26 BST 2019

800

328.55

XLON

19092XJ5j4o

Tue 02 Apr 08:18:26 BST 2019

476

328.55

CHIX

19092XJ5j4r

Tue 02 Apr 08:18:35 BST 2019

300

328.55

CHIX

19092XJ5j5a

Tue 02 Apr 08:18:47 BST 2019

154

328.50

CHIX

19092XJ5j5p

Tue 02 Apr 08:18:47 BST 2019

417

328.50

CHIX

19092XJ5j5q

Tue 02 Apr 08:18:47 BST 2019

1

328.50

XLON

19092XJ5j5s

Tue 02 Apr 08:18:47 BST 2019

1220

328.50

XLON

19092XJ5j5r

Tue 02 Apr 08:18:49 BST 2019

938

328.45

XLON

19092XJ5j5t

Tue 02 Apr 08:18:49 BST 2019

478

328.45

CHIX

19092XJ5j5u

Tue 02 Apr 08:18:55 BST 2019

1803

328.50

XLON

19092XJ5j63

Tue 02 Apr 08:18:55 BST 2019

844

328.50

CHIX

19092XJ5j64

Tue 02 Apr 08:18:58 BST 2019

719

328.40

XLON

19092XJ5j70

Tue 02 Apr 08:18:58 BST 2019

294

328.40

CHIX

19092XJ5j71

Tue 02 Apr 08:18:58 BST 2019

477

328.40

CHIX

19092XJ5j72

Tue 02 Apr 08:19:08 BST 2019

741

328.45

CHIX

19092XJ5j7w

Tue 02 Apr 08:19:08 BST 2019

440

328.40

XLON

19092XJ5j7x

Tue 02 Apr 08:19:09 BST 2019

70

328.40

XLON

19092XJ5j81

Tue 02 Apr 08:19:09 BST 2019

477

328.40

CHIX

19092XJ5j82

Tue 02 Apr 08:19:11 BST 2019

743

328.35

CHIX

19092XJ5j8h

Tue 02 Apr 08:19:11 BST 2019

296

328.35

CHIX

19092XJ5j8i

Tue 02 Apr 08:19:11 BST 2019

95

328.35

XLON

19092XJ5j8j

Tue 02 Apr 08:19:28 BST 2019

158

328.40

XLON

19092XJ5jac

Tue 02 Apr 08:19:28 BST 2019

980

328.30

XLON

19092XJ5jad

Tue 02 Apr 08:19:28 BST 2019

499

328.30

CHIX

19092XJ5jae

Tue 02 Apr 08:19:33 BST 2019

511

328.25

CHIX

19092XJ5jb4

Tue 02 Apr 08:19:38 BST 2019

396

328.25

CHIX

19092XJ5jbf

Tue 02 Apr 08:19:41 BST 2019

180

328.20

XLON

19092XJ5jbh

Tue 02 Apr 08:19:41 BST 2019

113

328.20

XLON

19092XJ5jbg

Tue 02 Apr 08:19:41 BST 2019

2578

328.20

XLON

19092XJ5jbi

Tue 02 Apr 08:19:41 BST 2019

1290

328.20

CHIX

19092XJ5jbj

Tue 02 Apr 08:19:50 BST 2019

126

328.10

XLON

19092XJ5jbu

Tue 02 Apr 08:20:00 BST 2019

653

328.05

CHIX

19092XJ5jcp

Tue 02 Apr 08:20:16 BST 2019

436

327.95

XLON

19092XJ5jdv

Tue 02 Apr 08:20:16 BST 2019

1274

327.95

XLON

19092XJ5jdx

Tue 02 Apr 08:20:16 BST 2019

1172

327.95

XLON

19092XJ5jdw

Tue 02 Apr 08:20:16 BST 2019

597

327.95

CHIX

19092XJ5jdz

Tue 02 Apr 08:20:16 BST 2019

754

327.95

CHIX

19092XJ5jdy

Tue 02 Apr 08:20:32 BST 2019

361

327.95

CHIX

19092XJ5jfe

Tue 02 Apr 08:20:41 BST 2019

551

327.95

CHIX

19092XJ5jfy

Tue 02 Apr 08:20:41 BST 2019

1115

327.95

XLON

19092XJ5jfz

Tue 02 Apr 08:21:15 BST 2019

2389

327.95

XLON

19092XJ5jjp

Tue 02 Apr 08:21:15 BST 2019

1119

327.95

CHIX

19092XJ5jjq

Tue 02 Apr 08:21:15 BST 2019

609

327.90

CHIX

19092XJ5jjr

Tue 02 Apr 08:21:15 BST 2019

1300

327.90

XLON

19092XJ5jjs

Tue 02 Apr 08:22:48 BST 2019

421

328.35

XLON

19092XJ5jqx

Tue 02 Apr 08:22:48 BST 2019

477

328.35

CHIX

19092XJ5jqy

Tue 02 Apr 08:22:48 BST 2019

56

328.35

XLON

19092XJ5jqz

Tue 02 Apr 08:23:41 BST 2019

350

328.45

CHIX

19092XJ5jvy

Tue 02 Apr 08:23:41 BST 2019

127

328.45

CHIX

19092XJ5jvz

Tue 02 Apr 08:23:41 BST 2019

522

328.45

XLON

19092XJ5jvx

Tue 02 Apr 08:24:02 BST 2019

4

328.55

XLON

19092XJ5jwu

Tue 02 Apr 08:24:07 BST 2019

520

328.50

CHIX

19092XJ5jxl

Tue 02 Apr 08:24:07 BST 2019

2169

328.45

XLON

19092XJ5jxo

Tue 02 Apr 08:24:07 BST 2019

406

328.45

XLON

19092XJ5jxm

Tue 02 Apr 08:24:07 BST 2019

477

328.45

CHIX

19092XJ5jxr

Tue 02 Apr 08:24:07 BST 2019

1015

328.45

CHIX

19092XJ5jxs

Tue 02 Apr 08:24:10 BST 2019

46

328.45

XLON

19092XJ5jy3

Tue 02 Apr 08:24:10 BST 2019

9

328.45

XLON

19092XJ5jy2

Tue 02 Apr 08:24:13 BST 2019

12

328.45

XLON

19092XJ5jyb

Tue 02 Apr 08:24:23 BST 2019

12

328.45

XLON

19092XJ5jyn

Tue 02 Apr 08:24:23 BST 2019

1045

328.40

XLON

19092XJ5jyo

Tue 02 Apr 08:24:23 BST 2019

232

328.40

XLON

19092XJ5jyp

Tue 02 Apr 08:24:23 BST 2019

532

328.40

CHIX

19092XJ5jyq

Tue 02 Apr 08:24:23 BST 2019

529

328.40

CHIX

19092XJ5jyr

Tue 02 Apr 08:24:23 BST 2019

140

328.35

XLON

19092XJ5jys

Tue 02 Apr 08:24:32 BST 2019

400

328.35

XLON

19092XJ5k0l

Tue 02 Apr 08:24:32 BST 2019

477

328.35

CHIX

19092XJ5k0m

Tue 02 Apr 08:24:36 BST 2019

1013

328.30

CHIX

19092XJ5k0r

Tue 02 Apr 08:24:36 BST 2019

2163

328.30

XLON

19092XJ5k0s

Tue 02 Apr 08:24:36 BST 2019

230

328.30

XLON

19092XJ5k0t

Tue 02 Apr 08:25:37 BST 2019

476

328.55

CHIX

19092XJ5k42

Tue 02 Apr 08:25:37 BST 2019

741

328.55

CHIX

19092XJ5k40

Tue 02 Apr 08:25:37 BST 2019

1583

328.55

XLON

19092XJ5k43

Tue 02 Apr 08:25:37 BST 2019

315

328.55

XLON

19092XJ5k44

Tue 02 Apr 08:26:30 BST 2019

476

328.70

CHIX

19092XJ5k8n

Tue 02 Apr 08:26:30 BST 2019

753

328.70

XLON

19092XJ5k8o

Tue 02 Apr 08:26:30 BST 2019

561

328.65

CHIX

19092XJ5k8p

Tue 02 Apr 08:26:30 BST 2019

1197

328.65

XLON

19092XJ5k8q

Tue 02 Apr 08:26:30 BST 2019

522

328.60

CHIX

19092XJ5k8s

Tue 02 Apr 08:26:30 BST 2019

559

328.60

CHIX

19092XJ5k8r

Tue 02 Apr 08:26:30 BST 2019

241

328.60

XLON

19092XJ5k8u

Tue 02 Apr 08:26:30 BST 2019

1192

328.60

XLON

19092XJ5k8t

Tue 02 Apr 08:27:23 BST 2019

476

328.95

CHIX

19092XJ5kbj

Tue 02 Apr 08:27:23 BST 2019

704

328.95

XLON

19092XJ5kbk

Tue 02 Apr 08:27:33 BST 2019

253

328.90

CHIX

19092XJ5kcc

Tue 02 Apr 08:27:59 BST 2019

539

328.95

CHIX

19092XJ5kej

Tue 02 Apr 08:27:59 BST 2019

511

328.95

CHIX

19092XJ5kek

Tue 02 Apr 08:27:59 BST 2019

295

328.95

CHIX

19092XJ5kem

Tue 02 Apr 08:27:59 BST 2019

255

328.95

XLON

19092XJ5kel

Tue 02 Apr 08:28:12 BST 2019

1418

328.90

XLON

19092XJ5kf1

Tue 02 Apr 08:28:12 BST 2019

629

328.90

CHIX

19092XJ5kf3

Tue 02 Apr 08:28:12 BST 2019

665

328.90

CHIX

19092XJ5kf2

Tue 02 Apr 08:28:23 BST 2019

481

328.95

CHIX

19092XJ5kg1

Tue 02 Apr 08:28:23 BST 2019

642

328.95

CHIX

19092XJ5kg4

Tue 02 Apr 08:28:23 BST 2019

945

328.95

XLON

19092XJ5kg2

Tue 02 Apr 08:28:23 BST 2019

1369

328.95

XLON

19092XJ5kg3

Tue 02 Apr 08:28:33 BST 2019

591

328.95

CHIX

19092XJ5kgk

Tue 02 Apr 08:28:33 BST 2019

1263

328.95

XLON

19092XJ5kgl

Tue 02 Apr 08:28:33 BST 2019

1

328.95

XLON

19092XJ5kgm

Tue 02 Apr 08:28:43 BST 2019

215

328.85

CHIX

19092XJ5kgy

Tue 02 Apr 08:28:51 BST 2019

477

328.85

CHIX

19092XJ5khe

Tue 02 Apr 08:28:51 BST 2019

515

328.90

CHIX

19092XJ5khd

Tue 02 Apr 08:28:51 BST 2019

255

328.85

CHIX

19092XJ5khg

Tue 02 Apr 08:28:51 BST 2019

1476

328.85

XLON

19092XJ5khf

Tue 02 Apr 08:28:51 BST 2019

157

328.85

XLON

19092XJ5khi

Tue 02 Apr 08:28:51 BST 2019

46

328.85

XLON

19092XJ5khh

Tue 02 Apr 08:28:51 BST 2019

286

328.85

CHIX

19092XJ5khj

Tue 02 Apr 08:29:24 BST 2019

818

328.95

XLON

19092XJ5kk3

Tue 02 Apr 08:29:24 BST 2019

535

328.95

CHIX

19092XJ5kk4

Tue 02 Apr 08:29:24 BST 2019

476

328.95

CHIX

19092XJ5kk5

Tue 02 Apr 08:29:30 BST 2019

468

328.90

CHIX

19092XJ5kkl

Tue 02 Apr 08:29:30 BST 2019

197

328.90

CHIX

19092XJ5kkm

Tue 02 Apr 08:29:30 BST 2019

1418

328.90

XLON

19092XJ5kkn

Tue 02 Apr 08:29:30 BST 2019

337

328.85

XLON

19092XJ5kkp

Tue 02 Apr 08:29:30 BST 2019

94

328.85

XLON

19092XJ5kko

Tue 02 Apr 08:29:30 BST 2019

326

328.85

XLON

19092XJ5kkq

Tue 02 Apr 08:29:30 BST 2019

476

328.85

CHIX

19092XJ5kkr

Tue 02 Apr 08:29:51 BST 2019

1642

328.80

XLON

19092XJ5kmk

Tue 02 Apr 08:29:51 BST 2019

769

328.80

CHIX

19092XJ5kml

Tue 02 Apr 08:29:51 BST 2019

325

328.80

XLON

19092XJ5kmn

Tue 02 Apr 08:29:51 BST 2019

476

328.80

CHIX

19092XJ5kmp

Tue 02 Apr 08:29:59 BST 2019

758

328.75

XLON

19092XJ5kmy

Tue 02 Apr 08:29:59 BST 2019

476

328.75

CHIX

19092XJ5kmz

Tue 02 Apr 08:29:59 BST 2019

1087

328.70

XLON

19092XJ5kn0

Tue 02 Apr 08:29:59 BST 2019

549

328.70

CHIX

19092XJ5kn1

Tue 02 Apr 08:30:25 BST 2019

253

328.90

CHIX

19092XJ5koo

Tue 02 Apr 08:30:48 BST 2019

651

328.95

XLON

19092XJ5kpw

Tue 02 Apr 08:30:48 BST 2019

97

328.95

XLON

19092XJ5kpx

Tue 02 Apr 08:30:48 BST 2019

476

328.95

CHIX

19092XJ5kpy

Tue 02 Apr 08:30:57 BST 2019

1356

328.85

XLON

19092XJ5kqk

Tue 02 Apr 08:30:57 BST 2019

167

328.85

XLON

19092XJ5kql

Tue 02 Apr 08:30:57 BST 2019

23

328.85

XLON

19092XJ5kqm

Tue 02 Apr 08:30:57 BST 2019

635

328.85

CHIX

19092XJ5kqn

Tue 02 Apr 08:32:08 BST 2019

981

328.95

XLON

19092XJ5kv9

Tue 02 Apr 08:32:08 BST 2019

398

328.95

CHIX

19092XJ5kvc

Tue 02 Apr 08:32:08 BST 2019

500

328.95

CHIX

19092XJ5kva

Tue 02 Apr 08:32:08 BST 2019

367

328.95

CHIX

19092XJ5kvb

Tue 02 Apr 08:32:08 BST 2019

1

328.95

CHIX

19092XJ5kvd

Tue 02 Apr 08:32:08 BST 2019

259

328.95

CHIX

19092XJ5kve

Tue 02 Apr 08:32:50 BST 2019

91

328.95

XLON

19092XJ5kx9

Tue 02 Apr 08:32:50 BST 2019

381

328.95

XLON

19092XJ5kx8

Tue 02 Apr 08:32:50 BST 2019

512

328.95

XLON

19092XJ5kxa

Tue 02 Apr 08:32:50 BST 2019

476

328.95

CHIX

19092XJ5kxc

Tue 02 Apr 08:32:50 BST 2019

476

328.95

CHIX

19092XJ5kxb

Tue 02 Apr 08:33:26 BST 2019

545

329.05

CHIX

19092XJ5kz3

Tue 02 Apr 08:33:26 BST 2019

476

329.05

CHIX

19092XJ5kz8

Tue 02 Apr 08:33:26 BST 2019

734

329.05

CHIX

19092XJ5kz6

Tue 02 Apr 08:33:26 BST 2019

525

329.05

XLON

19092XJ5kz7

Tue 02 Apr 08:33:26 BST 2019

1568

329.05

XLON

19092XJ5kz5

Tue 02 Apr 08:33:26 BST 2019

208

329.05

XLON

19092XJ5kz4

Tue 02 Apr 08:34:16 BST 2019

512

329.05

XLON

19092XJ5l1m

Tue 02 Apr 08:34:16 BST 2019

131

329.05

XLON

19092XJ5l1i

Tue 02 Apr 08:34:16 BST 2019

476

329.05

CHIX

19092XJ5l1k

Tue 02 Apr 08:34:16 BST 2019

405

329.05

CHIX

19092XJ5l1o

Tue 02 Apr 08:34:21 BST 2019

554

329.00

CHIX

19092XJ5l2j

Tue 02 Apr 08:34:41 BST 2019

586

329.00

XLON

19092XJ5l3a

Tue 02 Apr 08:35:29 BST 2019

655

329.05

XLON

19092XJ5l6h

Tue 02 Apr 08:35:29 BST 2019

606

329.05

XLON

19092XJ5l6j

Tue 02 Apr 08:35:29 BST 2019

103

329.05

XLON

19092XJ5l6i

Tue 02 Apr 08:35:29 BST 2019

507

329.05

CHIX

19092XJ5l6l

Tue 02 Apr 08:35:29 BST 2019

476

329.05

CHIX

19092XJ5l6m

Tue 02 Apr 08:35:29 BST 2019

476

329.05

CHIX

19092XJ5l6k

Tue 02 Apr 08:35:38 BST 2019

874

329.05

XLON

19092XJ5l6z

Tue 02 Apr 08:35:38 BST 2019

69

329.05

XLON

19092XJ5l70

Tue 02 Apr 08:35:38 BST 2019

252

329.05

CHIX

19092XJ5l71

Tue 02 Apr 08:35:38 BST 2019

476

329.05

CHIX

19092XJ5l72

Tue 02 Apr 08:35:42 BST 2019

358

329.00

XLON

19092XJ5l7c

Tue 02 Apr 08:35:42 BST 2019

476

329.00

CHIX

19092XJ5l7d

Tue 02 Apr 08:36:13 BST 2019

230

329.00

XLON

19092XJ5l8z

Tue 02 Apr 08:36:13 BST 2019

1631

329.00

XLON

19092XJ5l90

Tue 02 Apr 08:36:13 BST 2019

188

329.00

CHIX

19092XJ5l91

Tue 02 Apr 08:36:13 BST 2019

683

329.00

CHIX

19092XJ5l92

Tue 02 Apr 08:36:48 BST 2019

664

329.05

XLON

19092XJ5lb2

Tue 02 Apr 08:36:48 BST 2019

476

329.05

CHIX

19092XJ5lb3

Tue 02 Apr 08:36:50 BST 2019

680

329.00

CHIX

19092XJ5lbd

Tue 02 Apr 08:37:19 BST 2019

379

329.00

XLON

19092XJ5ldc

Tue 02 Apr 08:37:19 BST 2019

32

329.00

XLON

19092XJ5ld8

Tue 02 Apr 08:37:19 BST 2019

476

329.00

CHIX

19092XJ5lda

Tue 02 Apr 08:37:19 BST 2019

204

329.00

CHIX

19092XJ5lde

Tue 02 Apr 08:37:19 BST 2019

205

329.00

CHIX

19092XJ5ldf

Tue 02 Apr 08:37:19 BST 2019

103

329.00

XLON

19092XJ5ldr

Tue 02 Apr 08:37:19 BST 2019

25

329.00

XLON

19092XJ5lds

Tue 02 Apr 08:37:48 BST 2019

678

328.95

CHIX

19092XJ5lf2

Tue 02 Apr 08:37:48 BST 2019

734

328.95

CHIX

19092XJ5lf3

Tue 02 Apr 08:37:48 BST 2019

293

328.95

CHIX

19092XJ5lf0

Tue 02 Apr 08:37:48 BST 2019

301

328.95

CHIX

19092XJ5lf1

Tue 02 Apr 08:37:48 BST 2019

476

328.95

CHIX

19092XJ5lf7

Tue 02 Apr 08:37:48 BST 2019

646

328.95

CHIX

19092XJ5lf5

Tue 02 Apr 08:37:48 BST 2019

330

328.95

XLON

19092XJ5lf6

Tue 02 Apr 08:37:48 BST 2019

122

328.95

XLON

19092XJ5lf4

Tue 02 Apr 08:37:49 BST 2019

23

328.95

XLON

19092XJ5lf8

Tue 02 Apr 08:37:50 BST 2019

663

328.90

XLON

19092XJ5lf9

Tue 02 Apr 08:37:50 BST 2019

1392

328.90

XLON

19092XJ5lfa

Tue 02 Apr 08:37:50 BST 2019

476

328.90

CHIX

19092XJ5lfb

Tue 02 Apr 08:37:50 BST 2019

671

328.90

CHIX

19092XJ5lfc

Tue 02 Apr 08:37:50 BST 2019

651

328.90

CHIX

19092XJ5lff

Tue 02 Apr 08:37:50 BST 2019

206

328.90

CHIX

19092XJ5lfd

Tue 02 Apr 08:37:50 BST 2019

231

328.90

CHIX

19092XJ5lfe

Tue 02 Apr 08:37:50 BST 2019

548

328.85

CHIX

19092XJ5lfi

Tue 02 Apr 08:37:50 BST 2019

1

328.85

XLON

19092XJ5lfj

Tue 02 Apr 08:37:56 BST 2019

937

328.80

XLON

19092XJ5lft

Tue 02 Apr 08:37:56 BST 2019

477

328.80

CHIX

19092XJ5lfv

Tue 02 Apr 08:37:58 BST 2019

224

328.80

CHIX

19092XJ5lg3

Tue 02 Apr 08:38:25 BST 2019

951

328.80

XLON

19092XJ5lha

Tue 02 Apr 08:38:25 BST 2019

315

328.80

CHIX

19092XJ5lhb

Tue 02 Apr 08:38:25 BST 2019

485

328.80

CHIX

19092XJ5lhc

Tue 02 Apr 08:38:56 BST 2019

122

328.85

XLON

19092XJ5liw

Tue 02 Apr 08:39:58 BST 2019

1331

328.90

XLON

19092XJ5llq

Tue 02 Apr 08:39:58 BST 2019

540

328.90

CHIX

19092XJ5llr

Tue 02 Apr 08:39:58 BST 2019

623

328.90

CHIX

19092XJ5lls

Tue 02 Apr 08:39:58 BST 2019

1

328.90

CHIX

19092XJ5llt

Tue 02 Apr 08:40:21 BST 2019

1005

329.00

CHIX

19092XJ5lnh

Tue 02 Apr 08:40:21 BST 2019

874

329.00

XLON

19092XJ5lni

Tue 02 Apr 08:40:21 BST 2019

1275

329.00

XLON

19092XJ5lnj

Tue 02 Apr 08:41:01 BST 2019

1397

329.05

XLON

19092XJ5lpy

Tue 02 Apr 08:41:01 BST 2019

655

329.05

CHIX

19092XJ5lpz

Tue 02 Apr 08:41:01 BST 2019

210

329.05

CHIX

19092XJ5lq0

Tue 02 Apr 08:41:17 BST 2019

511

329.10

CHIX

19092XJ5lrj

Tue 02 Apr 08:41:51 BST 2019

2365

329.15

XLON

19092XJ5lv5

Tue 02 Apr 08:41:51 BST 2019

1107

329.15

CHIX

19092XJ5lv6

Tue 02 Apr 08:41:51 BST 2019

1067

329.10

CHIX

19092XJ5lv8

Tue 02 Apr 08:41:51 BST 2019

696

329.10

CHIX

19092XJ5lv7

Tue 02 Apr 08:41:51 BST 2019

2281

329.10

XLON

19092XJ5lv9

Tue 02 Apr 08:41:55 BST 2019

1741

329.05

XLON

19092XJ5lvn

Tue 02 Apr 08:41:55 BST 2019

168

329.05

XLON

19092XJ5lvl

Tue 02 Apr 08:41:55 BST 2019

815

329.05

CHIX

19092XJ5lvm

Tue 02 Apr 08:41:55 BST 2019

963

329.00

XLON

19092XJ5lvp

Tue 02 Apr 08:41:55 BST 2019

2172

329.00

XLON

19092XJ5lvo

Tue 02 Apr 08:41:55 BST 2019

1017

329.00

CHIX

19092XJ5lvr

Tue 02 Apr 08:41:55 BST 2019

16

329.00

CHIX

19092XJ5lvt

Tue 02 Apr 08:41:55 BST 2019

149

329.00

XLON

19092XJ5lvs

Tue 02 Apr 08:41:55 BST 2019

67

329.00

XLON

19092XJ5lvq

Tue 02 Apr 08:41:55 BST 2019

475

329.00

CHIX

19092XJ5lvu

Tue 02 Apr 08:41:55 BST 2019

754

329.00

XLON

19092XJ5lvv

Tue 02 Apr 08:42:07 BST 2019

836

328.95

XLON

19092XJ5lwj

Tue 02 Apr 08:42:07 BST 2019

455

328.95

CHIX

19092XJ5lwk

Tue 02 Apr 08:42:07 BST 2019

476

328.95

CHIX

19092XJ5lwl

Tue 02 Apr 08:42:10 BST 2019

697

328.90

XLON

19092XJ5lww

Tue 02 Apr 08:42:10 BST 2019

1303

328.90

XLON

19092XJ5lwv

Tue 02 Apr 08:42:10 BST 2019

548

328.90

XLON

19092XJ5lwx

Tue 02 Apr 08:42:10 BST 2019

610

328.90

CHIX

19092XJ5lwy

Tue 02 Apr 08:42:10 BST 2019

681

328.90

CHIX

19092XJ5lwz

Tue 02 Apr 08:42:10 BST 2019

584

328.90

CHIX

19092XJ5lx0

Tue 02 Apr 08:42:15 BST 2019

1170

328.85

XLON

19092XJ5lxr

Tue 02 Apr 08:42:15 BST 2019

107

328.85

XLON

19092XJ5lxs

Tue 02 Apr 08:42:15 BST 2019

9

328.85

XLON

19092XJ5lxt

Tue 02 Apr 08:42:15 BST 2019

280

328.85

CHIX

19092XJ5lxu

Tue 02 Apr 08:42:15 BST 2019

549

328.85

CHIX

19092XJ5lxx

Tue 02 Apr 08:42:15 BST 2019

696

328.85

CHIX

19092XJ5lxv

Tue 02 Apr 08:42:15 BST 2019

443

328.85

CHIX

19092XJ5lxw

Tue 02 Apr 08:45:17 BST 2019

590

328.85

CHIX

19092XJ5m8c

Tue 02 Apr 08:45:17 BST 2019

4363

328.80

XLON

19092XJ5m8f

Tue 02 Apr 08:45:17 BST 2019

2041

328.80

CHIX

19092XJ5m8g

Tue 02 Apr 08:45:19 BST 2019

1944

328.75

XLON

19092XJ5m8o

Tue 02 Apr 08:45:19 BST 2019

909

328.75

CHIX

19092XJ5m8p

Tue 02 Apr 08:46:51 BST 2019

587

328.40

XLON

19092XJ5me6

Tue 02 Apr 08:46:55 BST 2019

708

328.45

XLON

19092XJ5mee

Tue 02 Apr 08:46:55 BST 2019

477

328.45

CHIX

19092XJ5mef

Tue 02 Apr 08:46:56 BST 2019

477

328.40

CHIX

19092XJ5mej

Tue 02 Apr 08:48:03 BST 2019

414

328.40

XLON

19092XJ5mhk

Tue 02 Apr 08:48:03 BST 2019

477

328.40

CHIX

19092XJ5mhl

Tue 02 Apr 08:48:09 BST 2019

1478

328.25

XLON

19092XJ5mhm

Tue 02 Apr 08:48:09 BST 2019

692

328.25

CHIX

19092XJ5mhn

Tue 02 Apr 08:48:14 BST 2019

1467

328.15

XLON

19092XJ5mi5

Tue 02 Apr 08:48:14 BST 2019

686

328.15

CHIX

19092XJ5mi6

Tue 02 Apr 08:48:14 BST 2019

1

328.15

CHIX

19092XJ5mi7

Tue 02 Apr 08:48:14 BST 2019

697

328.10

XLON

19092XJ5mi8

Tue 02 Apr 08:48:59 BST 2019

97

328.05

XLON

19092XJ5mk2

Tue 02 Apr 08:48:59 BST 2019

1623

328.00

XLON

19092XJ5mk3

Tue 02 Apr 08:48:59 BST 2019

761

328.00

CHIX

19092XJ5mk4

Tue 02 Apr 08:50:43 BST 2019

31

328.50

CHIX

19092XJ5mpx

Tue 02 Apr 08:50:43 BST 2019

106

328.50

CHIX

19092XJ5mpy

Tue 02 Apr 08:50:53 BST 2019

797

328.50

CHIX

19092XJ5mqh

Tue 02 Apr 08:51:01 BST 2019

303

328.50

CHIX

19092XJ5mqy

Tue 02 Apr 08:51:01 BST 2019

1996

328.50

XLON

19092XJ5mqz

Tue 02 Apr 08:51:20 BST 2019

627

328.50

CHIX

19092XJ5msa

Tue 02 Apr 08:52:16 BST 2019

518

328.70

CHIX

19092XJ5my0

Tue 02 Apr 08:53:01 BST 2019

967

328.85

XLON

19092XJ5n0y

Tue 02 Apr 08:53:01 BST 2019

493

328.85

CHIX

19092XJ5n0z

Tue 02 Apr 08:53:01 BST 2019

664

328.85

CHIX

19092XJ5n11

Tue 02 Apr 08:53:01 BST 2019

257

328.85

CHIX

19092XJ5n10

Tue 02 Apr 08:53:14 BST 2019

648

328.80

CHIX

19092XJ5n1z

Tue 02 Apr 08:53:14 BST 2019

522

328.80

CHIX

19092XJ5n21

Tue 02 Apr 08:53:14 BST 2019

122

328.80

XLON

19092XJ5n20

Tue 02 Apr 08:54:05 BST 2019

762

328.95

XLON

19092XJ5n72

Tue 02 Apr 08:54:05 BST 2019

1387

328.95

XLON

19092XJ5n73

Tue 02 Apr 08:54:05 BST 2019

1561

328.95

CHIX

19092XJ5n74

Tue 02 Apr 08:54:20 BST 2019

919

328.95

XLON

19092XJ5n8d

Tue 02 Apr 08:54:20 BST 2019

423

328.95

CHIX

19092XJ5n8f

Tue 02 Apr 08:54:20 BST 2019

476

328.95

CHIX

19092XJ5n8e

Tue 02 Apr 08:54:38 BST 2019

678

328.90

CHIX

19092XJ5n9h

Tue 02 Apr 08:55:12 BST 2019

476

328.95

CHIX

19092XJ5nbm

Tue 02 Apr 08:55:12 BST 2019

581

328.95

CHIX

19092XJ5nbo

Tue 02 Apr 08:55:12 BST 2019

808

328.95

XLON

19092XJ5nbn

Tue 02 Apr 08:55:29 BST 2019

269

328.90

CHIX

19092XJ5ndf

Tue 02 Apr 08:55:29 BST 2019

412

328.90

CHIX

19092XJ5ndg

Tue 02 Apr 08:55:29 BST 2019

319

328.90

CHIX

19092XJ5ndd

Tue 02 Apr 08:55:29 BST 2019

258

328.90

CHIX

19092XJ5nde

Tue 02 Apr 08:55:29 BST 2019

258

328.90

CHIX

19092XJ5ndb

Tue 02 Apr 08:55:29 BST 2019

439

328.90

CHIX

19092XJ5ndc

Tue 02 Apr 08:55:29 BST 2019

708

328.85

XLON

19092XJ5ndh

Tue 02 Apr 08:55:29 BST 2019

1081

328.85

XLON

19092XJ5ndj

Tue 02 Apr 08:55:29 BST 2019

114

328.85

XLON

19092XJ5ndi

Tue 02 Apr 08:55:29 BST 2019

549

328.85

CHIX

19092XJ5ndl

Tue 02 Apr 08:55:29 BST 2019

476

328.85

CHIX

19092XJ5ndk

Tue 02 Apr 08:55:32 BST 2019

661

328.80

CHIX

19092XJ5ndr

Tue 02 Apr 08:55:32 BST 2019

480

328.80

CHIX

19092XJ5nds

Tue 02 Apr 08:57:15 BST 2019

1103

328.90

BATE

19092XJ5nlg

Tue 02 Apr 08:57:35 BST 2019

548

329.00

CHIX

19092XJ5nn4

Tue 02 Apr 08:57:35 BST 2019

1550

329.00

BATE

19092XJ5nn5

Tue 02 Apr 08:58:01 BST 2019

177

328.95

XLON

19092XJ5npa

Tue 02 Apr 08:58:01 BST 2019

377

328.95

XLON

19092XJ5npb

Tue 02 Apr 08:58:01 BST 2019

13

328.95

XLON

19092XJ5npc

Tue 02 Apr 08:58:01 BST 2019

476

328.95

CHIX

19092XJ5npd

Tue 02 Apr 08:58:01 BST 2019

394

328.95

CHIX

19092XJ5npe

Tue 02 Apr 08:58:01 BST 2019

1

328.95

CHIX

19092XJ5npf

Tue 02 Apr 08:58:03 BST 2019

362

328.90

XLON

19092XJ5npg

Tue 02 Apr 08:58:03 BST 2019

476

328.90

CHIX

19092XJ5nph

Tue 02 Apr 08:58:03 BST 2019

66

328.85

CHIX

19092XJ5npi

Tue 02 Apr 08:58:06 BST 2019

1454

328.80

XLON

19092XJ5npn

Tue 02 Apr 08:58:06 BST 2019

680

328.80

CHIX

19092XJ5npo

Tue 02 Apr 08:58:42 BST 2019

692

328.85

CHIX

19092XJ5nqv

Tue 02 Apr 08:58:56 BST 2019

347

328.75

CHIX

19092XJ5nrd

Tue 02 Apr 08:58:56 BST 2019

333

328.75

CHIX

19092XJ5nrb

Tue 02 Apr 08:58:56 BST 2019

23

328.75

CHIX

19092XJ5nre

Tue 02 Apr 08:59:47 BST 2019

654

328.85

CHIX

19092XJ5ntw

Tue 02 Apr 08:59:47 BST 2019

322

328.85

BATE

19092XJ5ntx

Tue 02 Apr 08:59:47 BST 2019

1450

328.85

XLON

19092XJ5nty

Tue 02 Apr 08:59:47 BST 2019

1000

328.85

CHIX

19092XJ5ntz

Tue 02 Apr 09:00:08 BST 2019

190

328.85

XLON

19092XJ5nux

Tue 02 Apr 09:00:08 BST 2019

1

328.85

XLON

19092XJ5nuy

Tue 02 Apr 09:00:08 BST 2019

558

328.85

CHIX

19092XJ5nuz

Tue 02 Apr 09:00:08 BST 2019

1000

328.85

CHIX

19092XJ5nv0

Tue 02 Apr 09:00:44 BST 2019

759

328.90

CHIX

19092XJ5nyp

Tue 02 Apr 09:00:44 BST 2019

1180

328.90

XLON

19092XJ5nyq

Tue 02 Apr 09:00:44 BST 2019

439

328.90

XLON

19092XJ5nyr

Tue 02 Apr 09:00:54 BST 2019

187

328.85

CHIX

19092XJ5nzb

Tue 02 Apr 09:00:54 BST 2019

619

328.85

CHIX

19092XJ5nzc

Tue 02 Apr 09:00:54 BST 2019

576

328.85

CHIX

19092XJ5nz9

Tue 02 Apr 09:00:54 BST 2019

1228

328.85

XLON

19092XJ5nza

Tue 02 Apr 09:01:07 BST 2019

148

328.80

XLON

19092XJ5nzq

Tue 02 Apr 09:01:07 BST 2019

1509

328.80

XLON

19092XJ5nzo

Tue 02 Apr 09:01:07 BST 2019

707

328.80

CHIX

19092XJ5nzt

Tue 02 Apr 09:01:07 BST 2019

373

328.80

CHIX

19092XJ5nzw

Tue 02 Apr 09:01:07 BST 2019

420

328.80

BATE

19092XJ5nzx

Tue 02 Apr 09:01:19 BST 2019

275

328.70

XLON

19092XJ5o06

Tue 02 Apr 09:01:19 BST 2019

497

328.70

CHIX

19092XJ5o07

Tue 02 Apr 09:01:19 BST 2019

469

328.70

CHIX

19092XJ5o08

Tue 02 Apr 09:01:19 BST 2019

139

328.70

BATE

19092XJ5o09

Tue 02 Apr 09:01:36 BST 2019

202

328.65

XLON

19092XJ5o1c

Tue 02 Apr 09:01:38 BST 2019

434

328.60

XLON

19092XJ5o1j

Tue 02 Apr 09:01:38 BST 2019

392

328.60

XLON

19092XJ5o1i

Tue 02 Apr 09:01:38 BST 2019

160

328.60

CHIX

19092XJ5o1k

Tue 02 Apr 09:01:38 BST 2019

476

328.60

BATE

19092XJ5o1l

Tue 02 Apr 09:01:38 BST 2019

454

328.60

BATE

19092XJ5o1n

Tue 02 Apr 09:01:38 BST 2019

274

328.60

BATE

19092XJ5o1m

Tue 02 Apr 09:01:38 BST 2019

316

328.60

BATE

19092XJ5o1o

Tue 02 Apr 09:02:06 BST 2019

2019

328.60

XLON

19092XJ5o2m

Tue 02 Apr 09:02:06 BST 2019

49

328.60

XLON

19092XJ5o2n

Tue 02 Apr 09:02:06 BST 2019

945

328.60

CHIX

19092XJ5o2o

Tue 02 Apr 09:02:06 BST 2019

402

328.60

CHIX

19092XJ5o2p

Tue 02 Apr 09:02:16 BST 2019

436

328.55

XLON

19092XJ5o35

Tue 02 Apr 09:02:16 BST 2019

476

328.55

CHIX

19092XJ5o36

Tue 02 Apr 09:02:49 BST 2019

38

328.45

XLON

19092XJ5o54

Tue 02 Apr 09:02:49 BST 2019

2106

328.45

XLON

19092XJ5o53

Tue 02 Apr 09:02:49 BST 2019

985

328.45

CHIX

19092XJ5o55

Tue 02 Apr 09:03:11 BST 2019

778

328.45

CHIX

19092XJ5o6r

Tue 02 Apr 09:03:11 BST 2019

522

328.45

BATE

19092XJ5o6s

Tue 02 Apr 09:03:26 BST 2019

359

328.35

XLON

19092XJ5o7v

Tue 02 Apr 09:03:26 BST 2019

174

328.35

XLON

19092XJ5o7w

Tue 02 Apr 09:03:34 BST 2019

1939

328.30

XLON

19092XJ5o8b

Tue 02 Apr 09:03:34 BST 2019

176

328.30

XLON

19092XJ5o8c

Tue 02 Apr 09:03:34 BST 2019

570

328.30

CHIX

19092XJ5o8e

Tue 02 Apr 09:03:34 BST 2019

908

328.30

CHIX

19092XJ5o8d

Tue 02 Apr 09:03:56 BST 2019

1403

328.05

CHIX

19092XJ5o9k

Tue 02 Apr 09:03:56 BST 2019

526

328.05

CHIX

19092XJ5o9i

Tue 02 Apr 09:03:56 BST 2019

2999

328.05

XLON

19092XJ5o9l

Tue 02 Apr 09:03:56 BST 2019

237

328.05

XLON

19092XJ5o9j

Tue 02 Apr 09:05:05 BST 2019

947

327.75

XLON

19092XJ5odr

Tue 02 Apr 09:05:05 BST 2019

483

327.75

CHIX

19092XJ5ods

Tue 02 Apr 09:06:23 BST 2019

2237

327.90

XLON

19092XJ5ohg

Tue 02 Apr 09:06:23 BST 2019

1047

327.90

CHIX

19092XJ5ohh

Tue 02 Apr 09:07:16 BST 2019

547

327.85

XLON

19092XJ5okl

Tue 02 Apr 09:07:16 BST 2019

477

327.85

CHIX

19092XJ5okm

Tue 02 Apr 09:07:20 BST 2019

1164

327.80

CHIX

19092XJ5okq

Tue 02 Apr 09:07:20 BST 2019

1721

327.80

XLON

19092XJ5okr

Tue 02 Apr 09:07:20 BST 2019

767

327.80

XLON

19092XJ5oks

Tue 02 Apr 09:07:36 BST 2019

1844

327.75

XLON

19092XJ5omg

Tue 02 Apr 09:07:36 BST 2019

864

327.75

CHIX

19092XJ5omh

Tue 02 Apr 09:07:36 BST 2019

478

327.70

CHIX

19092XJ5omi

Tue 02 Apr 09:07:36 BST 2019

382

327.70

XLON

19092XJ5omj

Tue 02 Apr 09:08:47 BST 2019

5030

327.60

XLON

19092XJ5opc

Tue 02 Apr 09:08:47 BST 2019

1382

327.60

CHIX

19092XJ5opd

Tue 02 Apr 09:08:47 BST 2019

970

327.60

CHIX

19092XJ5ope

Tue 02 Apr 09:11:59 BST 2019

630

327.90

XLON

19092XJ5p2l

Tue 02 Apr 09:11:59 BST 2019

477

327.90

CHIX

19092XJ5p2m

Tue 02 Apr 09:12:21 BST 2019

770

327.85

XLON

19092XJ5p44

Tue 02 Apr 09:12:21 BST 2019

615

327.85

XLON

19092XJ5p45

Tue 02 Apr 09:12:21 BST 2019

91

327.85

XLON

19092XJ5p49

Tue 02 Apr 09:12:21 BST 2019

667

327.85

XLON

19092XJ5p46

Tue 02 Apr 09:12:21 BST 2019

1245

327.85

XLON

19092XJ5p4a

Tue 02 Apr 09:12:21 BST 2019

477

327.85

CHIX

19092XJ5p48

Tue 02 Apr 09:12:21 BST 2019

649

327.85

CHIX

19092XJ5p47

Tue 02 Apr 09:12:21 BST 2019

625

327.85

CHIX

19092XJ5p4d

Tue 02 Apr 09:12:21 BST 2019

538

327.85

CHIX

19092XJ5p4b

Tue 02 Apr 09:12:21 BST 2019

204

327.80

CHIX

19092XJ5p4e

Tue 02 Apr 09:13:05 BST 2019

46

327.75

XLON

19092XJ5p77

Tue 02 Apr 09:13:05 BST 2019

39

327.75

XLON

19092XJ5p78

Tue 02 Apr 09:13:05 BST 2019

1681

327.75

XLON

19092XJ5p76

Tue 02 Apr 09:13:05 BST 2019

336

327.75

CHIX

19092XJ5p7a

Tue 02 Apr 09:13:05 BST 2019

787

327.75

CHIX

19092XJ5p79

Tue 02 Apr 09:13:05 BST 2019

2288

327.70

XLON

19092XJ5p7b

Tue 02 Apr 09:13:08 BST 2019

4758

327.60

XLON

19092XJ5p7g

Tue 02 Apr 09:13:08 BST 2019

757

327.60

XLON

19092XJ5p7h

Tue 02 Apr 09:13:08 BST 2019

2225

327.60

CHIX

19092XJ5p7i

Tue 02 Apr 09:13:08 BST 2019

478

327.60

CHIX

19092XJ5p7j

Tue 02 Apr 09:16:59 BST 2019

877

327.70

XLON

19092XJ5ppn

Tue 02 Apr 09:16:59 BST 2019

478

327.70

CHIX

19092XJ5ppo

Tue 02 Apr 09:17:01 BST 2019

273

327.70

CHIX

19092XJ5ppt

Tue 02 Apr 09:18:05 BST 2019

1176

327.85

XLON

19092XJ5ptr

Tue 02 Apr 09:18:05 BST 2019

100

327.85

XLON

19092XJ5pts

Tue 02 Apr 09:18:05 BST 2019

551

327.85

CHIX

19092XJ5ptt

Tue 02 Apr 09:18:05 BST 2019

289

327.85

CHIX

19092XJ5ptu

Tue 02 Apr 09:18:05 BST 2019

365

327.85

CHIX

19092XJ5ptv

Tue 02 Apr 09:18:21 BST 2019

1273

327.80

XLON

19092XJ5pum

Tue 02 Apr 09:18:21 BST 2019

596

327.80

CHIX

19092XJ5pun

Tue 02 Apr 09:18:21 BST 2019

603

327.80

CHIX

19092XJ5puo

Tue 02 Apr 09:19:29 BST 2019

477

327.90

CHIX

19092XJ5pzd

Tue 02 Apr 09:19:29 BST 2019

457

327.90

XLON

19092XJ5pze

Tue 02 Apr 09:19:34 BST 2019

176

327.85

XLON

19092XJ5pzr

Tue 02 Apr 09:19:34 BST 2019

71

327.85

XLON

19092XJ5pzs

Tue 02 Apr 09:19:34 BST 2019

123

327.85

XLON

19092XJ5pzt

Tue 02 Apr 09:19:34 BST 2019

191

327.85

CHIX

19092XJ5pzx

Tue 02 Apr 09:19:34 BST 2019

641

327.85

CHIX

19092XJ5pzv

Tue 02 Apr 09:19:34 BST 2019

571

327.85

CHIX

19092XJ5pzw

Tue 02 Apr 09:19:34 BST 2019

520

327.85

CHIX

19092XJ5pzu

Tue 02 Apr 09:19:34 BST 2019

1

327.85

CHIX

19092XJ5pzy

Tue 02 Apr 09:20:16 BST 2019

478

327.75

CHIX

19092XJ5q1x

Tue 02 Apr 09:20:16 BST 2019

465

327.75

CHIX

19092XJ5q1y

Tue 02 Apr 09:20:16 BST 2019

118

327.75

CHIX

19092XJ5q21

Tue 02 Apr 09:20:16 BST 2019

170

327.75

XLON

19092XJ5q20

Tue 02 Apr 09:20:16 BST 2019

760

327.75

XLON

19092XJ5q1z

Tue 02 Apr 09:20:17 BST 2019

1606

327.70

XLON

19092XJ5q23

Tue 02 Apr 09:20:17 BST 2019

102

327.70

XLON

19092XJ5q24

Tue 02 Apr 09:20:17 BST 2019

275

327.70

CHIX

19092XJ5q25

Tue 02 Apr 09:20:17 BST 2019

753

327.70

CHIX

19092XJ5q26

Tue 02 Apr 09:20:17 BST 2019

3679

327.65

XLON

19092XJ5q27

Tue 02 Apr 09:20:17 BST 2019

1722

327.65

CHIX

19092XJ5q28

Tue 02 Apr 09:20:18 BST 2019

1331

327.55

XLON

19092XJ5q29

Tue 02 Apr 09:20:18 BST 2019

623

327.55

CHIX

19092XJ5q2a

Tue 02 Apr 09:20:32 BST 2019

1410

327.45

XLON

19092XJ5q3h

Tue 02 Apr 09:20:32 BST 2019

2775

327.45

XLON

19092XJ5q3i

Tue 02 Apr 09:20:32 BST 2019

1957

327.45

CHIX

19092XJ5q3j

Tue 02 Apr 09:20:36 BST 2019

465

327.35

CHIX

19092XJ5q3w

Tue 02 Apr 09:23:03 BST 2019

1719

327.30

XLON

19092XJ5qcl

Tue 02 Apr 09:23:03 BST 2019

806

327.30

CHIX

19092XJ5qcm

Tue 02 Apr 09:23:29 BST 2019

688

327.15

CHIX

19092XJ5qe6

Tue 02 Apr 09:23:29 BST 2019

1043

327.10

XLON

19092XJ5qev

Tue 02 Apr 09:23:29 BST 2019

532

327.10

CHIX

19092XJ5qew

Tue 02 Apr 09:24:53 BST 2019

1710

327.45

XLON

19092XJ5qj3

Tue 02 Apr 09:24:53 BST 2019

800

327.45

CHIX

19092XJ5qj4

Tue 02 Apr 09:24:55 BST 2019

384

327.40

CHIX

19092XJ5qjg

Tue 02 Apr 09:25:01 BST 2019

662

327.30

CHIX

19092XJ5qji

Tue 02 Apr 09:25:04 BST 2019

1412

327.30

XLON

19092XJ5qjn

Tue 02 Apr 09:25:24 BST 2019

623

327.10

CHIX

19092XJ5qk5

Tue 02 Apr 09:27:18 BST 2019

478

327.35

CHIX

19092XJ5qp8

Tue 02 Apr 09:27:18 BST 2019

424

327.35

XLON

19092XJ5qp7

Tue 02 Apr 09:27:25 BST 2019

460

327.30

CHIX

19092XJ5qq2

Tue 02 Apr 09:27:29 BST 2019

492

327.25

XLON

19092XJ5qqr

Tue 02 Apr 09:27:29 BST 2019

383

327.25

XLON

19092XJ5qqs

Tue 02 Apr 09:27:29 BST 2019

478

327.25

CHIX

19092XJ5qqv

Tue 02 Apr 09:27:29 BST 2019

364

327.25

CHIX

19092XJ5qqw

Tue 02 Apr 09:27:29 BST 2019

478

327.25

CHIX

19092XJ5qqt

Tue 02 Apr 09:27:29 BST 2019

227

327.25

CHIX

19092XJ5qqu

Tue 02 Apr 09:28:39 BST 2019

1467

327.25

XLON

19092XJ5qwd

Tue 02 Apr 09:28:39 BST 2019

688

327.25

CHIX

19092XJ5qwe

Tue 02 Apr 09:29:30 BST 2019

210

327.25

CHIX

19092XJ5qym

Tue 02 Apr 09:29:31 BST 2019

319

327.25

CHIX

19092XJ5qyn

Tue 02 Apr 09:29:41 BST 2019

768

327.25

XLON

19092XJ5qyq

Tue 02 Apr 09:29:57 BST 2019

1074

327.20

XLON

19092XJ5qzk

Tue 02 Apr 09:29:57 BST 2019

683

327.20

CHIX

19092XJ5qzm

Tue 02 Apr 09:29:57 BST 2019

540

327.20

CHIX

19092XJ5qzn

Tue 02 Apr 09:29:57 BST 2019

547

327.20

CHIX

19092XJ5qzl

Tue 02 Apr 09:30:09 BST 2019

1331

327.10

XLON

19092XJ5r0c

Tue 02 Apr 09:30:09 BST 2019

403

327.10

CHIX

19092XJ5r0d

Tue 02 Apr 09:30:09 BST 2019

267

327.10

CHIX

19092XJ5r0e

Tue 02 Apr 09:30:15 BST 2019

1129

327.05

CHIX

19092XJ5r0s

Tue 02 Apr 09:30:15 BST 2019

2412

327.05

XLON

19092XJ5r0t

Tue 02 Apr 09:30:21 BST 2019

2273

327.00

CHIX

19092XJ5r1c

Tue 02 Apr 09:30:21 BST 2019

4861

327.00

XLON

19092XJ5r1d

Tue 02 Apr 09:33:11 BST 2019

1510

326.80

CHIX

19092XJ5rbw

Tue 02 Apr 09:33:11 BST 2019

3226

326.80

XLON

19092XJ5rbx

Tue 02 Apr 09:33:12 BST 2019

353

326.75

CHIX

19092XJ5rby

Tue 02 Apr 09:34:07 BST 2019

2278

326.60

XLON

19092XJ5rgd

Tue 02 Apr 09:34:07 BST 2019

1082

326.60

XLON

19092XJ5rgf

Tue 02 Apr 09:34:07 BST 2019

1571

326.60

CHIX

19092XJ5rgg

Tue 02 Apr 09:36:44 BST 2019

409

326.95

CHIX

19092XJ5rvn

Tue 02 Apr 09:36:44 BST 2019

505

326.95

CHIX

19092XJ5rvo

Tue 02 Apr 09:37:23 BST 2019

540

326.95

CHIX

19092XJ5ryz

Tue 02 Apr 09:37:51 BST 2019

543

326.95

CHIX

19092XJ5s0o

Tue 02 Apr 09:37:58 BST 2019

419

326.85

XLON

19092XJ5s0w

Tue 02 Apr 09:37:58 BST 2019

11

326.85

XLON

19092XJ5s0x

Tue 02 Apr 09:37:58 BST 2019

479

326.85

CHIX

19092XJ5s0y

Tue 02 Apr 09:37:58 BST 2019

368

326.85

CHIX

19092XJ5s0z

Tue 02 Apr 09:37:58 BST 2019

387

326.85

CHIX

19092XJ5s10

Tue 02 Apr 09:38:28 BST 2019

535

326.85

CHIX

19092XJ5s2w

Tue 02 Apr 09:39:47 BST 2019

526

326.85

CHIX

19092XJ5s74

Tue 02 Apr 09:40:11 BST 2019

2392

326.75

XLON

19092XJ5s81

Tue 02 Apr 09:40:12 BST 2019

3025

326.78

XLON

19092XJ5s82

Tue 02 Apr 09:40:13 BST 2019

1978

326.70

XLON

19092XJ5s8c

Tue 02 Apr 09:40:13 BST 2019

9

326.75

XLON

19092XJ5s8b

Tue 02 Apr 09:40:13 BST 2019

13

326.75

XLON

19092XJ5s89

Tue 02 Apr 09:40:13 BST 2019

1120

326.75

CHIX

19092XJ5s8e

Tue 02 Apr 09:40:13 BST 2019

760

326.70

CHIX

19092XJ5s8g

Tue 02 Apr 09:40:15 BST 2019

794

326.70

XLON

19092XJ5s8i

Tue 02 Apr 09:40:15 BST 2019

220

326.70

XLON

19092XJ5s8h

Tue 02 Apr 09:40:15 BST 2019

479

326.70

CHIX

19092XJ5s8k

Tue 02 Apr 09:40:15 BST 2019

197

326.70

CHIX

19092XJ5s8l

Tue 02 Apr 09:40:15 BST 2019

269

326.70

CHIX

19092XJ5s8j

Tue 02 Apr 09:40:24 BST 2019

3390

326.60

XLON

19092XJ5s9i

Tue 02 Apr 09:40:24 BST 2019

1585

326.60

CHIX

19092XJ5s9k

Tue 02 Apr 09:41:19 BST 2019

1388

326.35

XLON

19092XJ5sd2

Tue 02 Apr 09:41:19 BST 2019

651

326.35

CHIX

19092XJ5sd4

Tue 02 Apr 09:41:30 BST 2019

500

326.15

XLON

19092XJ5sej

Tue 02 Apr 09:42:43 BST 2019

327

326.10

CHIX

19092XJ5sho

Tue 02 Apr 09:42:43 BST 2019

1754

326.00

XLON

19092XJ5shp

Tue 02 Apr 09:42:43 BST 2019

821

326.00

CHIX

19092XJ5shq

Tue 02 Apr 09:44:15 BST 2019

1546

325.95

XLON

19092XJ5soy

Tue 02 Apr 09:44:15 BST 2019

725

325.95

CHIX

19092XJ5soz

Tue 02 Apr 09:45:05 BST 2019

293

325.95

CHIX

19092XJ5srt

Tue 02 Apr 09:46:07 BST 2019

31

325.85

XLON

19092XJ5sw4

Tue 02 Apr 09:46:07 BST 2019

1005

325.85

XLON

19092XJ5sw2

Tue 02 Apr 09:46:07 BST 2019

16

325.85

XLON

19092XJ5sw3

Tue 02 Apr 09:46:07 BST 2019

697

325.85

XLON

19092XJ5sw1

Tue 02 Apr 09:46:07 BST 2019

480

325.85

CHIX

19092XJ5sw5

Tue 02 Apr 09:46:07 BST 2019

716

325.85

CHIX

19092XJ5sw6

Tue 02 Apr 09:46:07 BST 2019

512

325.85

CHIX

19092XJ5sw7

Tue 02 Apr 09:46:15 BST 2019

481

325.65

CHIX

19092XJ5swv

Tue 02 Apr 09:46:15 BST 2019

612

325.65

XLON

19092XJ5sww

Tue 02 Apr 09:48:23 BST 2019

1410

325.90

XLON

19092XJ5t2t

Tue 02 Apr 09:48:23 BST 2019

242

325.90

CHIX

19092XJ5t2v

Tue 02 Apr 09:48:23 BST 2019

661

325.90

CHIX

19092XJ5t2u

Tue 02 Apr 09:48:24 BST 2019

627

325.85

CHIX

19092XJ5t2w

Tue 02 Apr 09:48:24 BST 2019

1651

325.75

CHIX

19092XJ5t2x

Tue 02 Apr 09:48:24 BST 2019

3529

325.75

XLON

19092XJ5t2y

Tue 02 Apr 09:50:11 BST 2019

481

325.75

CHIX

19092XJ5t8u

Tue 02 Apr 09:50:11 BST 2019

765

325.75

XLON

19092XJ5t8v

Tue 02 Apr 09:50:34 BST 2019

1210

325.75

XLON

19092XJ5tac

Tue 02 Apr 09:50:34 BST 2019

707

325.75

XLON

19092XJ5tad

Tue 02 Apr 09:50:34 BST 2019

568

325.75

CHIX

19092XJ5tae

Tue 02 Apr 09:50:34 BST 2019

481

325.75

CHIX

19092XJ5taf

Tue 02 Apr 09:51:15 BST 2019

500

325.75

XLON

19092XJ5tek

Tue 02 Apr 09:51:15 BST 2019

425

325.75

XLON

19092XJ5tel

Tue 02 Apr 09:51:15 BST 2019

481

325.75

CHIX

19092XJ5tem

Tue 02 Apr 09:51:59 BST 2019

678

325.70

CHIX

19092XJ5tgf

Tue 02 Apr 09:51:59 BST 2019

1447

325.70

XLON

19092XJ5tgg

Tue 02 Apr 09:52:00 BST 2019

939

325.65

CHIX

19092XJ5tgk

Tue 02 Apr 09:52:00 BST 2019

481

325.65

CHIX

19092XJ5tgi

Tue 02 Apr 09:52:00 BST 2019

636

325.65

XLON

19092XJ5tgm

Tue 02 Apr 09:52:00 BST 2019

2005

325.65

XLON

19092XJ5tgn

Tue 02 Apr 09:53:15 BST 2019

428

325.60

CHIX

19092XJ5tmc

Tue 02 Apr 09:55:25 BST 2019

554

325.95

CHIX

19092XJ5tsq

Tue 02 Apr 09:55:25 BST 2019

732

325.95

CHIX

19092XJ5tsr

Tue 02 Apr 09:55:25 BST 2019

1126

325.95

XLON

19092XJ5tss

Tue 02 Apr 09:56:08 BST 2019

471

325.95

CHIX

19092XJ5tu7

Tue 02 Apr 09:56:08 BST 2019

242

325.95

CHIX

19092XJ5tu6

Tue 02 Apr 09:56:37 BST 2019

671

325.90

XLON

19092XJ5tvt

Tue 02 Apr 09:56:50 BST 2019

1000

325.90

XLON

19092XJ5tx2

Tue 02 Apr 09:56:50 BST 2019

1080

325.90

XLON

19092XJ5tx3

Tue 02 Apr 09:56:50 BST 2019

1288

325.90

CHIX

19092XJ5tx4

Tue 02 Apr 09:56:50 BST 2019

327

325.90

CHIX

19092XJ5tx5

Tue 02 Apr 09:56:50 BST 2019

748

325.90

CHIX

19092XJ5tx6

Tue 02 Apr 09:57:00 BST 2019

500

325.85

XLON

19092XJ5txy

Tue 02 Apr 09:57:00 BST 2019

2478

325.85

XLON

19092XJ5txz

Tue 02 Apr 09:57:00 BST 2019

211

325.85

CHIX

19092XJ5ty1

Tue 02 Apr 09:57:00 BST 2019

1394

325.85

CHIX

19092XJ5ty0

Tue 02 Apr 09:57:42 BST 2019

14

325.85

XLON

19092XJ5u1a

Tue 02 Apr 09:58:20 BST 2019

1368

325.85

XLON

19092XJ5u45

Tue 02 Apr 09:58:20 BST 2019

1080

325.85

XLON

19092XJ5u44

Tue 02 Apr 09:58:20 BST 2019

639

325.85

CHIX

19092XJ5u47

Tue 02 Apr 09:58:20 BST 2019

550

325.85

CHIX

19092XJ5u46

Tue 02 Apr 09:58:20 BST 2019

1

325.85

CHIX

19092XJ5u48

Tue 02 Apr 09:58:23 BST 2019

1382

325.80

XLON

19092XJ5u4g

Tue 02 Apr 09:58:23 BST 2019

648

325.80

XLON

19092XJ5u4h

Tue 02 Apr 09:58:24 BST 2019

2497

325.75

XLON

19092XJ5u4l

Tue 02 Apr 09:58:24 BST 2019

1169

325.75

CHIX

19092XJ5u4m

Tue 02 Apr 09:58:26 BST 2019

419

325.65

XLON

19092XJ5u4r

Tue 02 Apr 10:00:15 BST 2019

100

325.60

CHIX

19092XJ5ucy

Tue 02 Apr 10:00:15 BST 2019

456

325.60

CHIX

19092XJ5ucz

Tue 02 Apr 10:00:18 BST 2019

251

325.55

CHIX

19092XJ5ud1

Tue 02 Apr 10:00:28 BST 2019

540

325.45

CHIX

19092XJ5ud4

Tue 02 Apr 10:00:28 BST 2019

1061

325.45

XLON

19092XJ5ud6

Tue 02 Apr 10:02:16 BST 2019

422

325.85

XLON

19092XJ5ulb

Tue 02 Apr 10:02:16 BST 2019

480

325.85

CHIX

19092XJ5ulc

Tue 02 Apr 10:03:15 BST 2019

179

325.85

XLON

19092XJ5uq6

Tue 02 Apr 10:03:15 BST 2019

732

325.85

CHIX

19092XJ5uq8

Tue 02 Apr 10:03:15 BST 2019

573

325.85

CHIX

19092XJ5uq9

Tue 02 Apr 10:03:15 BST 2019

391

325.85

CHIX

19092XJ5uq7

Tue 02 Apr 10:03:40 BST 2019

480

325.80

CHIX

19092XJ5usk

Tue 02 Apr 10:03:40 BST 2019

480

325.80

CHIX

19092XJ5usl

Tue 02 Apr 10:03:40 BST 2019

480

325.80

CHIX

19092XJ5usm

Tue 02 Apr 10:03:40 BST 2019

454

325.80

XLON

19092XJ5usn

Tue 02 Apr 10:03:40 BST 2019

81

325.80

XLON

19092XJ5uso

Tue 02 Apr 10:03:40 BST 2019

578

325.80

XLON

19092XJ5usr

Tue 02 Apr 10:03:40 BST 2019

708

325.80

XLON

19092XJ5usp

Tue 02 Apr 10:03:40 BST 2019

124

325.80

XLON

19092XJ5usq

Tue 02 Apr 10:03:58 BST 2019

1288

325.75

XLON

19092XJ5uvz

Tue 02 Apr 10:03:58 BST 2019

603

325.75

CHIX

19092XJ5uw1

Tue 02 Apr 10:03:58 BST 2019

215

325.75

CHIX

19092XJ5uw4

Tue 02 Apr 10:04:05 BST 2019

3646

325.65

XLON

19092XJ5uwj

Tue 02 Apr 10:04:05 BST 2019

1705

325.65

CHIX

19092XJ5uwk

Tue 02 Apr 10:04:18 BST 2019

1883

325.55

XLON

19092XJ5uxc

Tue 02 Apr 10:04:18 BST 2019

881

325.55

CHIX

19092XJ5uxd

Tue 02 Apr 10:04:23 BST 2019

2905

325.50

XLON

19092XJ5uxr

Tue 02 Apr 10:04:23 BST 2019

1359

325.50

CHIX

19092XJ5uxs

Tue 02 Apr 10:04:24 BST 2019

465

325.45

BATE

19092XJ5uxy

Tue 02 Apr 10:07:25 BST 2019

1282

325.60

CHIX

19092XJ5v8y

Tue 02 Apr 10:07:25 BST 2019

2740

325.60

XLON

19092XJ5v8z

Tue 02 Apr 10:09:12 BST 2019

1126

325.55

CHIX

19092XJ5vev

Tue 02 Apr 10:09:49 BST 2019

1583

325.80

XLON

19092XJ5vhg

Tue 02 Apr 10:09:49 BST 2019

741

325.80

CHIX

19092XJ5vhh

Tue 02 Apr 10:09:49 BST 2019

63

325.75

XLON

19092XJ5vhi

Tue 02 Apr 10:09:49 BST 2019

1094

325.60

CHIX

19092XJ5vhj

Tue 02 Apr 10:09:49 BST 2019

2337

325.60

XLON

19092XJ5vhk

Tue 02 Apr 10:10:04 BST 2019

2407

325.55

XLON

19092XJ5vio

Tue 02 Apr 10:10:23 BST 2019

644

325.40

XLON

19092XJ5vjy

Tue 02 Apr 10:10:23 BST 2019

481

325.40

CHIX

19092XJ5vjz

Tue 02 Apr 10:12:26 BST 2019

481

325.25

CHIX

19092XJ5voj

Tue 02 Apr 10:12:26 BST 2019

471

325.25

XLON

19092XJ5vok

Tue 02 Apr 10:12:27 BST 2019

2128

325.20

XLON

19092XJ5vop

Tue 02 Apr 10:12:27 BST 2019

996

325.20

CHIX

19092XJ5voq

Tue 02 Apr 10:12:28 BST 2019

481

325.15

CHIX

19092XJ5vou

Tue 02 Apr 10:12:28 BST 2019

728

325.15

XLON

19092XJ5vov

Tue 02 Apr 10:12:33 BST 2019

772

325.10

XLON

19092XJ5vpc

Tue 02 Apr 10:12:33 BST 2019

481

325.10

CHIX

19092XJ5vpd

Tue 02 Apr 10:13:51 BST 2019

174

325.20

XLON

19092XJ5vv6

Tue 02 Apr 10:13:53 BST 2019

42

325.15

XLON

19092XJ5vvb

Tue 02 Apr 10:14:35 BST 2019

658

325.05

CHIX

19092XJ5vxy

Tue 02 Apr 10:15:32 BST 2019

2326

325.00

XLON

19092XJ5w2j

Tue 02 Apr 10:15:32 BST 2019

192

325.00

XLON

19092XJ5w2k

Tue 02 Apr 10:15:32 BST 2019

361

325.00

CHIX

19092XJ5w2l

Tue 02 Apr 10:15:32 BST 2019

1178

325.00

CHIX

19092XJ5w2m

Tue 02 Apr 10:15:32 BST 2019

2771

324.95

XLON

19092XJ5w2n

Tue 02 Apr 10:15:32 BST 2019

1297

324.95

CHIX

19092XJ5w2o

Tue 02 Apr 10:17:01 BST 2019

2241

324.90

CHIX

19092XJ5w6h

Tue 02 Apr 10:17:01 BST 2019

4794

324.90

XLON

19092XJ5w6i

Tue 02 Apr 10:18:42 BST 2019

264

324.80

XLON

19092XJ5wcr

Tue 02 Apr 10:18:51 BST 2019

891

324.80

XLON

19092XJ5wdh

Tue 02 Apr 10:18:51 BST 2019

556

324.80

CHIX

19092XJ5wdi

Tue 02 Apr 10:19:37 BST 2019

489

324.75

XLON

19092XJ5wg3

Tue 02 Apr 10:21:49 BST 2019

1228

325.10

XLON

19092XJ5wnd

Tue 02 Apr 10:21:49 BST 2019

516

325.15

CHIX

19092XJ5wne

Tue 02 Apr 10:21:49 BST 2019

210

325.15

CHIX

19092XJ5wnf

Tue 02 Apr 10:21:50 BST 2019

576

325.10

CHIX

19092XJ5wni

Tue 02 Apr 10:21:50 BST 2019

628

325.10

CHIX

19092XJ5wnj

Tue 02 Apr 10:21:53 BST 2019

390

325.05

XLON

19092XJ5wo8

Tue 02 Apr 10:21:53 BST 2019

48

325.05

XLON

19092XJ5wo9

Tue 02 Apr 10:21:53 BST 2019

482

325.05

CHIX

19092XJ5woa

Tue 02 Apr 10:22:00 BST 2019

609

325.00

XLON

19092XJ5wok

Tue 02 Apr 10:22:01 BST 2019

482

325.00

CHIX

19092XJ5wom

Tue 02 Apr 10:22:01 BST 2019

1000

324.95

XLON

19092XJ5won

Tue 02 Apr 10:22:01 BST 2019

386

324.95

CHIX

19092XJ5wop

Tue 02 Apr 10:22:01 BST 2019

620

324.95

CHIX

19092XJ5woq

Tue 02 Apr 10:22:01 BST 2019

509

324.95

CHIX

19092XJ5woo

Tue 02 Apr 10:22:02 BST 2019

3747

324.90

XLON

19092XJ5wos

Tue 02 Apr 10:22:02 BST 2019

546

324.90

CHIX

19092XJ5wot

Tue 02 Apr 10:24:41 BST 2019

446

324.95

XLON

19092XJ5wwa

Tue 02 Apr 10:24:41 BST 2019

482

324.95

CHIX

19092XJ5wwb

Tue 02 Apr 10:25:26 BST 2019

825

325.05

XLON

19092XJ5wzk

Tue 02 Apr 10:25:26 BST 2019

167

325.05

XLON

19092XJ5wzl

Tue 02 Apr 10:25:26 BST 2019

482

325.05

CHIX

19092XJ5wzm

Tue 02 Apr 10:25:28 BST 2019

199

325.05

CHIX

19092XJ5wzu

Tue 02 Apr 10:27:24 BST 2019

682

325.20

CHIX

19092XJ5x5i

Tue 02 Apr 10:27:26 BST 2019

1105

325.15

XLON

19092XJ5x5l

Tue 02 Apr 10:27:26 BST 2019

556

325.15

CHIX

19092XJ5x5m

Tue 02 Apr 10:28:58 BST 2019

351

325.20

XLON

19092XJ5xab

Tue 02 Apr 10:28:58 BST 2019

105

325.20

XLON

19092XJ5xac

Tue 02 Apr 10:28:58 BST 2019

400

325.20

XLON

19092XJ5xad

Tue 02 Apr 10:28:58 BST 2019

149

325.15

XLON

19092XJ5xag

Tue 02 Apr 10:28:58 BST 2019

85

325.20

XLON

19092XJ5xae

Tue 02 Apr 10:28:58 BST 2019

140

325.20

XLON

19092XJ5xaf

Tue 02 Apr 10:28:58 BST 2019

329

325.20

CHIX

19092XJ5xai

Tue 02 Apr 10:28:58 BST 2019

481

325.20

CHIX

19092XJ5xaj

Tue 02 Apr 10:28:58 BST 2019

481

325.20

CHIX

19092XJ5xah

Tue 02 Apr 10:29:04 BST 2019

533

325.15

CHIX

19092XJ5xbi

Tue 02 Apr 10:29:04 BST 2019

207

325.15

CHIX

19092XJ5xbg

Tue 02 Apr 10:29:04 BST 2019

898

325.15

XLON

19092XJ5xbh

Tue 02 Apr 10:29:07 BST 2019

1730

325.10

XLON

19092XJ5xbu

Tue 02 Apr 10:29:07 BST 2019

810

325.10

CHIX

19092XJ5xbx

Tue 02 Apr 10:29:07 BST 2019

693

325.10

CHIX

19092XJ5xbw

Tue 02 Apr 10:29:07 BST 2019

381

325.10

XLON

19092XJ5xc1

Tue 02 Apr 10:29:07 BST 2019

1

325.10

XLON

19092XJ5xc0

Tue 02 Apr 10:29:07 BST 2019

481

325.10

CHIX

19092XJ5xc2

Tue 02 Apr 10:30:24 BST 2019

1346

325.20

XLON

19092XJ5xfr

Tue 02 Apr 10:30:24 BST 2019

401

325.20

CHIX

19092XJ5xft

Tue 02 Apr 10:30:24 BST 2019

630

325.20

CHIX

19092XJ5xfs

Tue 02 Apr 10:30:33 BST 2019

222

325.15

XLON

19092XJ5xg4

Tue 02 Apr 10:30:35 BST 2019

321

325.15

XLON

19092XJ5xg7

Tue 02 Apr 10:30:35 BST 2019

1030

325.15

XLON

19092XJ5xg8

Tue 02 Apr 10:30:35 BST 2019

81

325.15

XLON

19092XJ5xg9

Tue 02 Apr 10:30:35 BST 2019

481

325.15

CHIX

19092XJ5xga

Tue 02 Apr 10:30:35 BST 2019

525

325.15

CHIX

19092XJ5xgb

Tue 02 Apr 10:30:55 BST 2019

26

325.05

XLON

19092XJ5xh6

Tue 02 Apr 10:30:55 BST 2019

333

325.05

XLON

19092XJ5xh5

Tue 02 Apr 10:30:55 BST 2019

385

325.05

CHIX

19092XJ5xha

Tue 02 Apr 10:30:55 BST 2019

490

325.05

CHIX

19092XJ5xhb

Tue 02 Apr 10:30:55 BST 2019

712

325.05

CHIX

19092XJ5xhc

Tue 02 Apr 10:30:55 BST 2019

482

325.05

CHIX

19092XJ5xh8

Tue 02 Apr 10:30:55 BST 2019

406

325.05

CHIX

19092XJ5xh9

Tue 02 Apr 10:30:55 BST 2019

687

325.05

CHIX

19092XJ5xh7

Tue 02 Apr 10:31:10 BST 2019

5520

325.00

XLON

19092XJ5xik

Tue 02 Apr 10:31:15 BST 2019

2841

324.90

XLON

19092XJ5xj0

Tue 02 Apr 10:33:15 BST 2019

732

324.90

XLON

19092XJ5xox

Tue 02 Apr 10:33:15 BST 2019

482

324.90

CHIX

19092XJ5xoy

Tue 02 Apr 10:33:21 BST 2019

413

324.80

XLON

19092XJ5xph

Tue 02 Apr 10:33:21 BST 2019

482

324.80

CHIX

19092XJ5xpi

Tue 02 Apr 10:33:22 BST 2019

945

324.75

XLON

19092XJ5xpq

Tue 02 Apr 10:34:58 BST 2019

5

324.55

XLON

19092XJ5xul

Tue 02 Apr 10:34:58 BST 2019

2454

324.55

XLON

19092XJ5xum

Tue 02 Apr 10:34:58 BST 2019

1151

324.55

CHIX

19092XJ5xun

Tue 02 Apr 10:34:58 BST 2019

2323

324.50

CHIX

19092XJ5xuo

Tue 02 Apr 10:34:58 BST 2019

4967

324.50

XLON

19092XJ5xup

Tue 02 Apr 10:36:52 BST 2019

329

324.15

XLON

19092XJ5y0q

Tue 02 Apr 10:36:52 BST 2019

483

324.15

CHIX

19092XJ5y0r

Tue 02 Apr 10:39:31 BST 2019

867

324.25

XLON

19092XJ5y8c

Tue 02 Apr 10:40:00 BST 2019

483

324.25

CHIX

19092XJ5yaq

Tue 02 Apr 10:40:00 BST 2019

365

324.25

CHIX

19092XJ5yao

Tue 02 Apr 10:40:00 BST 2019

483

324.25

CHIX

19092XJ5yam

Tue 02 Apr 10:40:00 BST 2019

268

324.25

CHIX

19092XJ5yat

Tue 02 Apr 10:40:00 BST 2019

821

324.25

XLON

19092XJ5yau

Tue 02 Apr 10:40:00 BST 2019

80

324.25

CHIX

19092XJ5yav

Tue 02 Apr 10:40:32 BST 2019

217

324.15

XLON

19092XJ5yd1

Tue 02 Apr 10:40:32 BST 2019

481

324.15

XLON

19092XJ5yd2

Tue 02 Apr 10:40:32 BST 2019

549

324.15

CHIX

19092XJ5yd3

Tue 02 Apr 10:40:32 BST 2019

483

324.15

CHIX

19092XJ5yd4

Tue 02 Apr 10:40:32 BST 2019

375

324.15

CHIX

19092XJ5yd5

Tue 02 Apr 10:40:32 BST 2019

247

324.15

CHIX

19092XJ5yd6

Tue 02 Apr 10:40:56 BST 2019

862

324.10

CHIX

19092XJ5yeg

Tue 02 Apr 10:40:56 BST 2019

1841

324.10

XLON

19092XJ5yei

Tue 02 Apr 10:41:00 BST 2019

2069

324.00

XLON

19092XJ5yf4

Tue 02 Apr 10:41:00 BST 2019

1816

323.95

XLON

19092XJ5yf5

Tue 02 Apr 10:41:00 BST 2019

968

324.00

CHIX

19092XJ5yf6

Tue 02 Apr 10:41:00 BST 2019

850

323.95

CHIX

19092XJ5yf7

Tue 02 Apr 10:43:16 BST 2019

3000

323.90

XLON

19092XJ5ym6

Tue 02 Apr 10:43:17 BST 2019

167

323.90

XLON

19092XJ5ym7

Tue 02 Apr 10:44:01 BST 2019

291

323.90

CHIX

19092XJ5yoy

Tue 02 Apr 10:44:11 BST 2019

1582

323.85

XLON

19092XJ5yph

Tue 02 Apr 10:44:27 BST 2019

1457

323.90

XLON

19092XJ5yqf

Tue 02 Apr 10:44:27 BST 2019

683

323.90

CHIX

19092XJ5yqg

Tue 02 Apr 10:47:06 BST 2019

853

324.85

CHIX

19092XJ5z10

Tue 02 Apr 10:47:06 BST 2019

1822

324.85

XLON

19092XJ5z11

Tue 02 Apr 10:47:06 BST 2019

516

324.80

CHIX

19092XJ5z13

Tue 02 Apr 10:47:06 BST 2019

1366

324.80

CHIX

19092XJ5z12

Tue 02 Apr 10:47:06 BST 2019

2919

324.80

XLON

19092XJ5z14

Tue 02 Apr 10:47:06 BST 2019

938

324.65

CHIX

19092XJ5z15

Tue 02 Apr 10:47:57 BST 2019

528

324.40

XLON

19092XJ5z4h

Tue 02 Apr 10:47:57 BST 2019

792

324.00

XLON

19092XJ5z4n

Tue 02 Apr 10:47:57 BST 2019

1669

324.25

XLON

19092XJ5z4m

Tue 02 Apr 10:47:57 BST 2019

483

324.40

CHIX

19092XJ5z4o

Tue 02 Apr 10:47:57 BST 2019

782

324.25

CHIX

19092XJ5z4p

Tue 02 Apr 10:48:00 BST 2019

483

324.00

CHIX

19092XJ5z4t

Tue 02 Apr 10:48:02 BST 2019

122

323.90

XLON

19092XJ5z50

Tue 02 Apr 10:48:04 BST 2019

1658

323.85

CHIX

19092XJ5z55

Tue 02 Apr 10:48:04 BST 2019

3545

323.85

XLON

19092XJ5z56

Tue 02 Apr 10:48:05 BST 2019

723

323.80

CHIX

19092XJ5z58

Tue 02 Apr 10:48:05 BST 2019

1543

323.80

XLON

19092XJ5z57

Tue 02 Apr 10:52:46 BST 2019

494

324.70

CHIX

19092XJ5zn6

Tue 02 Apr 10:55:00 BST 2019

65

325.05

XLON

19092XJ5ztr

Tue 02 Apr 10:55:00 BST 2019

379

325.05

CHIX

19092XJ5ztp

Tue 02 Apr 10:55:00 BST 2019

634

325.05

CHIX

19092XJ5ztq

Tue 02 Apr 10:55:00 BST 2019

518

325.05

CHIX

19092XJ5ztn

Tue 02 Apr 10:55:00 BST 2019

1242

325.00

XLON

19092XJ5zts

Tue 02 Apr 10:55:00 BST 2019

582

325.00

CHIX

19092XJ5ztt

Tue 02 Apr 10:55:00 BST 2019

359

325.00

CHIX

19092XJ5ztu

Tue 02 Apr 10:55:34 BST 2019

1

324.95

XLON

19092XJ5zvb

Tue 02 Apr 10:55:34 BST 2019

157

324.95

XLON

19092XJ5zvc

Tue 02 Apr 10:55:34 BST 2019

474

324.95

XLON

19092XJ5zva

Tue 02 Apr 10:55:34 BST 2019

482

324.95

CHIX

19092XJ5zvd

Tue 02 Apr 10:55:34 BST 2019

308

324.95

CHIX

19092XJ5zve

Tue 02 Apr 10:55:34 BST 2019

496

324.95

CHIX

19092XJ5zvf

Tue 02 Apr 10:55:34 BST 2019

551

324.95

CHIX

19092XJ5zvg

Tue 02 Apr 10:55:46 BST 2019

823

324.85

XLON

19092XJ5zw6

Tue 02 Apr 10:55:46 BST 2019

31

324.90

XLON

19092XJ5zw3

Tue 02 Apr 10:55:46 BST 2019

817

324.85

XLON

19092XJ5zw4

Tue 02 Apr 10:55:46 BST 2019

91

324.90

XLON

19092XJ5zw1

Tue 02 Apr 10:55:46 BST 2019

73

324.90

XLON

19092XJ5zw2

Tue 02 Apr 10:55:46 BST 2019

1021

324.90

XLON

19092XJ5zw0

Tue 02 Apr 10:55:46 BST 2019

521

324.90

CHIX

19092XJ5zw5

Tue 02 Apr 10:56:23 BST 2019

742

325.00

XLON

19092XJ5zys

Tue 02 Apr 10:56:23 BST 2019

854

325.00

XLON

19092XJ5zyr

Tue 02 Apr 10:57:36 BST 2019

122

325.00

XLON

19092XJ603b

Tue 02 Apr 10:57:36 BST 2019

117

325.00

XLON

19092XJ603a

Tue 02 Apr 10:57:36 BST 2019

1462

325.10

XLON

19092XJ6038

Tue 02 Apr 10:57:36 BST 2019

1450

325.05

XLON

19092XJ6039

Tue 02 Apr 10:57:36 BST 2019

686

325.10

CHIX

19092XJ603c

Tue 02 Apr 10:57:36 BST 2019

418

325.05

CHIX

19092XJ603d

Tue 02 Apr 10:57:36 BST 2019

679

325.05

CHIX

19092XJ603e

Tue 02 Apr 10:57:36 BST 2019

287

325.00

CHIX

19092XJ603h

Tue 02 Apr 10:57:36 BST 2019

178

325.00

CHIX

19092XJ603i

Tue 02 Apr 10:57:36 BST 2019

482

325.00

CHIX

19092XJ603f

Tue 02 Apr 10:57:36 BST 2019

482

325.00

CHIX

19092XJ603g

Tue 02 Apr 11:00:01 BST 2019

266

324.85

CHIX

19092XJ60bc

Tue 02 Apr 11:00:01 BST 2019

623

324.85

CHIX

19092XJ60ba

Tue 02 Apr 11:00:01 BST 2019

579

324.85

CHIX

19092XJ60be

Tue 02 Apr 11:00:01 BST 2019

913

324.85

XLON

19092XJ60bb

Tue 02 Apr 11:00:01 BST 2019

415

324.85

XLON

19092XJ60bd

Tue 02 Apr 11:00:02 BST 2019

373

324.80

CHIX

19092XJ60bx

Tue 02 Apr 11:00:02 BST 2019

332

324.80

CHIX

19092XJ60c6

Tue 02 Apr 11:00:02 BST 2019

529

324.80

CHIX

19092XJ60bs

Tue 02 Apr 11:00:02 BST 2019

482

324.80

CHIX

19092XJ60c5

Tue 02 Apr 11:00:02 BST 2019

132

324.80

XLON

19092XJ60c7

Tue 02 Apr 11:00:02 BST 2019

591

324.80

XLON

19092XJ60c1

Tue 02 Apr 11:01:55 BST 2019

783

325.00

CHIX

19092XJ60ik

Tue 02 Apr 11:01:55 BST 2019

196

324.95

CHIX

19092XJ60in

Tue 02 Apr 11:01:55 BST 2019

482

324.95

CHIX

19092XJ60il

Tue 02 Apr 11:01:55 BST 2019

1673

325.00

XLON

19092XJ60im

Tue 02 Apr 11:01:55 BST 2019

121

324.95

XLON

19092XJ60ip

Tue 02 Apr 11:01:55 BST 2019

728

324.95

XLON

19092XJ60io

Tue 02 Apr 11:01:55 BST 2019

4

325.00

XLON

19092XJ60iq

Tue 02 Apr 11:03:12 BST 2019

1575

325.00

XLON

19092XJ60mf

Tue 02 Apr 11:03:12 BST 2019

117

325.00

XLON

19092XJ60mg

Tue 02 Apr 11:03:13 BST 2019

179

324.95

XLON

19092XJ60mh

Tue 02 Apr 11:03:51 BST 2019

40

324.95

XLON

19092XJ60oq

Tue 02 Apr 11:03:51 BST 2019

817

324.95

XLON

19092XJ60oo

Tue 02 Apr 11:03:51 BST 2019

86

324.95

XLON

19092XJ60os

Tue 02 Apr 11:03:51 BST 2019

575

324.95

CHIX

19092XJ60op

Tue 02 Apr 11:03:51 BST 2019

482

324.95

CHIX

19092XJ60ot

Tue 02 Apr 11:03:51 BST 2019

314

324.95

CHIX

19092XJ60or

Tue 02 Apr 11:04:09 BST 2019

649

324.90

CHIX

19092XJ60pr

Tue 02 Apr 11:04:09 BST 2019

512

324.90

CHIX

19092XJ60pu

Tue 02 Apr 11:04:09 BST 2019

422

324.90

CHIX

19092XJ60pt

Tue 02 Apr 11:04:09 BST 2019

1385

324.90

XLON

19092XJ60ps

Tue 02 Apr 11:05:04 BST 2019

556

324.95

CHIX

19092XJ60tu

Tue 02 Apr 11:05:04 BST 2019

1126

324.95

XLON

19092XJ60tv

Tue 02 Apr 11:07:01 BST 2019

702

325.35

CHIX

19092XJ6126

Tue 02 Apr 11:07:01 BST 2019

1587

325.35

CHIX

19092XJ6124

Tue 02 Apr 11:07:01 BST 2019

179

325.35

CHIX

19092XJ6125

Tue 02 Apr 11:07:49 BST 2019

909

325.45

XLON

19092XJ613q

Tue 02 Apr 11:07:49 BST 2019

1500

325.45

XLON

19092XJ613r

Tue 02 Apr 11:07:49 BST 2019

7913

325.40

CHIX

19092XJ613s

Tue 02 Apr 11:07:49 BST 2019

516

325.45

BATE

19092XJ613t

Tue 02 Apr 11:08:31 BST 2019

1704

325.35

XLON

19092XJ615c

Tue 02 Apr 11:08:31 BST 2019

1279

325.35

XLON

19092XJ615j

Tue 02 Apr 11:08:31 BST 2019

1677

325.35

XLON

19092XJ615h

Tue 02 Apr 11:08:31 BST 2019

784

325.35

CHIX

19092XJ615m

Tue 02 Apr 11:08:31 BST 2019

599

325.35

CHIX

19092XJ615o

Tue 02 Apr 11:08:31 BST 2019

798

325.35

CHIX

19092XJ615e

Tue 02 Apr 11:08:31 BST 2019

676

325.30

CHIX

19092XJ615p

Tue 02 Apr 11:08:31 BST 2019

1444

325.30

XLON

19092XJ615q

Tue 02 Apr 11:12:10 BST 2019

712

325.40

CHIX

19092XJ61ks

Tue 02 Apr 11:12:51 BST 2019

756

325.35

XLON

19092XJ61me

Tue 02 Apr 11:12:51 BST 2019

481

325.35

CHIX

19092XJ61mf

Tue 02 Apr 11:12:51 BST 2019

481

325.35

CHIX

19092XJ61mj

Tue 02 Apr 11:12:51 BST 2019

481

325.35

CHIX

19092XJ61mh

Tue 02 Apr 11:12:51 BST 2019

54

325.35

XLON

19092XJ61mk

Tue 02 Apr 11:12:51 BST 2019

689

325.35

XLON

19092XJ61mi

Tue 02 Apr 11:12:51 BST 2019

781

325.35

XLON

19092XJ61mg

Tue 02 Apr 11:14:34 BST 2019

488

325.50

XLON

19092XJ61rh

Tue 02 Apr 11:15:23 BST 2019

153

325.50

XLON

19092XJ61vj

Tue 02 Apr 11:15:23 BST 2019

4

325.50

XLON

19092XJ61vk

Tue 02 Apr 11:15:23 BST 2019

77

325.50

XLON

19092XJ61vi

Tue 02 Apr 11:15:23 BST 2019

271

325.50

CHIX

19092XJ61vl

Tue 02 Apr 11:15:23 BST 2019

1550

325.50

XLON

19092XJ61vm

Tue 02 Apr 11:15:23 BST 2019

1000

325.50

CHIX

19092XJ61vn

Tue 02 Apr 11:16:53 BST 2019

1500

325.60

XLON

19092XJ61zh

Tue 02 Apr 11:16:53 BST 2019

1000

325.60

CHIX

19092XJ61zf

Tue 02 Apr 11:17:41 BST 2019

381

325.75

XLON

19092XJ623z

Tue 02 Apr 11:17:41 BST 2019

1666

325.75

XLON

19092XJ6240

Tue 02 Apr 11:17:41 BST 2019

959

325.75

CHIX

19092XJ6241

Tue 02 Apr 11:17:58 BST 2019

566

325.70

CHIX

19092XJ624j

Tue 02 Apr 11:17:58 BST 2019

189

325.70

XLON

19092XJ624k

Tue 02 Apr 11:18:26 BST 2019

700

325.70

XLON

19092XJ626q

Tue 02 Apr 11:18:26 BST 2019

161

325.70

XLON

19092XJ626p

Tue 02 Apr 11:18:26 BST 2019

323

325.70

CHIX

19092XJ626s

Tue 02 Apr 11:18:26 BST 2019

481

325.70

CHIX

19092XJ626r

Tue 02 Apr 11:18:30 BST 2019

132

325.65

XLON

19092XJ6276

Tue 02 Apr 11:18:30 BST 2019

1035

325.65

XLON

19092XJ6275

Tue 02 Apr 11:18:30 BST 2019

527

325.65

CHIX

19092XJ6277

Tue 02 Apr 11:18:30 BST 2019

209

325.65

CHIX

19092XJ6278

Tue 02 Apr 11:18:30 BST 2019

290

325.65

CHIX

19092XJ6279

Tue 02 Apr 11:19:37 BST 2019

598

325.95

CHIX

19092XJ62bp

Tue 02 Apr 11:19:37 BST 2019

1275

325.95

XLON

19092XJ62bo

Tue 02 Apr 11:20:18 BST 2019

710

325.95

CHIX

19092XJ62el

Tue 02 Apr 11:20:18 BST 2019

1516

325.95

XLON

19092XJ62ej

Tue 02 Apr 11:20:27 BST 2019

626

325.85

CHIX

19092XJ62ez

Tue 02 Apr 11:20:27 BST 2019

511

325.85

CHIX

19092XJ62ex

Tue 02 Apr 11:20:27 BST 2019

734

325.85

CHIX

19092XJ62ev

Tue 02 Apr 11:20:27 BST 2019

218

325.85

CHIX

19092XJ62f1

Tue 02 Apr 11:20:27 BST 2019

720

325.85

CHIX

19092XJ62f0

Tue 02 Apr 11:20:27 BST 2019

1004

325.85

XLON

19092XJ62ey

Tue 02 Apr 11:20:27 BST 2019

1568

325.85

XLON

19092XJ62ew

Tue 02 Apr 11:21:02 BST 2019

1704

325.95

XLON

19092XJ62g7

Tue 02 Apr 11:21:02 BST 2019

798

325.95

CHIX

19092XJ62g8

Tue 02 Apr 11:21:38 BST 2019

671

325.85

XLON

19092XJ62i5

Tue 02 Apr 11:21:38 BST 2019

480

325.85

CHIX

19092XJ62i6

Tue 02 Apr 11:22:07 BST 2019

1647

325.80

XLON

19092XJ62jb

Tue 02 Apr 11:22:07 BST 2019

1053

325.80

XLON

19092XJ62jc

Tue 02 Apr 11:22:07 BST 2019

329

325.80

CHIX

19092XJ62je

Tue 02 Apr 11:22:07 BST 2019

535

325.80

CHIX

19092XJ62jf

Tue 02 Apr 11:22:07 BST 2019

771

325.80

CHIX

19092XJ62jd

Tue 02 Apr 11:22:07 BST 2019

1

325.80

CHIX

19092XJ62jg

Tue 02 Apr 11:22:10 BST 2019

599

325.75

CHIX

19092XJ62ji

Tue 02 Apr 11:24:32 BST 2019

479

325.95

XLON

19092XJ62o0

Tue 02 Apr 11:24:32 BST 2019

23

325.95

XLON

19092XJ62o3

Tue 02 Apr 11:24:32 BST 2019

588

325.95

XLON

19092XJ62o1

Tue 02 Apr 11:24:32 BST 2019

328

325.95

CHIX

19092XJ62o4

Tue 02 Apr 11:24:32 BST 2019

544

325.95

CHIX

19092XJ62o2

Tue 02 Apr 11:24:37 BST 2019

554

325.90

CHIX

19092XJ62od

Tue 02 Apr 11:24:37 BST 2019

1107

325.90

XLON

19092XJ62og

Tue 02 Apr 11:24:37 BST 2019

138

325.90

XLON

19092XJ62ol

Tue 02 Apr 11:25:49 BST 2019

884

325.95

XLON

19092XJ62r4

Tue 02 Apr 11:25:49 BST 2019

636

325.95

CHIX

19092XJ62r7

Tue 02 Apr 11:25:49 BST 2019

686

325.95

CHIX

19092XJ62r8

Tue 02 Apr 11:25:49 BST 2019

480

325.95

CHIX

19092XJ62r5

Tue 02 Apr 11:25:49 BST 2019

351

325.95

CHIX

19092XJ62r6

Tue 02 Apr 11:25:49 BST 2019

265

325.95

CHIX

19092XJ62r9

Tue 02 Apr 11:27:09 BST 2019

367

326.00

CHIX

19092XJ62w9

Tue 02 Apr 11:27:28 BST 2019

2279

325.95

XLON

19092XJ62wy

Tue 02 Apr 11:27:28 BST 2019

1458

325.95

XLON

19092XJ62wz

Tue 02 Apr 11:27:28 BST 2019

1053

325.95

XLON

19092XJ62x0

Tue 02 Apr 11:27:28 BST 2019

485

325.95

CHIX

19092XJ62x3

Tue 02 Apr 11:27:28 BST 2019

1748

325.95

CHIX

19092XJ62x1

Tue 02 Apr 11:27:28 BST 2019

536

325.95

CHIX

19092XJ62x2

Tue 02 Apr 11:28:59 BST 2019

1687

326.05

XLON

19092XJ6324

Tue 02 Apr 11:28:59 BST 2019

791

326.05

CHIX

19092XJ6325

Tue 02 Apr 11:29:55 BST 2019

1183

326.05

XLON

19092XJ634t

Tue 02 Apr 11:29:55 BST 2019

344

326.05

XLON

19092XJ634u

Tue 02 Apr 11:29:55 BST 2019

480

326.05

CHIX

19092XJ634x

Tue 02 Apr 11:29:55 BST 2019

555

326.05

CHIX

19092XJ634v

Tue 02 Apr 11:29:55 BST 2019

365

326.05

CHIX

19092XJ634w

Tue 02 Apr 11:31:22 BST 2019

1306

326.40

XLON

19092XJ63a0

Tue 02 Apr 11:31:31 BST 2019

2579

326.35

XLON

19092XJ63aq

Tue 02 Apr 11:31:31 BST 2019

1207

326.35

CHIX

19092XJ63ar

Tue 02 Apr 11:31:31 BST 2019

480

326.30

CHIX

19092XJ63au

Tue 02 Apr 11:31:31 BST 2019

1119

326.30

CHIX

19092XJ63as

Tue 02 Apr 11:31:31 BST 2019

530

326.30

XLON

19092XJ63av

Tue 02 Apr 11:31:31 BST 2019

2389

326.30

XLON

19092XJ63at

Tue 02 Apr 11:31:32 BST 2019

480

326.25

CHIX

19092XJ63ax

Tue 02 Apr 11:31:32 BST 2019

350

326.25

XLON

19092XJ63ay

Tue 02 Apr 11:33:16 BST 2019

1634

326.15

XLON

19092XJ63fl

Tue 02 Apr 11:33:16 BST 2019

654

326.15

CHIX

19092XJ63fm

Tue 02 Apr 11:33:16 BST 2019

111

326.15

CHIX

19092XJ63fn

Tue 02 Apr 11:34:39 BST 2019

662

326.05

XLON

19092XJ63ki

Tue 02 Apr 11:34:39 BST 2019

1228

326.05

XLON

19092XJ63kh

Tue 02 Apr 11:34:39 BST 2019

575

326.05

CHIX

19092XJ63kj

Tue 02 Apr 11:34:39 BST 2019

480

326.05

CHIX

19092XJ63kk

Tue 02 Apr 11:35:17 BST 2019

1295

325.95

XLON

19092XJ63mz

Tue 02 Apr 11:35:17 BST 2019

129

325.95

XLON

19092XJ63n2

Tue 02 Apr 11:35:17 BST 2019

31

325.95

XLON

19092XJ63n3

Tue 02 Apr 11:35:17 BST 2019

111

325.95

XLON

19092XJ63n0

Tue 02 Apr 11:35:17 BST 2019

1649

325.95

XLON

19092XJ63n1

Tue 02 Apr 11:37:09 BST 2019

661

326.10

CHIX

19092XJ63sw

Tue 02 Apr 11:37:15 BST 2019

100

326.05

XLON

19092XJ63t3

Tue 02 Apr 11:38:31 BST 2019

480

326.15

CHIX

19092XJ63w5

Tue 02 Apr 11:38:31 BST 2019

480

326.15

CHIX

19092XJ63w3

Tue 02 Apr 11:38:31 BST 2019

480

326.15

CHIX

19092XJ63w8

Tue 02 Apr 11:38:31 BST 2019

81

326.15

XLON

19092XJ63w6

Tue 02 Apr 11:38:31 BST 2019

529

326.15

XLON

19092XJ63w4

Tue 02 Apr 11:38:31 BST 2019

606

326.15

XLON

19092XJ63w9

Tue 02 Apr 11:38:31 BST 2019

598

326.15

XLON

19092XJ63w7

Tue 02 Apr 11:38:31 BST 2019

11

326.15

XLON

19092XJ63wa

Tue 02 Apr 11:38:59 BST 2019

250

326.15

CHIX

19092XJ63y1

Tue 02 Apr 11:38:59 BST 2019

941

326.10

XLON

19092XJ63y3

Tue 02 Apr 11:38:59 BST 2019

210

326.10

XLON

19092XJ63y2

Tue 02 Apr 11:38:59 BST 2019

384

326.10

CHIX

19092XJ63y7

Tue 02 Apr 11:38:59 BST 2019

335

326.10

CHIX

19092XJ63y8

Tue 02 Apr 11:38:59 BST 2019

480

326.10

CHIX

19092XJ63y5

Tue 02 Apr 11:38:59 BST 2019

445

326.10

CHIX

19092XJ63y6

Tue 02 Apr 11:38:59 BST 2019

550

326.10

CHIX

19092XJ63y4

Tue 02 Apr 11:40:24 BST 2019

561

326.20

CHIX

19092XJ641g

Tue 02 Apr 11:40:24 BST 2019

480

326.20

CHIX

19092XJ641k

Tue 02 Apr 11:40:24 BST 2019

751

326.20

CHIX

19092XJ641h

Tue 02 Apr 11:40:24 BST 2019

375

326.20

CHIX

19092XJ641i

Tue 02 Apr 11:40:24 BST 2019

1198

326.20

XLON

19092XJ641l

Tue 02 Apr 11:40:24 BST 2019

1604

326.20

XLON

19092XJ641j

Tue 02 Apr 11:40:24 BST 2019

115

326.20

XLON

19092XJ641n

Tue 02 Apr 11:40:24 BST 2019

561

326.20

XLON

19092XJ641m

Tue 02 Apr 11:40:25 BST 2019

3365

326.15

XLON

19092XJ641o

Tue 02 Apr 11:40:25 BST 2019

1573

326.15

CHIX

19092XJ641p

Tue 02 Apr 11:40:25 BST 2019

1222

326.10

XLON

19092XJ641q

Tue 02 Apr 11:40:25 BST 2019

573

326.10

CHIX

19092XJ641r

Tue 02 Apr 11:40:25 BST 2019

492

326.10

CHIX

19092XJ641s

Tue 02 Apr 11:40:25 BST 2019

1515

326.05

XLON

19092XJ641v

Tue 02 Apr 11:40:25 BST 2019

546

326.05

XLON

19092XJ641t

Tue 02 Apr 11:40:25 BST 2019

321

326.05

XLON

19092XJ641u

Tue 02 Apr 11:40:25 BST 2019

480

326.05

CHIX

19092XJ641w

Tue 02 Apr 11:40:25 BST 2019

709

326.05

CHIX

19092XJ641z

Tue 02 Apr 11:40:25 BST 2019

480

326.05

CHIX

19092XJ641x

Tue 02 Apr 11:40:25 BST 2019

716

326.05

CHIX

19092XJ641y

Tue 02 Apr 11:43:44 BST 2019

1474

326.80

XLON

19092XJ64c4

Tue 02 Apr 11:43:44 BST 2019

691

326.80

CHIX

19092XJ64c5

Tue 02 Apr 11:46:33 BST 2019

970

327.00

XLON

19092XJ64k3

Tue 02 Apr 11:46:33 BST 2019

495

327.00

CHIX

19092XJ64k4

Tue 02 Apr 11:46:33 BST 2019

650

326.95

CHIX

19092XJ64k6

Tue 02 Apr 11:46:33 BST 2019

479

326.95

CHIX

19092XJ64k7

Tue 02 Apr 11:47:11 BST 2019

479

326.95

CHIX

19092XJ64mn

Tue 02 Apr 11:47:11 BST 2019

342

326.95

XLON

19092XJ64mp

Tue 02 Apr 11:47:11 BST 2019

500

326.95

XLON

19092XJ64ms

Tue 02 Apr 11:47:11 BST 2019

299

326.90

CHIX

19092XJ64mv

Tue 02 Apr 11:47:11 BST 2019

638

326.90

CHIX

19092XJ64mu

Tue 02 Apr 11:47:11 BST 2019

6

326.90

XLON

19092XJ64mx

Tue 02 Apr 11:47:11 BST 2019

1361

326.90

XLON

19092XJ64mw

Tue 02 Apr 11:49:41 BST 2019

778

327.10

CHIX

19092XJ64vm

Tue 02 Apr 11:49:41 BST 2019

1661

327.10

XLON

19092XJ64vn

Tue 02 Apr 11:49:45 BST 2019

596

327.05

XLON

19092XJ64vx

Tue 02 Apr 11:49:45 BST 2019

361

327.05

CHIX

19092XJ64vy

Tue 02 Apr 11:49:45 BST 2019

118

327.05

CHIX

19092XJ64vz

Tue 02 Apr 11:49:45 BST 2019

436

327.05

CHIX

19092XJ64w0

Tue 02 Apr 11:49:45 BST 2019

404

327.00

XLON

19092XJ64w5

Tue 02 Apr 11:49:45 BST 2019

114

327.00

XLON

19092XJ64w3

Tue 02 Apr 11:49:45 BST 2019

857

327.00

XLON

19092XJ64w1

Tue 02 Apr 11:49:45 BST 2019

479

327.00

CHIX

19092XJ64w4

Tue 02 Apr 11:49:45 BST 2019

477

327.00

CHIX

19092XJ64w2

Tue 02 Apr 11:49:45 BST 2019

479

327.00

CHIX

19092XJ64w8

Tue 02 Apr 11:49:45 BST 2019

310

327.00

CHIX

19092XJ64w6

Tue 02 Apr 11:49:45 BST 2019

349

327.00

CHIX

19092XJ64w7

Tue 02 Apr 11:50:00 BST 2019

479

326.95

CHIX

19092XJ64wu

Tue 02 Apr 11:50:00 BST 2019

263

326.95

CHIX

19092XJ64ws

Tue 02 Apr 11:50:00 BST 2019

529

326.95

XLON

19092XJ64wt

Tue 02 Apr 11:51:27 BST 2019

663

327.00

XLON

19092XJ651i

Tue 02 Apr 11:51:27 BST 2019

133

327.00

XLON

19092XJ651h

Tue 02 Apr 11:51:27 BST 2019

479

327.00

CHIX

19092XJ651k

Tue 02 Apr 11:51:27 BST 2019

239

327.00

CHIX

19092XJ651l

Tue 02 Apr 11:51:27 BST 2019

487

327.00

CHIX

19092XJ651j

Tue 02 Apr 11:52:08 BST 2019

479

327.05

CHIX

19092XJ6545

Tue 02 Apr 11:52:08 BST 2019

537

327.05

XLON

19092XJ6546

Tue 02 Apr 11:52:53 BST 2019

501

327.15

XLON

19092XJ6560

Tue 02 Apr 11:52:53 BST 2019

1017

327.15

XLON

19092XJ6561

Tue 02 Apr 11:52:53 BST 2019

711

327.15

CHIX

19092XJ6562

Tue 02 Apr 11:53:04 BST 2019

3163

327.05

XLON

19092XJ656m

Tue 02 Apr 11:53:04 BST 2019

842

327.05

CHIX

19092XJ656l

Tue 02 Apr 11:53:04 BST 2019

638

327.05

CHIX

19092XJ656n

Tue 02 Apr 11:53:04 BST 2019

706

327.00

XLON

19092XJ656o

Tue 02 Apr 11:53:04 BST 2019

799

327.00

XLON

19092XJ656p

Tue 02 Apr 11:53:33 BST 2019

268

326.95

XLON

19092XJ658i

Tue 02 Apr 11:53:33 BST 2019

506

326.95

CHIX

19092XJ658j

Tue 02 Apr 11:55:59 BST 2019

127

327.00

CHIX

19092XJ65gx

Tue 02 Apr 11:55:59 BST 2019

479

327.00

CHIX

19092XJ65gv

Tue 02 Apr 11:56:46 BST 2019

197

327.15

CHIX

19092XJ65l4

Tue 02 Apr 11:56:46 BST 2019

330

327.15

CHIX

19092XJ65l5

Tue 02 Apr 11:57:42 BST 2019

967

327.35

XLON

19092XJ65n4

Tue 02 Apr 11:57:42 BST 2019

493

327.35

CHIX

19092XJ65n5

Tue 02 Apr 11:57:58 BST 2019

239

327.35

XLON

19092XJ65o6

Tue 02 Apr 11:57:58 BST 2019

1674

327.35

CHIX

19092XJ65o7

Tue 02 Apr 11:59:33 BST 2019

595

327.40

CHIX

19092XJ65rg

Tue 02 Apr 11:59:33 BST 2019

295

327.40

CHIX

19092XJ65rh

Tue 02 Apr 11:59:33 BST 2019

1270

327.40

XLON

19092XJ65ri

Tue 02 Apr 12:00:00 BST 2019

1488

327.40

CHIX

19092XJ65su

Tue 02 Apr 12:00:00 BST 2019

840

327.40

CHIX

19092XJ65st

Tue 02 Apr 12:00:00 BST 2019

313

327.35

CHIX

19092XJ65sv

Tue 02 Apr 12:02:10 BST 2019

1500

327.50

XLON

19092XJ664n

Tue 02 Apr 12:02:10 BST 2019

1000

327.50

CHIX

19092XJ664o

Tue 02 Apr 12:02:10 BST 2019

585

327.50

CHIX

19092XJ664p

Tue 02 Apr 12:02:10 BST 2019

1000

327.50

CHIX

19092XJ664q

Tue 02 Apr 12:02:10 BST 2019

1518

327.45

CHIX

19092XJ664r

Tue 02 Apr 12:02:25 BST 2019

847

327.50

BATE

19092XJ666t

Tue 02 Apr 12:02:25 BST 2019

196

327.50

CHIX

19092XJ666u

Tue 02 Apr 12:02:25 BST 2019

363

327.50

CHIX

19092XJ6670

Tue 02 Apr 12:02:27 BST 2019

1743

327.50

CHIX

19092XJ667j

Tue 02 Apr 12:02:31 BST 2019

140

327.50

CHIX

19092XJ6685

Tue 02 Apr 12:02:43 BST 2019

1030

327.45

XLON

19092XJ669t

Tue 02 Apr 12:02:43 BST 2019

964

327.45

XLON

19092XJ669u

Tue 02 Apr 12:02:43 BST 2019

876

327.45

CHIX

19092XJ669v

Tue 02 Apr 12:02:43 BST 2019

57

327.45

CHIX

19092XJ669w

Tue 02 Apr 12:02:50 BST 2019

100

327.45

CHIX

19092XJ66a8

Tue 02 Apr 12:03:16 BST 2019

1672

327.45

XLON

19092XJ66az

Tue 02 Apr 12:03:16 BST 2019

453

327.45

XLON

19092XJ66b0

Tue 02 Apr 12:03:16 BST 2019

783

327.45

CHIX

19092XJ66b3

Tue 02 Apr 12:03:16 BST 2019

478

327.45

CHIX

19092XJ66b4

Tue 02 Apr 12:03:16 BST 2019

245

327.50

CHIX

19092XJ66b1

Tue 02 Apr 12:03:16 BST 2019

510

327.45

CHIX

19092XJ66b2

Tue 02 Apr 12:04:05 BST 2019

2283

327.35

XLON

19092XJ66di

Tue 02 Apr 12:04:05 BST 2019

43

327.35

XLON

19092XJ66dj

Tue 02 Apr 12:04:05 BST 2019

1068

327.35

CHIX

19092XJ66dk

Tue 02 Apr 12:04:05 BST 2019

63

327.30

XLON

19092XJ66dl

Tue 02 Apr 12:04:09 BST 2019

526

327.20

CHIX

19092XJ66ds

Tue 02 Apr 12:04:09 BST 2019

623

327.20

CHIX

19092XJ66dr

Tue 02 Apr 12:04:09 BST 2019

1330

327.20

XLON

19092XJ66du

Tue 02 Apr 12:04:09 BST 2019

1031

327.20

XLON

19092XJ66dt

Tue 02 Apr 12:05:48 BST 2019

2295

327.35

XLON

19092XJ66jh

Tue 02 Apr 12:05:48 BST 2019

107

327.35

CHIX

19092XJ66ji

Tue 02 Apr 12:05:53 BST 2019

644

327.35

CHIX

19092XJ66jm

Tue 02 Apr 12:05:53 BST 2019

323

327.35

CHIX

19092XJ66jn

Tue 02 Apr 12:05:53 BST 2019

737

327.35

CHIX

19092XJ66jo

Tue 02 Apr 12:05:55 BST 2019

754

327.30

XLON

19092XJ66ju

Tue 02 Apr 12:05:55 BST 2019

1421

327.30

XLON

19092XJ66jt

Tue 02 Apr 12:05:55 BST 2019

100

327.30

XLON

19092XJ66jw

Tue 02 Apr 12:05:55 BST 2019

478

327.30

CHIX

19092XJ66jx

Tue 02 Apr 12:05:55 BST 2019

665

327.30

CHIX

19092XJ66jv

Tue 02 Apr 12:07:03 BST 2019

5256

327.25

XLON

19092XJ66pa

Tue 02 Apr 12:07:03 BST 2019

2076

327.25

CHIX

19092XJ66pb

Tue 02 Apr 12:07:03 BST 2019

382

327.25

CHIX

19092XJ66pc

Tue 02 Apr 12:08:29 BST 2019

1348

326.95

XLON

19092XJ66uo

Tue 02 Apr 12:08:29 BST 2019

631

326.95

CHIX

19092XJ66up

Tue 02 Apr 12:12:07 BST 2019

1059

326.95

XLON

19092XJ676u

Tue 02 Apr 12:12:07 BST 2019

540

326.95

CHIX

19092XJ676w

Tue 02 Apr 12:12:07 BST 2019

34

326.95

XLON

19092XJ676y

Tue 02 Apr 12:12:11 BST 2019

2

326.90

XLON

19092XJ677c

Tue 02 Apr 12:12:11 BST 2019

78

326.90

XLON

19092XJ677d

Tue 02 Apr 12:12:11 BST 2019

1134

326.90

XLON

19092XJ677b

Tue 02 Apr 12:12:11 BST 2019

552

326.90

CHIX

19092XJ677e

Tue 02 Apr 12:12:19 BST 2019

142

326.85

XLON

19092XJ677m

Tue 02 Apr 12:12:19 BST 2019

515

326.80

CHIX

19092XJ677n

Tue 02 Apr 12:14:41 BST 2019

1103

326.95

XLON

19092XJ67dz

Tue 02 Apr 12:14:41 BST 2019

1612

326.95

XLON

19092XJ67e1

Tue 02 Apr 12:14:41 BST 2019

264

326.95

XLON

19092XJ67e2

Tue 02 Apr 12:14:41 BST 2019

1500

326.95

XLON

19092XJ67e0

Tue 02 Apr 12:14:41 BST 2019

2166

326.95

CHIX

19092XJ67e3

Tue 02 Apr 12:14:59 BST 2019

1806

327.00

XLON

19092XJ67eg

Tue 02 Apr 12:17:03 BST 2019

1150

327.30

XLON

19092XJ67jt

Tue 02 Apr 12:17:03 BST 2019

827

327.30

XLON

19092XJ67ju

Tue 02 Apr 12:17:03 BST 2019

552

327.30

CHIX

19092XJ67jv

Tue 02 Apr 12:17:03 BST 2019

478

327.30

CHIX

19092XJ67jw

Tue 02 Apr 12:17:03 BST 2019

3037

327.25

XLON

19092XJ67jx

Tue 02 Apr 12:17:03 BST 2019

1421

327.25

CHIX

19092XJ67jy

Tue 02 Apr 12:17:03 BST 2019

117

327.20

XLON

19092XJ67k4

Tue 02 Apr 12:17:10 BST 2019

1534

327.15

XLON

19092XJ67kk

Tue 02 Apr 12:17:10 BST 2019

429

327.15

CHIX

19092XJ67km

Tue 02 Apr 12:17:10 BST 2019

719

327.15

CHIX

19092XJ67kl

Tue 02 Apr 12:18:40 BST 2019

1233

327.20

XLON

19092XJ67p6

Tue 02 Apr 12:18:40 BST 2019

578

327.20

CHIX

19092XJ67p7

Tue 02 Apr 12:18:49 BST 2019

2350

327.15

XLON

19092XJ67qa

Tue 02 Apr 12:18:49 BST 2019

326

327.15

CHIX

19092XJ67qb

Tue 02 Apr 12:18:49 BST 2019

773

327.15

CHIX

19092XJ67qc

Tue 02 Apr 12:18:49 BST 2019

512

327.05

CHIX

19092XJ67qd

Tue 02 Apr 12:18:49 BST 2019

133

327.05

XLON

19092XJ67qg

Tue 02 Apr 12:18:49 BST 2019

1006

327.05

XLON

19092XJ67qe

Tue 02 Apr 12:18:49 BST 2019

11

327.05

XLON

19092XJ67qf

Tue 02 Apr 12:22:58 BST 2019

571

327.50

CHIX

19092XJ67zu

Tue 02 Apr 12:22:58 BST 2019

674

327.50

CHIX

19092XJ67zz

Tue 02 Apr 12:22:58 BST 2019

224

327.50

CHIX

19092XJ67zy

Tue 02 Apr 12:22:58 BST 2019

273

327.50

CHIX

19092XJ67zv

Tue 02 Apr 12:22:58 BST 2019

592

327.50

CHIX

19092XJ67zw

Tue 02 Apr 12:22:58 BST 2019

478

327.50

CHIX

19092XJ6800

Tue 02 Apr 12:22:58 BST 2019

646

327.50

XLON

19092XJ67zx

Tue 02 Apr 12:23:36 BST 2019

663

327.75

XLON

19092XJ681d

Tue 02 Apr 12:23:36 BST 2019

478

327.75

CHIX

19092XJ681f

Tue 02 Apr 12:24:02 BST 2019

161

327.70

XLON

19092XJ682o

Tue 02 Apr 12:24:02 BST 2019

1824

327.70

XLON

19092XJ682q

Tue 02 Apr 12:24:02 BST 2019

1719

327.70

XLON

19092XJ682p

Tue 02 Apr 12:24:02 BST 2019

855

327.70

CHIX

19092XJ682s

Tue 02 Apr 12:24:02 BST 2019

805

327.70

CHIX

19092XJ682r

Tue 02 Apr 12:24:22 BST 2019

472

327.75

CHIX

19092XJ6837

Tue 02 Apr 12:25:27 BST 2019

509

327.75

CHIX

19092XJ6892

Tue 02 Apr 12:25:27 BST 2019

999

327.75

XLON

19092XJ6893

Tue 02 Apr 12:25:48 BST 2019

271

327.75

XLON

19092XJ689t

Tue 02 Apr 12:25:48 BST 2019

502

327.75

CHIX

19092XJ689u

Tue 02 Apr 12:25:51 BST 2019

210

327.70

CHIX

19092XJ689y

Tue 02 Apr 12:25:51 BST 2019

478

327.70

CHIX

19092XJ68a3

Tue 02 Apr 12:25:51 BST 2019

478

327.70

CHIX

19092XJ68a1

Tue 02 Apr 12:25:51 BST 2019

169

327.70

CHIX

19092XJ689z

Tue 02 Apr 12:25:51 BST 2019

355

327.70

XLON

19092XJ68a2

Tue 02 Apr 12:25:51 BST 2019

576

327.70

XLON

19092XJ68a0

Tue 02 Apr 12:25:52 BST 2019

446

327.70

CHIX

19092XJ68a7

Tue 02 Apr 12:25:52 BST 2019

27

327.70

XLON

19092XJ68a9

Tue 02 Apr 12:26:02 BST 2019

2859

327.65

XLON

19092XJ68ao

Tue 02 Apr 12:26:02 BST 2019

1337

327.65

CHIX

19092XJ68aq

Tue 02 Apr 12:26:12 BST 2019

1873

327.55

XLON

19092XJ68b2

Tue 02 Apr 12:26:12 BST 2019

877

327.55

CHIX

19092XJ68b1

Tue 02 Apr 12:28:15 BST 2019

1536

327.55

CHIX

19092XJ68hr

Tue 02 Apr 12:28:15 BST 2019

3285

327.55

XLON

19092XJ68hs

Tue 02 Apr 12:28:25 BST 2019

84

327.45

XLON

19092XJ68ir

Tue 02 Apr 12:28:25 BST 2019

2731

327.45

XLON

19092XJ68iq

Tue 02 Apr 12:28:25 BST 2019

1278

327.45

CHIX

19092XJ68is

Tue 02 Apr 12:28:27 BST 2019

869

327.40

CHIX

19092XJ68j1

Tue 02 Apr 12:28:27 BST 2019

1858

327.40

XLON

19092XJ68j2

Tue 02 Apr 12:28:35 BST 2019

2873

327.35

XLON

19092XJ68jf

Tue 02 Apr 12:28:35 BST 2019

709

327.35

CHIX

19092XJ68ji

Tue 02 Apr 12:28:35 BST 2019

396

327.35

CHIX

19092XJ68jg

Tue 02 Apr 12:28:35 BST 2019

1344

327.35

CHIX

19092XJ68jh

Tue 02 Apr 12:28:35 BST 2019

988

327.30

XLON

19092XJ68jk

Tue 02 Apr 12:28:35 BST 2019

2254

327.30

XLON

19092XJ68jj

Tue 02 Apr 12:28:35 BST 2019

269

327.30

CHIX

19092XJ68jl

Tue 02 Apr 12:28:35 BST 2019

1055

327.30

CHIX

19092XJ68jm

Tue 02 Apr 12:28:35 BST 2019

504

327.30

CHIX

19092XJ68jn

Tue 02 Apr 12:36:14 BST 2019

417

328.20

XLON

19092XJ6951

Tue 02 Apr 12:36:14 BST 2019

2600

328.20

XLON

19092XJ694z

Tue 02 Apr 12:36:14 BST 2019

2597

328.20

XLON

19092XJ6952

Tue 02 Apr 12:36:14 BST 2019

1216

328.20

CHIX

19092XJ6955

Tue 02 Apr 12:36:14 BST 2019

1216

328.20

CHIX

19092XJ6953

Tue 02 Apr 12:36:14 BST 2019

477

328.20

CHIX

19092XJ6954

Tue 02 Apr 12:36:14 BST 2019

5510

328.15

XLON

19092XJ6956

Tue 02 Apr 12:36:14 BST 2019

1075

328.15

CHIX

19092XJ6957

Tue 02 Apr 12:36:14 BST 2019

1502

328.15

CHIX

19092XJ6958

Tue 02 Apr 12:42:45 BST 2019

204

328.10

XLON

19092XJ69nw

Tue 02 Apr 12:42:45 BST 2019

550

328.10

CHIX

19092XJ69nx

Tue 02 Apr 12:42:56 BST 2019

1478

328.05

XLON

19092XJ69o5

Tue 02 Apr 12:42:56 BST 2019

692

328.05

CHIX

19092XJ69o7

Tue 02 Apr 12:42:56 BST 2019

269

328.05

CHIX

19092XJ69o6

Tue 02 Apr 12:43:58 BST 2019

264

328.25

XLON

19092XJ69sq

Tue 02 Apr 12:43:58 BST 2019

1811

328.25

XLON

19092XJ69sr

Tue 02 Apr 12:43:58 BST 2019

506

328.25

CHIX

19092XJ69ss

Tue 02 Apr 12:43:58 BST 2019

849

328.25

CHIX

19092XJ69st

Tue 02 Apr 12:44:55 BST 2019

1063

328.00

XLON

19092XJ69uy

Tue 02 Apr 12:44:55 BST 2019

142

328.00

XLON

19092XJ69uz

Tue 02 Apr 12:44:55 BST 2019

364

328.00

CHIX

19092XJ69v2

Tue 02 Apr 12:44:55 BST 2019

542

328.00

CHIX

19092XJ69v0

Tue 02 Apr 12:44:55 BST 2019

530

328.00

CHIX

19092XJ69v1

Tue 02 Apr 12:45:46 BST 2019

544

328.15

CHIX

19092XJ69z9

Tue 02 Apr 12:45:46 BST 2019

1068

328.15

XLON

19092XJ69za

Tue 02 Apr 12:47:19 BST 2019

624

328.55

CHIX

19092XJ6a34

Tue 02 Apr 12:47:19 BST 2019

72

328.55

XLON

19092XJ6a37

Tue 02 Apr 12:47:19 BST 2019

1333

328.55

XLON

19092XJ6a36

Tue 02 Apr 12:48:08 BST 2019

50

328.65

XLON

19092XJ6a6n

Tue 02 Apr 12:48:08 BST 2019

849

328.65

XLON

19092XJ6a6m

Tue 02 Apr 12:48:08 BST 2019

476

328.65

CHIX

19092XJ6a6o

Tue 02 Apr 12:48:45 BST 2019

94

328.60

XLON

19092XJ6a9i

Tue 02 Apr 12:48:45 BST 2019

85

328.60

XLON

19092XJ6a9h

Tue 02 Apr 12:48:45 BST 2019

55

328.60

XLON

19092XJ6a9g

Tue 02 Apr 12:48:45 BST 2019

443

328.60

XLON

19092XJ6a9f

Tue 02 Apr 12:48:45 BST 2019

476

328.60

CHIX

19092XJ6a9j

Tue 02 Apr 12:49:17 BST 2019

476

328.60

CHIX

19092XJ6aav

Tue 02 Apr 12:49:17 BST 2019

476

328.60

CHIX

19092XJ6aau

Tue 02 Apr 12:49:17 BST 2019

152

328.60

XLON

19092XJ6aay

Tue 02 Apr 12:49:17 BST 2019

557

328.60

XLON

19092XJ6aax

Tue 02 Apr 12:49:17 BST 2019

506

328.60

XLON

19092XJ6aaw

Tue 02 Apr 12:50:05 BST 2019

354

328.65

CHIX

19092XJ6aej

Tue 02 Apr 12:50:05 BST 2019

1232

328.65

CHIX

19092XJ6aei

Tue 02 Apr 12:50:05 BST 2019

1916

328.65

CHIX

19092XJ6aeh

Tue 02 Apr 12:50:10 BST 2019

212

328.60

XLON

19092XJ6aep

Tue 02 Apr 12:50:10 BST 2019

1091

328.65

XLON

19092XJ6aes

Tue 02 Apr 12:50:10 BST 2019

550

328.65

CHIX

19092XJ6aet

Tue 02 Apr 12:51:01 BST 2019

529

328.70

CHIX

19092XJ6ai9

Tue 02 Apr 12:52:24 BST 2019

2488

328.80

CHIX

19092XJ6an4

Tue 02 Apr 12:52:24 BST 2019

2104

328.80

CHIX

19092XJ6an2

Tue 02 Apr 12:52:24 BST 2019

3400

328.80

CHIX

19092XJ6an0

Tue 02 Apr 12:53:20 BST 2019

1351

328.85

XLON

19092XJ6apg

Tue 02 Apr 12:53:20 BST 2019

703

328.85

XLON

19092XJ6aph

Tue 02 Apr 12:53:20 BST 2019

633

328.85

CHIX

19092XJ6api

Tue 02 Apr 12:53:20 BST 2019

475

328.85

CHIX

19092XJ6apk

Tue 02 Apr 12:53:20 BST 2019

499

328.85

CHIX

19092XJ6apj

Tue 02 Apr 12:53:20 BST 2019

1

328.85

CHIX

19092XJ6apl

Tue 02 Apr 12:53:21 BST 2019

96

328.75

XLON

19092XJ6apo

Tue 02 Apr 12:53:21 BST 2019

23

328.75

XLON

19092XJ6apn

Tue 02 Apr 12:53:21 BST 2019

1855

328.80

XLON

19092XJ6apm

Tue 02 Apr 12:53:21 BST 2019

868

328.80

CHIX

19092XJ6app

Tue 02 Apr 12:53:23 BST 2019

447

328.75

CHIX

19092XJ6apr

Tue 02 Apr 12:53:23 BST 2019

451

328.70

XLON

19092XJ6aps

Tue 02 Apr 12:53:23 BST 2019

476

328.70

CHIX

19092XJ6apt

Tue 02 Apr 12:55:43 BST 2019

137

328.80

CHIX

19092XJ6avp

Tue 02 Apr 12:55:43 BST 2019

997

328.80

CHIX

19092XJ6avu

Tue 02 Apr 12:55:43 BST 2019

2422

328.80

XLON

19092XJ6avr

Tue 02 Apr 12:55:43 BST 2019

1020

328.80

XLON

19092XJ6avw

Tue 02 Apr 12:55:43 BST 2019

278

328.80

CHIX

19092XJ6avz

Tue 02 Apr 12:55:43 BST 2019

519

328.80

CHIX

19092XJ6avy

Tue 02 Apr 12:56:31 BST 2019

1538

328.70

XLON

19092XJ6az8

Tue 02 Apr 12:56:31 BST 2019

720

328.70

CHIX

19092XJ6az9

Tue 02 Apr 12:58:01 BST 2019

244

328.75

CHIX

19092XJ6b3r

Tue 02 Apr 12:58:08 BST 2019

527

328.70

CHIX

19092XJ6b43

Tue 02 Apr 12:58:24 BST 2019

253

328.70

CHIX

19092XJ6b72

Tue 02 Apr 12:59:01 BST 2019

862

328.75

XLON

19092XJ6b8l

Tue 02 Apr 12:59:08 BST 2019

920

328.75

XLON

19092XJ6ba7

Tue 02 Apr 12:59:17 BST 2019

737

328.75

XLON

19092XJ6ban

Tue 02 Apr 12:59:28 BST 2019

670

328.75

XLON

19092XJ6bbb

Tue 02 Apr 12:59:52 BST 2019

275

328.70

CHIX

19092XJ6bel

Tue 02 Apr 12:59:52 BST 2019

476

328.70

CHIX

19092XJ6bej

Tue 02 Apr 12:59:52 BST 2019

330

328.70

CHIX

19092XJ6bei

Tue 02 Apr 12:59:52 BST 2019

592

328.70

CHIX

19092XJ6beh

Tue 02 Apr 12:59:52 BST 2019

112

328.70

XLON

19092XJ6bem

Tue 02 Apr 12:59:52 BST 2019

1261

328.70

XLON

19092XJ6bek

Tue 02 Apr 13:00:47 BST 2019

255

329.00

CHIX

19092XJ6bjw

Tue 02 Apr 13:00:47 BST 2019

2032

329.00

CHIX

19092XJ6bjv

Tue 02 Apr 13:00:47 BST 2019

4344

329.00

XLON

19092XJ6bjx

Tue 02 Apr 13:02:19 BST 2019

501

328.95

CHIX

19092XJ6bor

Tue 02 Apr 13:02:19 BST 2019

973

328.95

CHIX

19092XJ6boq

Tue 02 Apr 13:02:19 BST 2019

269

328.95

XLON

19092XJ6bot

Tue 02 Apr 13:02:19 BST 2019

2079

328.95

XLON

19092XJ6bos

Tue 02 Apr 13:03:13 BST 2019

209

328.90

CHIX

19092XJ6brw

Tue 02 Apr 13:03:13 BST 2019

681

328.90

CHIX

19092XJ6brv

Tue 02 Apr 13:03:13 BST 2019

1423

328.90

CHIX

19092XJ6brt

Tue 02 Apr 13:03:13 BST 2019

2655

328.90

XLON

19092XJ6bru

Tue 02 Apr 13:03:13 BST 2019

122

328.90

XLON

19092XJ6bry

Tue 02 Apr 13:03:13 BST 2019

386

328.90

XLON

19092XJ6brx

Tue 02 Apr 13:03:28 BST 2019

1937

328.85

XLON

19092XJ6bt0

Tue 02 Apr 13:03:28 BST 2019

908

328.85

CHIX

19092XJ6bsz

Tue 02 Apr 13:05:45 BST 2019

2636

328.80

XLON

19092XJ6c37

Tue 02 Apr 13:05:45 BST 2019

1233

328.80

CHIX

19092XJ6c38

Tue 02 Apr 13:08:11 BST 2019

22

328.95

XLON

19092XJ6cbn

Tue 02 Apr 13:08:22 BST 2019

645

328.95

CHIX

19092XJ6cc0

Tue 02 Apr 13:08:30 BST 2019

2196

328.95

XLON

19092XJ6cc1

Tue 02 Apr 13:08:30 BST 2019

1028

328.95

CHIX

19092XJ6cc2

Tue 02 Apr 13:08:45 BST 2019

549

328.90

XLON

19092XJ6cd2

Tue 02 Apr 13:08:45 BST 2019

1190

328.90

XLON

19092XJ6cd1

Tue 02 Apr 13:08:45 BST 2019

557

328.90

CHIX

19092XJ6cd3

Tue 02 Apr 13:08:45 BST 2019

364

328.90

CHIX

19092XJ6cd6

Tue 02 Apr 13:08:45 BST 2019

476

328.90

CHIX

19092XJ6cd5

Tue 02 Apr 13:08:45 BST 2019

283

328.90

CHIX

19092XJ6cd4

Tue 02 Apr 13:08:46 BST 2019

1725

328.85

XLON

19092XJ6cdb

Tue 02 Apr 13:08:46 BST 2019

119

328.85

XLON

19092XJ6cda

Tue 02 Apr 13:08:46 BST 2019

656

328.85

XLON

19092XJ6cd8

Tue 02 Apr 13:08:46 BST 2019

998

328.85

XLON

19092XJ6cd7

Tue 02 Apr 13:08:46 BST 2019

509

328.85

CHIX

19092XJ6cdc

Tue 02 Apr 13:08:46 BST 2019

806

328.85

CHIX

19092XJ6cde

Tue 02 Apr 13:08:46 BST 2019

476

328.85

CHIX

19092XJ6cdd

Tue 02 Apr 13:08:46 BST 2019

1

328.85

CHIX

19092XJ6cdg

Tue 02 Apr 13:10:15 BST 2019

1455

328.95

CHIX

19092XJ6ci7

Tue 02 Apr 13:10:15 BST 2019

3112

328.95

XLON

19092XJ6ci8

Tue 02 Apr 13:10:18 BST 2019

1783

328.90

XLON

19092XJ6cia

Tue 02 Apr 13:10:18 BST 2019

835

328.90

CHIX

19092XJ6cib

Tue 02 Apr 13:12:01 BST 2019

1645

328.80

XLON

19092XJ6cnk

Tue 02 Apr 13:12:14 BST 2019

1801

328.80

XLON

19092XJ6coc

Tue 02 Apr 13:12:14 BST 2019

843

328.80

CHIX

19092XJ6cof

Tue 02 Apr 13:12:14 BST 2019

771

328.80

CHIX

19092XJ6coe

Tue 02 Apr 13:12:14 BST 2019

559

328.80

CHIX

19092XJ6cod

Tue 02 Apr 13:12:22 BST 2019

3226

328.75

XLON

19092XJ6cot

Tue 02 Apr 13:12:22 BST 2019

1509

328.75

CHIX

19092XJ6cou

Tue 02 Apr 13:12:22 BST 2019

1171

328.60

XLON

19092XJ6cov

Tue 02 Apr 13:16:22 BST 2019

171

328.75

CHIX

19092XJ6d0c

Tue 02 Apr 13:16:22 BST 2019

305

328.75

CHIX

19092XJ6d0d

Tue 02 Apr 13:16:22 BST 2019

475

328.75

XLON

19092XJ6d0e

Tue 02 Apr 13:18:08 BST 2019

2271

328.80

XLON

19092XJ6d5l

Tue 02 Apr 13:18:08 BST 2019

1063

328.80

CHIX

19092XJ6d5m

Tue 02 Apr 13:19:10 BST 2019

617

328.70

XLON

19092XJ6d7x

Tue 02 Apr 13:19:10 BST 2019

1020

328.75

XLON

19092XJ6d7w

Tue 02 Apr 13:19:10 BST 2019

519

328.75

CHIX

19092XJ6d7y

Tue 02 Apr 13:19:20 BST 2019

828

328.75

XLON

19092XJ6d8f

Tue 02 Apr 13:19:53 BST 2019

2749

328.80

XLON

19092XJ6daa

Tue 02 Apr 13:19:53 BST 2019

1287

328.80

CHIX

19092XJ6dab

Tue 02 Apr 13:21:34 BST 2019

414

328.85

XLON

19092XJ6dg2

Tue 02 Apr 13:21:34 BST 2019

476

328.85

CHIX

19092XJ6dg3

Tue 02 Apr 13:21:34 BST 2019

1803

328.85

CHIX

19092XJ6dg4

Tue 02 Apr 13:22:01 BST 2019

759

328.85

CHIX

19092XJ6dh1

Tue 02 Apr 13:22:01 BST 2019

1621

328.85

XLON

19092XJ6dh0

Tue 02 Apr 13:23:58 BST 2019

1600

328.95

XLON

19092XJ6dmm

Tue 02 Apr 13:24:00 BST 2019

586

329.00

XLON

19092XJ6dmx

Tue 02 Apr 13:24:00 BST 2019

5862

329.00

XLON

19092XJ6dmw

Tue 02 Apr 13:24:07 BST 2019

732

328.95

XLON

19092XJ6dnc

Tue 02 Apr 13:24:28 BST 2019

767

328.95

XLON

19092XJ6dov

Tue 02 Apr 13:24:28 BST 2019

23

328.95

XLON

19092XJ6dow

Tue 02 Apr 13:24:28 BST 2019

664

328.95

CHIX

19092XJ6doy

Tue 02 Apr 13:24:28 BST 2019

702

328.95

CHIX

19092XJ6dox

Tue 02 Apr 13:25:07 BST 2019

714

328.95

XLON

19092XJ6drq

Tue 02 Apr 13:25:07 BST 2019

246

328.95

CHIX

19092XJ6drt

Tue 02 Apr 13:25:07 BST 2019

570

328.95

CHIX

19092XJ6drs

Tue 02 Apr 13:25:07 BST 2019

274

328.95

CHIX

19092XJ6drr

Tue 02 Apr 13:26:15 BST 2019

99

328.95

CHIX

19092XJ6dvs

Tue 02 Apr 13:26:15 BST 2019

143

328.95

XLON

19092XJ6dvt

Tue 02 Apr 13:26:15 BST 2019

70

328.95

XLON

19092XJ6dvu

Tue 02 Apr 13:26:15 BST 2019

326

328.95

CHIX

19092XJ6dvw

Tue 02 Apr 13:26:15 BST 2019

377

328.95

CHIX

19092XJ6dvv

Tue 02 Apr 13:27:03 BST 2019

1433

328.95

XLON

19092XJ6dxo

Tue 02 Apr 13:27:03 BST 2019

246

328.95

CHIX

19092XJ6dxp

Tue 02 Apr 13:27:08 BST 2019

130

328.90

XLON

19092XJ6dyf

Tue 02 Apr 13:27:08 BST 2019

607

328.90

XLON

19092XJ6dyc

Tue 02 Apr 13:27:08 BST 2019

159

328.90

XLON

19092XJ6dyb

Tue 02 Apr 13:27:08 BST 2019

1706

328.90

XLON

19092XJ6dya

Tue 02 Apr 13:27:08 BST 2019

452

328.90

XLON

19092XJ6dy9

Tue 02 Apr 13:27:08 BST 2019

1461

328.90

XLON

19092XJ6dyg

Tue 02 Apr 13:27:08 BST 2019

799

328.90

CHIX

19092XJ6dye

Tue 02 Apr 13:27:08 BST 2019

476

328.90

CHIX

19092XJ6dyd

Tue 02 Apr 13:27:08 BST 2019

745

328.90

CHIX

19092XJ6dyk

Tue 02 Apr 13:27:08 BST 2019

476

328.90

CHIX

19092XJ6dyj

Tue 02 Apr 13:27:08 BST 2019

346

328.90

CHIX

19092XJ6dyi

Tue 02 Apr 13:27:08 BST 2019

257

328.90

CHIX

19092XJ6dyh

Tue 02 Apr 13:28:14 BST 2019

141

328.90

XLON

19092XJ6dzv

Tue 02 Apr 13:29:31 BST 2019

1300

328.85

XLON

19092XJ6e2r

Tue 02 Apr 13:29:31 BST 2019

1211

328.85

XLON

19092XJ6e2w

Tue 02 Apr 13:29:31 BST 2019

1267

328.85

XLON

19092XJ6e2v

Tue 02 Apr 13:29:31 BST 2019

89

328.85

XLON

19092XJ6e2s

Tue 02 Apr 13:29:31 BST 2019

125

328.85

XLON

19092XJ6e2z

Tue 02 Apr 13:29:31 BST 2019

703

328.85

XLON

19092XJ6e2x

Tue 02 Apr 13:29:31 BST 2019

651

328.85

CHIX

19092XJ6e2t

Tue 02 Apr 13:29:31 BST 2019

593

328.85

CHIX

19092XJ6e2y

Tue 02 Apr 13:29:31 BST 2019

476

328.85

CHIX

19092XJ6e32

Tue 02 Apr 13:29:31 BST 2019

567

328.85

CHIX

19092XJ6e31

Tue 02 Apr 13:29:37 BST 2019

1205

328.85

CHIX

19092XJ6e37

Tue 02 Apr 13:29:37 BST 2019

3841

328.85

XLON

19092XJ6e38

Tue 02 Apr 13:29:37 BST 2019

591

328.85

XLON

19092XJ6e39

Tue 02 Apr 13:29:37 BST 2019

1190

328.75

XLON

19092XJ6e3a

Tue 02 Apr 13:29:37 BST 2019

645

328.75

XLON

19092XJ6e3d

Tue 02 Apr 13:29:37 BST 2019

577

328.75

XLON

19092XJ6e3c

Tue 02 Apr 13:29:37 BST 2019

1568

328.75

XLON

19092XJ6e3b

Tue 02 Apr 13:29:53 BST 2019

622

328.75

CHIX

19092XJ6e3x

Tue 02 Apr 13:29:53 BST 2019

476

328.75

CHIX

19092XJ6e3w

Tue 02 Apr 13:29:53 BST 2019

1290

328.75

CHIX

19092XJ6e3v

Tue 02 Apr 13:33:12 BST 2019

1835

328.90

XLON

19092XJ6eev

Tue 02 Apr 13:33:12 BST 2019

967

328.90

CHIX

19092XJ6eex

Tue 02 Apr 13:33:12 BST 2019

231

328.90

XLON

19092XJ6eez

Tue 02 Apr 13:33:59 BST 2019

1871

328.85

XLON

19092XJ6ek3

Tue 02 Apr 13:34:39 BST 2019

1193

328.75

XLON

19092XJ6ems

Tue 02 Apr 13:35:52 BST 2019

802

328.90

XLON

19092XJ6ese

Tue 02 Apr 13:35:52 BST 2019

26

328.90

XLON

19092XJ6esd

Tue 02 Apr 13:35:52 BST 2019

1411

328.90

XLON

19092XJ6esc

Tue 02 Apr 13:35:52 BST 2019

661

328.90

XLON

19092XJ6esf

Tue 02 Apr 13:35:52 BST 2019

434

328.90

XLON

19092XJ6esg

Tue 02 Apr 13:35:52 BST 2019

350

328.90

XLON

19092XJ6esh

Tue 02 Apr 13:35:52 BST 2019

476

328.90

XLON

19092XJ6esi

Tue 02 Apr 13:36:05 BST 2019

2650

328.85

XLON

19092XJ6eta

Tue 02 Apr 13:36:05 BST 2019

495

328.85

XLON

19092XJ6etb

Tue 02 Apr 13:36:05 BST 2019

476

328.85

CHIX

19092XJ6etd

Tue 02 Apr 13:36:05 BST 2019

1239

328.85

CHIX

19092XJ6etc

Tue 02 Apr 13:36:17 BST 2019

1482

328.80

XLON

19092XJ6eub

Tue 02 Apr 13:36:17 BST 2019

631

328.80

CHIX

19092XJ6euc

Tue 02 Apr 13:36:18 BST 2019

1715

328.75

XLON

19092XJ6eui

Tue 02 Apr 13:37:19 BST 2019

1395

328.80

CHIX

19092XJ6eza

Tue 02 Apr 13:37:19 BST 2019

2984

328.80

XLON

19092XJ6ezb

Tue 02 Apr 13:40:12 BST 2019

169

328.95

XLON

19092XJ6fd3

Tue 02 Apr 13:40:12 BST 2019

1546

328.95

XLON

19092XJ6fd2

Tue 02 Apr 13:40:12 BST 2019

14

328.95

XLON

19092XJ6fd1

Tue 02 Apr 13:40:34 BST 2019

233

328.95

XLON

19092XJ6ffw

Tue 02 Apr 13:40:34 BST 2019

123

328.90

XLON

19092XJ6ffx

Tue 02 Apr 13:40:34 BST 2019

226

328.95

CHIX

19092XJ6ffz

Tue 02 Apr 13:40:34 BST 2019

725

328.95

CHIX

19092XJ6ffy

Tue 02 Apr 13:40:34 BST 2019

366

328.95

CHIX

19092XJ6fg2

Tue 02 Apr 13:40:34 BST 2019

370

328.95

CHIX

19092XJ6fg1

Tue 02 Apr 13:40:34 BST 2019

301

328.95

CHIX

19092XJ6fg0

Tue 02 Apr 13:40:35 BST 2019

3494

328.90

XLON

19092XJ6fg3

Tue 02 Apr 13:40:35 BST 2019

371

328.90

CHIX

19092XJ6fg7

Tue 02 Apr 13:40:35 BST 2019

284

328.90

CHIX

19092XJ6fg5

Tue 02 Apr 13:40:35 BST 2019

1691

328.90

CHIX

19092XJ6fg4

Tue 02 Apr 13:40:35 BST 2019

63

328.90

XLON

19092XJ6fg6

Tue 02 Apr 13:40:49 BST 2019

2277

328.85

XLON

19092XJ6fh1

Tue 02 Apr 13:40:49 BST 2019

1066

328.85

CHIX

19092XJ6fh2

Tue 02 Apr 13:42:32 BST 2019

29

328.80

XLON

19092XJ6fmw

Tue 02 Apr 13:42:32 BST 2019

1588

328.65

XLON

19092XJ6fn0

Tue 02 Apr 13:42:32 BST 2019

804

328.75

CHIX

19092XJ6fmy

Tue 02 Apr 13:42:32 BST 2019

559

328.75

CHIX

19092XJ6fmx

Tue 02 Apr 13:42:32 BST 2019

737

328.75

CHIX

19092XJ6fmz

Tue 02 Apr 13:42:35 BST 2019

727

328.70

CHIX

19092XJ6fn2

Tue 02 Apr 13:43:31 BST 2019

3155

328.85

XLON

19092XJ6fq9

Tue 02 Apr 13:43:31 BST 2019

1476

328.85

CHIX

19092XJ6fqa

Tue 02 Apr 13:44:53 BST 2019

775

328.70

CHIX

19092XJ6fst

Tue 02 Apr 13:44:53 BST 2019

1654

328.70

XLON

19092XJ6fsu

Tue 02 Apr 13:44:57 BST 2019

2

328.65

CHIX

19092XJ6ftc

Tue 02 Apr 13:44:57 BST 2019

938

328.65

CHIX

19092XJ6ftd

Tue 02 Apr 13:44:57 BST 2019

2008

328.65

XLON

19092XJ6ftb

Tue 02 Apr 13:46:53 BST 2019

142

328.65

CHIX

19092XJ6g0b

Tue 02 Apr 13:46:53 BST 2019

707

328.65

CHIX

19092XJ6g0c

Tue 02 Apr 13:46:53 BST 2019

1812

328.65

XLON

19092XJ6g0d

Tue 02 Apr 13:47:00 BST 2019

616

328.60

CHIX

19092XJ6g12

Tue 02 Apr 13:47:00 BST 2019

1315

328.60

XLON

19092XJ6g13

Tue 02 Apr 13:47:00 BST 2019

375

328.55

CHIX

19092XJ6g14

Tue 02 Apr 13:47:51 BST 2019

1710

328.55

XLON

19092XJ6g61

Tue 02 Apr 13:47:51 BST 2019

801

328.55

CHIX

19092XJ6g62

Tue 02 Apr 13:48:09 BST 2019

531

328.45

CHIX

19092XJ6g6z

Tue 02 Apr 13:48:09 BST 2019

608

328.40

XLON

19092XJ6g70

Tue 02 Apr 13:48:09 BST 2019

2406

328.40

XLON

19092XJ6g71

Tue 02 Apr 13:48:09 BST 2019

284

328.40

CHIX

19092XJ6g72

Tue 02 Apr 13:48:09 BST 2019

1126

328.40

CHIX

19092XJ6g73

Tue 02 Apr 13:50:58 BST 2019

2054

328.50

XLON

19092XJ6gj2

Tue 02 Apr 13:51:01 BST 2019

1624

328.45

XLON

19092XJ6gj4

Tue 02 Apr 13:51:01 BST 2019

416

328.45

XLON

19092XJ6gj5

Tue 02 Apr 13:51:01 BST 2019

955

328.45

CHIX

19092XJ6gj6

Tue 02 Apr 13:51:29 BST 2019

477

328.30

CHIX

19092XJ6gki

Tue 02 Apr 13:51:29 BST 2019

759

328.30

XLON

19092XJ6gkj

Tue 02 Apr 13:51:29 BST 2019

969

328.25

XLON

19092XJ6gkk

Tue 02 Apr 13:51:29 BST 2019

494

328.25

CHIX

19092XJ6gkl

Tue 02 Apr 13:51:43 BST 2019

604

328.20

CHIX

19092XJ6gle

Tue 02 Apr 13:51:43 BST 2019

1

328.20

CHIX

19092XJ6glg

Tue 02 Apr 13:51:51 BST 2019

1116

328.15

XLON

19092XJ6glx

Tue 02 Apr 13:51:51 BST 2019

551

328.15

CHIX

19092XJ6gly

Tue 02 Apr 13:53:33 BST 2019

379

328.35

CHIX

19092XJ6gto

Tue 02 Apr 13:53:33 BST 2019

613

328.35

CHIX

19092XJ6gts

Tue 02 Apr 13:53:33 BST 2019

132

328.35

CHIX

19092XJ6gtq

Tue 02 Apr 13:53:33 BST 2019

98

328.35

XLON

19092XJ6gtr

Tue 02 Apr 13:53:33 BST 2019

1002

328.35

XLON

19092XJ6gtp

Tue 02 Apr 13:53:44 BST 2019

521

328.25

CHIX

19092XJ6gu8

Tue 02 Apr 13:53:44 BST 2019

477

328.25

CHIX

19092XJ6gu9

Tue 02 Apr 13:53:44 BST 2019

1651

328.25

CHIX

19092XJ6gud

Tue 02 Apr 13:53:44 BST 2019

3530

328.25

XLON

19092XJ6guc

Tue 02 Apr 13:53:44 BST 2019

924

328.25

XLON

19092XJ6gub

Tue 02 Apr 13:53:44 BST 2019

1023

328.25

XLON

19092XJ6gua

Tue 02 Apr 13:57:02 BST 2019

40

328.65

XLON

19092XJ6h5g

Tue 02 Apr 13:57:02 BST 2019

1136

328.65

XLON

19092XJ6h5f

Tue 02 Apr 13:57:02 BST 2019

4

328.65

XLON

19092XJ6h5h

Tue 02 Apr 13:57:02 BST 2019

528

328.70

CHIX

19092XJ6h5i

Tue 02 Apr 13:57:04 BST 2019

349

328.70

CHIX

19092XJ6h5k

Tue 02 Apr 13:57:04 BST 2019

3828

328.70

XLON

19092XJ6h5l

Tue 02 Apr 13:57:11 BST 2019

376

328.65

CHIX

19092XJ6h60

Tue 02 Apr 13:57:11 BST 2019

464

328.65

CHIX

19092XJ6h5z

Tue 02 Apr 13:57:11 BST 2019

550

328.65

CHIX

19092XJ6h5y

Tue 02 Apr 13:57:11 BST 2019

222

328.65

CHIX

19092XJ6h62

Tue 02 Apr 13:57:11 BST 2019

442

328.65

XLON

19092XJ6h61

Tue 02 Apr 13:57:11 BST 2019

476

328.65

CHIX

19092XJ6h64

Tue 02 Apr 13:57:11 BST 2019

16

328.65

CHIX

19092XJ6h63

Tue 02 Apr 13:58:17 BST 2019

513

328.55

CHIX

19092XJ6hbw

Tue 02 Apr 13:58:17 BST 2019

556

328.55

CHIX

19092XJ6hbu

Tue 02 Apr 13:58:17 BST 2019

1008

328.55

XLON

19092XJ6hbx

Tue 02 Apr 13:58:17 BST 2019

1184

328.55

XLON

19092XJ6hbv

Tue 02 Apr 13:58:17 BST 2019

396

328.55

CHIX

19092XJ6hby

Tue 02 Apr 13:58:29 BST 2019

212

328.50

CHIX

19092XJ6hcu

Tue 02 Apr 13:58:29 BST 2019

2969

328.50

CHIX

19092XJ6hcv

Tue 02 Apr 13:58:29 BST 2019

6350

328.50

XLON

19092XJ6hcw

Tue 02 Apr 13:58:43 BST 2019

1123

328.30

XLON

19092XJ6hen

Tue 02 Apr 13:58:43 BST 2019

550

328.30

CHIX

19092XJ6heo

Tue 02 Apr 14:02:07 BST 2019

671

328.45

CHIX

19092XJ6hww

Tue 02 Apr 14:02:07 BST 2019

477

328.45

CHIX

19092XJ6hwu

Tue 02 Apr 14:02:07 BST 2019

477

328.45

CHIX

19092XJ6hwt

Tue 02 Apr 14:02:07 BST 2019

1433

328.45

XLON

19092XJ6hwy

Tue 02 Apr 14:02:07 BST 2019

597

328.45

XLON

19092XJ6hwx

Tue 02 Apr 14:02:07 BST 2019

736

328.45

XLON

19092XJ6hwv

Tue 02 Apr 14:02:07 BST 2019

999

328.40

XLON

19092XJ6hx0

Tue 02 Apr 14:02:08 BST 2019

509

328.40

CHIX

19092XJ6hx1

Tue 02 Apr 14:02:08 BST 2019

2031

328.30

XLON

19092XJ6hx3

Tue 02 Apr 14:03:05 BST 2019

353

328.55

CHIX

19092XJ6i15

Tue 02 Apr 14:03:10 BST 2019

4234

328.40

XLON

19092XJ6i1l

Tue 02 Apr 14:03:10 BST 2019

135

328.40

XLON

19092XJ6i1m

Tue 02 Apr 14:03:10 BST 2019

2043

328.40

CHIX

19092XJ6i1n

Tue 02 Apr 14:04:19 BST 2019

2291

328.30

XLON

19092XJ6i5o

Tue 02 Apr 14:06:22 BST 2019

416

328.60

XLON

19092XJ6ii2

Tue 02 Apr 14:06:22 BST 2019

1307

328.60

XLON

19092XJ6ii3

Tue 02 Apr 14:06:44 BST 2019

60

328.60

XLON

19092XJ6ij1

Tue 02 Apr 14:07:17 BST 2019

220

328.60

CHIX

19092XJ6ilo

Tue 02 Apr 14:07:17 BST 2019

646

328.60

CHIX

19092XJ6iln

Tue 02 Apr 14:07:17 BST 2019

154

328.60

XLON

19092XJ6ilp

Tue 02 Apr 14:08:18 BST 2019

1290

328.60

CHIX

19092XJ6iot

Tue 02 Apr 14:08:18 BST 2019

2758

328.60

XLON

19092XJ6iov

Tue 02 Apr 14:08:18 BST 2019

31

328.60

XLON

19092XJ6iou

Tue 02 Apr 14:09:04 BST 2019

29

328.60

XLON

19092XJ6isp

Tue 02 Apr 14:09:04 BST 2019

307

328.60

XLON

19092XJ6iso

Tue 02 Apr 14:09:04 BST 2019

285

328.60

CHIX

19092XJ6ist

Tue 02 Apr 14:09:04 BST 2019

476

328.60

CHIX

19092XJ6iss

Tue 02 Apr 14:09:04 BST 2019

343

328.60

CHIX

19092XJ6isr

Tue 02 Apr 14:09:04 BST 2019

402

328.60

CHIX

19092XJ6isq

Tue 02 Apr 14:09:20 BST 2019

215

328.60

XLON

19092XJ6it9

Tue 02 Apr 14:09:20 BST 2019

70

328.60

XLON

19092XJ6it7

Tue 02 Apr 14:09:20 BST 2019

541

328.60

CHIX

19092XJ6itc

Tue 02 Apr 14:10:22 BST 2019

1025

328.55

XLON

19092XJ6ixi

Tue 02 Apr 14:10:22 BST 2019

33

328.55

XLON

19092XJ6ixn

Tue 02 Apr 14:10:22 BST 2019

135

328.55

XLON

19092XJ6ixm

Tue 02 Apr 14:10:22 BST 2019

28

328.55

XLON

19092XJ6ixj

Tue 02 Apr 14:10:22 BST 2019

478

328.55

CHIX

19092XJ6ixp

Tue 02 Apr 14:10:22 BST 2019

736

328.55

CHIX

19092XJ6ixo

Tue 02 Apr 14:10:22 BST 2019

584

328.55

CHIX

19092XJ6ixl

Tue 02 Apr 14:10:22 BST 2019

523

328.55

CHIX

19092XJ6ixk

Tue 02 Apr 14:11:40 BST 2019

14

328.75

XLON

19092XJ6j2x

Tue 02 Apr 14:11:40 BST 2019

2485

328.75

XLON

19092XJ6j2w

Tue 02 Apr 14:11:40 BST 2019

1163

328.75

CHIX

19092XJ6j2y

Tue 02 Apr 14:11:43 BST 2019

2146

328.70

XLON

19092XJ6j38

Tue 02 Apr 14:11:43 BST 2019

1004

328.70

CHIX

19092XJ6j39

Tue 02 Apr 14:11:43 BST 2019

406

328.65

XLON

19092XJ6j3b

Tue 02 Apr 14:11:43 BST 2019

2133

328.65

XLON

19092XJ6j3a

Tue 02 Apr 14:11:43 BST 2019

998

328.65

CHIX

19092XJ6j3c

Tue 02 Apr 14:11:43 BST 2019

476

328.65

CHIX

19092XJ6j3d

Tue 02 Apr 14:11:43 BST 2019

735

328.60

CHIX

19092XJ6j3e

Tue 02 Apr 14:11:43 BST 2019

1569

328.60

XLON

19092XJ6j3f

Tue 02 Apr 14:11:43 BST 2019

312

328.55

XLON

19092XJ6j3g

Tue 02 Apr 14:11:43 BST 2019

357

328.55

CHIX

19092XJ6j3j

Tue 02 Apr 14:11:43 BST 2019

574

328.55

CHIX

19092XJ6j3i

Tue 02 Apr 14:11:43 BST 2019

476

328.55

CHIX

19092XJ6j3h

Tue 02 Apr 14:11:43 BST 2019

778

328.50

XLON

19092XJ6j3k

Tue 02 Apr 14:11:43 BST 2019

665

328.50

CHIX

19092XJ6j3m

Tue 02 Apr 14:11:43 BST 2019

863

328.50

CHIX

19092XJ6j3l

Tue 02 Apr 14:12:38 BST 2019

10

328.50

XLON

19092XJ6j7g

Tue 02 Apr 14:12:38 BST 2019

22

328.50

XLON

19092XJ6j7f

Tue 02 Apr 14:12:38 BST 2019

1065

328.50

XLON

19092XJ6j7e

Tue 02 Apr 14:14:48 BST 2019

506

328.50

CHIX

19092XJ6jg4

Tue 02 Apr 14:14:48 BST 2019

195

328.50

CHIX

19092XJ6jg2

Tue 02 Apr 14:14:48 BST 2019

520

328.50

CHIX

19092XJ6jg1

Tue 02 Apr 14:14:48 BST 2019

6

328.50

XLON

19092XJ6jg7

Tue 02 Apr 14:14:48 BST 2019

50

328.50

XLON

19092XJ6jg6

Tue 02 Apr 14:14:48 BST 2019

244

328.50

XLON

19092XJ6jg3

Tue 02 Apr 14:14:48 BST 2019

992

328.50

XLON

19092XJ6jg8

Tue 02 Apr 14:14:48 BST 2019

486

328.50

XLON

19092XJ6jg9

Tue 02 Apr 14:14:49 BST 2019

748

328.45

CHIX

19092XJ6jgo

Tue 02 Apr 14:14:49 BST 2019

457

328.45

XLON

19092XJ6jgn

Tue 02 Apr 14:14:49 BST 2019

1138

328.45

XLON

19092XJ6jgp

Tue 02 Apr 14:14:49 BST 2019

59

328.40

XLON

19092XJ6jgr

Tue 02 Apr 14:14:49 BST 2019

1973

328.40

XLON

19092XJ6jgq

Tue 02 Apr 14:14:49 BST 2019

924

328.40

CHIX

19092XJ6jgs

Tue 02 Apr 14:16:04 BST 2019

2941

328.40

XLON

19092XJ6jkd

Tue 02 Apr 14:16:04 BST 2019

1376

328.40

CHIX

19092XJ6jke

Tue 02 Apr 14:16:04 BST 2019

208

328.30

CHIX

19092XJ6jkh

Tue 02 Apr 14:16:04 BST 2019

522

328.30

CHIX

19092XJ6jkg

Tue 02 Apr 14:16:04 BST 2019

477

328.30

CHIX

19092XJ6jkf

Tue 02 Apr 14:16:04 BST 2019

242

328.30

XLON

19092XJ6jkj

Tue 02 Apr 14:16:04 BST 2019

913

328.30

XLON

19092XJ6jki

Tue 02 Apr 14:16:04 BST 2019

491

328.25

CHIX

19092XJ6jkk

Tue 02 Apr 14:17:41 BST 2019

1008

328.50

XLON

19092XJ6jrd

Tue 02 Apr 14:17:41 BST 2019

514

328.50

CHIX

19092XJ6jrh

Tue 02 Apr 14:17:41 BST 2019

572

328.50

CHIX

19092XJ6jri

Tue 02 Apr 14:17:42 BST 2019

2262

328.40

XLON

19092XJ6jrl

Tue 02 Apr 14:17:52 BST 2019

1058

328.30

XLON

19092XJ6js8

Tue 02 Apr 14:18:28 BST 2019

1472

328.35

XLON

19092XJ6ju5

Tue 02 Apr 14:18:28 BST 2019

27

328.30

XLON

19092XJ6ju6

Tue 02 Apr 14:20:14 BST 2019

498

328.60

XLON

19092XJ6k2a

Tue 02 Apr 14:20:14 BST 2019

355

328.65

CHIX

19092XJ6k2c

Tue 02 Apr 14:20:14 BST 2019

799

328.60

XLON

19092XJ6k2b

Tue 02 Apr 14:20:14 BST 2019

607

328.60

CHIX

19092XJ6k2d

Tue 02 Apr 14:20:50 BST 2019

711

328.65

CHIX

19092XJ6k4r

Tue 02 Apr 14:21:14 BST 2019

7

328.65

XLON

19092XJ6k6y

Tue 02 Apr 14:21:14 BST 2019

562

328.65

XLON

19092XJ6k6x

Tue 02 Apr 14:21:14 BST 2019

452

328.65

CHIX

19092XJ6k71

Tue 02 Apr 14:21:14 BST 2019

222

328.65

CHIX

19092XJ6k70

Tue 02 Apr 14:21:14 BST 2019

476

328.65

CHIX

19092XJ6k6z

Tue 02 Apr 14:21:23 BST 2019

939

328.60

XLON

19092XJ6k7r

Tue 02 Apr 14:21:23 BST 2019

479

328.60

CHIX

19092XJ6k7s

Tue 02 Apr 14:21:44 BST 2019

265

328.60

CHIX

19092XJ6k9n

Tue 02 Apr 14:22:02 BST 2019

949

328.55

XLON

19092XJ6kaq

Tue 02 Apr 14:22:53 BST 2019

861

328.60

CHIX

19092XJ6kf7

Tue 02 Apr 14:22:53 BST 2019

476

328.60

CHIX

19092XJ6kf6

Tue 02 Apr 14:23:01 BST 2019

517

328.60

XLON

19092XJ6kg4

Tue 02 Apr 14:23:20 BST 2019

1839

328.60

XLON

19092XJ6kh9

Tue 02 Apr 14:23:20 BST 2019

287

328.60

CHIX

19092XJ6khf

Tue 02 Apr 14:23:20 BST 2019

487

328.60

CHIX

19092XJ6khd

Tue 02 Apr 14:23:20 BST 2019

774

328.60

CHIX

19092XJ6khb

Tue 02 Apr 14:23:20 BST 2019

575

328.60

CHIX

19092XJ6kha

Tue 02 Apr 14:23:20 BST 2019

66

328.60

XLON

19092XJ6khg

Tue 02 Apr 14:23:20 BST 2019

956

328.60

XLON

19092XJ6khe

Tue 02 Apr 14:23:20 BST 2019

1655

328.60

XLON

19092XJ6khc

Tue 02 Apr 14:23:44 BST 2019

1427

328.60

XLON

19092XJ6kj5

Tue 02 Apr 14:23:46 BST 2019

177

328.60

CHIX

19092XJ6kja

Tue 02 Apr 14:23:46 BST 2019

611

328.60

CHIX

19092XJ6kj8

Tue 02 Apr 14:23:46 BST 2019

668

328.60

CHIX

19092XJ6kj6

Tue 02 Apr 14:24:06 BST 2019

293

328.60

XLON

19092XJ6kkk

Tue 02 Apr 14:24:06 BST 2019

2129

328.60

CHIX

19092XJ6kkm

Tue 02 Apr 14:24:06 BST 2019

117

328.60

CHIX

19092XJ6kkl

Tue 02 Apr 14:25:35 BST 2019

1153

328.60

XLON

19092XJ6kso

Tue 02 Apr 14:25:35 BST 2019

1753

328.60

XLON

19092XJ6ksp

Tue 02 Apr 14:25:35 BST 2019

819

328.60

CHIX

19092XJ6ksr

Tue 02 Apr 14:25:35 BST 2019

550

328.60

CHIX

19092XJ6ksq

Tue 02 Apr 14:25:35 BST 2019

1

328.60

CHIX

19092XJ6kss

Tue 02 Apr 14:26:24 BST 2019

368

328.70

XLON

19092XJ6kxt

Tue 02 Apr 14:26:24 BST 2019

2860

328.70

XLON

19092XJ6kxs

Tue 02 Apr 14:26:24 BST 2019

203

328.70

CHIX

19092XJ6kxw

Tue 02 Apr 14:26:24 BST 2019

476

328.70

CHIX

19092XJ6kxv

Tue 02 Apr 14:26:24 BST 2019

1338

328.70

CHIX

19092XJ6kxu

Tue 02 Apr 14:26:32 BST 2019

46

328.65

XLON

19092XJ6kyr

Tue 02 Apr 14:26:32 BST 2019

2595

328.65

XLON

19092XJ6kys

Tue 02 Apr 14:26:32 BST 2019

1236

328.65

CHIX

19092XJ6kyt

Tue 02 Apr 14:27:03 BST 2019

1005

328.60

CHIX

19092XJ6l1d

Tue 02 Apr 14:27:03 BST 2019

2147

328.60

XLON

19092XJ6l1e

Tue 02 Apr 14:28:38 BST 2019

342

328.55

XLON

19092XJ6l8k

Tue 02 Apr 14:28:38 BST 2019

483

328.55

CHIX

19092XJ6l8n

Tue 02 Apr 14:28:38 BST 2019

1479

328.55

CHIX

19092XJ6l8v

Tue 02 Apr 14:28:38 BST 2019

318

328.55

CHIX

19092XJ6l8s

Tue 02 Apr 14:28:38 BST 2019

216

328.55

CHIX

19092XJ6l8r

Tue 02 Apr 14:28:38 BST 2019

906

328.55

CHIX

19092XJ6l8p

Tue 02 Apr 14:28:38 BST 2019

1

328.55

CHIX

19092XJ6l8w

Tue 02 Apr 14:28:38 BST 2019

101

328.55

XLON

19092XJ6l8u

Tue 02 Apr 14:28:38 BST 2019

54

328.55

XLON

19092XJ6l8t

Tue 02 Apr 14:28:38 BST 2019

1593

328.55

XLON

19092XJ6l8q

Tue 02 Apr 14:28:38 BST 2019

3166

328.55

XLON

19092XJ6l8x

Tue 02 Apr 14:28:38 BST 2019

564

328.50

XLON

19092XJ6l8y

Tue 02 Apr 14:28:38 BST 2019

476

328.50

CHIX

19092XJ6l8z

Tue 02 Apr 14:29:39 BST 2019

374

328.40

XLON

19092XJ6lf6

Tue 02 Apr 14:31:10 BST 2019

1823

328.55

XLON

19092XJ6lqr

Tue 02 Apr 14:31:10 BST 2019

852

328.55

CHIX

19092XJ6lqs

Tue 02 Apr 14:31:35 BST 2019

951

328.50

XLON

19092XJ6lt9

Tue 02 Apr 14:31:35 BST 2019

715

328.50

CHIX

19092XJ6lte

Tue 02 Apr 14:31:35 BST 2019

265

328.50

CHIX

19092XJ6ltd

Tue 02 Apr 14:31:35 BST 2019

485

328.50

CHIX

19092XJ6ltc

Tue 02 Apr 14:31:59 BST 2019

541

328.45

XLON

19092XJ6lwj

Tue 02 Apr 14:31:59 BST 2019

98

328.45

XLON

19092XJ6lwi

Tue 02 Apr 14:32:03 BST 2019

1452

328.45

XLON

19092XJ6lwu

Tue 02 Apr 14:32:03 BST 2019

498

328.45

XLON

19092XJ6lwv

Tue 02 Apr 14:32:03 BST 2019

292

328.45

CHIX

19092XJ6lwy

Tue 02 Apr 14:32:03 BST 2019

477

328.45

CHIX

19092XJ6lwx

Tue 02 Apr 14:32:03 BST 2019

932

328.45

CHIX

19092XJ6lww

Tue 02 Apr 14:32:03 BST 2019

477

328.40

CHIX

19092XJ6lx1

Tue 02 Apr 14:32:17 BST 2019

980

328.35

XLON

19092XJ6lxp

Tue 02 Apr 14:34:49 BST 2019

476

329.05

CHIX

19092XJ6mak

Tue 02 Apr 14:34:49 BST 2019

600

329.05

XLON

19092XJ6mal

Tue 02 Apr 14:34:52 BST 2019

543

329.05

CHIX

19092XJ6maz

Tue 02 Apr 14:35:11 BST 2019

601

329.05

CHIX

19092XJ6meg

Tue 02 Apr 14:35:11 BST 2019

511

329.05

CHIX

19092XJ6mee

Tue 02 Apr 14:35:11 BST 2019

945

329.05

CHIX

19092XJ6med

Tue 02 Apr 14:35:11 BST 2019

1284

329.05

XLON

19092XJ6meh

Tue 02 Apr 14:35:11 BST 2019

2020

329.05

XLON

19092XJ6mef

Tue 02 Apr 14:35:12 BST 2019

476

329.00

CHIX

19092XJ6mej

Tue 02 Apr 14:35:12 BST 2019

557

329.00

CHIX

19092XJ6meo

Tue 02 Apr 14:35:12 BST 2019

476

329.00

CHIX

19092XJ6men

Tue 02 Apr 14:35:12 BST 2019

3942

329.00

CHIX

19092XJ6mem

Tue 02 Apr 14:35:12 BST 2019

738

329.00

XLON

19092XJ6mei

Tue 02 Apr 14:35:12 BST 2019

743

329.00

XLON

19092XJ6mel

Tue 02 Apr 14:35:12 BST 2019

8431

329.00

XLON

19092XJ6mek

Tue 02 Apr 14:35:19 BST 2019

769

328.90

XLON

19092XJ6mfi

Tue 02 Apr 14:35:19 BST 2019

227

328.90

XLON

19092XJ6mfj

Tue 02 Apr 14:35:19 BST 2019

507

328.90

CHIX

19092XJ6mfk

Tue 02 Apr 14:35:31 BST 2019

2146

328.85

XLON

19092XJ6mgx

Tue 02 Apr 14:35:31 BST 2019

1114

328.85

XLON

19092XJ6mgw

Tue 02 Apr 14:35:31 BST 2019

1582

328.80

XLON

19092XJ6mgz

Tue 02 Apr 14:35:31 BST 2019

634

328.80

XLON

19092XJ6mgy

Tue 02 Apr 14:36:56 BST 2019

749

328.85

XLON

19092XJ6mrs

Tue 02 Apr 14:36:56 BST 2019

476

328.85

CHIX

19092XJ6mrt

Tue 02 Apr 14:37:05 BST 2019

260

328.80

CHIX

19092XJ6mse

Tue 02 Apr 14:37:05 BST 2019

1130

328.80

CHIX

19092XJ6msd

Tue 02 Apr 14:37:30 BST 2019

2

328.85

XLON

19092XJ6mu5

Tue 02 Apr 14:37:30 BST 2019

907

328.85

XLON

19092XJ6mu3

Tue 02 Apr 14:37:30 BST 2019

476

328.80

CHIX

19092XJ6mu7

Tue 02 Apr 14:37:30 BST 2019

281

328.85

CHIX

19092XJ6mu6

Tue 02 Apr 14:37:30 BST 2019

476

328.85

CHIX

19092XJ6mu4

Tue 02 Apr 14:37:30 BST 2019

352

328.80

XLON

19092XJ6mu8

Tue 02 Apr 14:38:00 BST 2019

369

328.80

CHIX

19092XJ6my6

Tue 02 Apr 14:38:00 BST 2019

797

328.80

CHIX

19092XJ6my4

Tue 02 Apr 14:38:00 BST 2019

1702

328.80

XLON

19092XJ6my5

Tue 02 Apr 14:38:00 BST 2019

793

328.75

CHIX

19092XJ6my7

Tue 02 Apr 14:39:01 BST 2019

1000

329.00

CHIX

19092XJ6n7o

Tue 02 Apr 14:39:01 BST 2019

2138

329.00

XLON

19092XJ6n7n

Tue 02 Apr 14:39:13 BST 2019

965

328.95

XLON

19092XJ6n8o

Tue 02 Apr 14:39:13 BST 2019

432

328.95

XLON

19092XJ6n8n

Tue 02 Apr 14:39:15 BST 2019

103

328.90

XLON

19092XJ6n8t

Tue 02 Apr 14:39:15 BST 2019

902

328.90

XLON

19092XJ6n8s

Tue 02 Apr 14:39:16 BST 2019

157

328.90

XLON

19092XJ6n8u

Tue 02 Apr 14:39:19 BST 2019

166

328.90

XLON

19092XJ6n96

Tue 02 Apr 14:39:38 BST 2019

832

328.85

XLON

19092XJ6nbf

Tue 02 Apr 14:39:38 BST 2019

194

328.85

XLON

19092XJ6nbh

Tue 02 Apr 14:39:38 BST 2019

103

328.85

XLON

19092XJ6nbg

Tue 02 Apr 14:39:38 BST 2019

1577

328.85

XLON

19092XJ6nbk

Tue 02 Apr 14:39:38 BST 2019

188

328.85

CHIX

19092XJ6nbn

Tue 02 Apr 14:39:38 BST 2019

476

328.85

CHIX

19092XJ6nbl

Tue 02 Apr 14:39:38 BST 2019

350

328.85

CHIX

19092XJ6nbo

Tue 02 Apr 14:39:38 BST 2019

480

328.85

CHIX

19092XJ6nbp

Tue 02 Apr 14:40:11 BST 2019

631

328.95

CHIX

19092XJ6nfg

Tue 02 Apr 14:40:29 BST 2019

1698

328.90

XLON

19092XJ6ni9

Tue 02 Apr 14:40:29 BST 2019

250

328.90

CHIX

19092XJ6nib

Tue 02 Apr 14:40:29 BST 2019

796

328.90

CHIX

19092XJ6nia

Tue 02 Apr 14:40:56 BST 2019

654

328.90

XLON

19092XJ6njt

Tue 02 Apr 14:40:56 BST 2019

324

328.90

CHIX

19092XJ6njv

Tue 02 Apr 14:40:56 BST 2019

549

328.90

CHIX

19092XJ6nju

Tue 02 Apr 14:40:56 BST 2019

476

328.90

CHIX

19092XJ6njy

Tue 02 Apr 14:40:56 BST 2019

610

328.90

XLON

19092XJ6njx

Tue 02 Apr 14:40:56 BST 2019

454

328.90

XLON

19092XJ6njw

Tue 02 Apr 14:40:56 BST 2019

472

328.85

CHIX

19092XJ6njz

Tue 02 Apr 14:41:52 BST 2019

21

328.90

XLON

19092XJ6nok

Tue 02 Apr 14:41:52 BST 2019

164

328.90

XLON

19092XJ6noi

Tue 02 Apr 14:41:52 BST 2019

175

328.90

XLON

19092XJ6nof

Tue 02 Apr 14:41:52 BST 2019

316

328.90

XLON

19092XJ6noe

Tue 02 Apr 14:41:52 BST 2019

1

328.90

XLON

19092XJ6nol

Tue 02 Apr 14:41:52 BST 2019

214

328.90

CHIX

19092XJ6noj

Tue 02 Apr 14:41:52 BST 2019

599

328.90

CHIX

19092XJ6noh

Tue 02 Apr 14:41:52 BST 2019

476

328.90

CHIX

19092XJ6nog

Tue 02 Apr 14:42:56 BST 2019

561

328.95

XLON

19092XJ6nva

Tue 02 Apr 14:42:56 BST 2019

476

328.95

CHIX

19092XJ6nvb

Tue 02 Apr 14:42:56 BST 2019

637

328.95

BATE

19092XJ6nvc

Tue 02 Apr 14:42:57 BST 2019

1097

328.95

CHIX

19092XJ6nvd

Tue 02 Apr 14:43:12 BST 2019

1500

329.05

XLON

19092XJ6nxi

Tue 02 Apr 14:43:12 BST 2019

476

329.05

CHIX

19092XJ6nxk

Tue 02 Apr 14:43:18 BST 2019

420

329.00

XLON

19092XJ6nyj

Tue 02 Apr 14:43:18 BST 2019

476

329.00

CHIX

19092XJ6nyk

Tue 02 Apr 14:44:09 BST 2019

2937

329.10

XLON

19092XJ6o6g

Tue 02 Apr 14:44:09 BST 2019

1500

329.10

XLON

19092XJ6o6f

Tue 02 Apr 14:44:09 BST 2019

1500

329.10

XLON

19092XJ6o6d

Tue 02 Apr 14:44:09 BST 2019

1500

329.10

XLON

19092XJ6o6c

Tue 02 Apr 14:44:09 BST 2019

1200

329.10

XLON

19092XJ6o6b

Tue 02 Apr 14:44:09 BST 2019

1000

329.10

CHIX

19092XJ6o6e

Tue 02 Apr 14:44:13 BST 2019

2213

329.05

XLON

19092XJ6o6x

Tue 02 Apr 14:44:13 BST 2019

21

329.05

XLON

19092XJ6o6u

Tue 02 Apr 14:44:13 BST 2019

1473

329.05

XLON

19092XJ6o6t

Tue 02 Apr 14:44:13 BST 2019

1035

329.05

CHIX

19092XJ6o6w

Tue 02 Apr 14:44:13 BST 2019

690

329.05

CHIX

19092XJ6o6v

Tue 02 Apr 14:44:13 BST 2019

558

329.00

CHIX

19092XJ6o6y

Tue 02 Apr 14:44:13 BST 2019

714

329.00

CHIX

19092XJ6o71

Tue 02 Apr 14:44:13 BST 2019

367

329.00

CHIX

19092XJ6o70

Tue 02 Apr 14:44:13 BST 2019

1191

329.00

XLON

19092XJ6o6z

Tue 02 Apr 14:44:35 BST 2019

631

328.95

CHIX

19092XJ6o89

Tue 02 Apr 14:44:35 BST 2019

953

328.95

CHIX

19092XJ6o87

Tue 02 Apr 14:44:35 BST 2019

476

328.95

CHIX

19092XJ6o84

Tue 02 Apr 14:44:35 BST 2019

844

328.95

XLON

19092XJ6o8c

Tue 02 Apr 14:44:35 BST 2019

2037

328.95

XLON

19092XJ6o8h

Tue 02 Apr 14:44:35 BST 2019

1

328.95

XLON

19092XJ6o8e

Tue 02 Apr 14:45:23 BST 2019

578

329.10

XLON

19092XJ6ogl

Tue 02 Apr 14:45:23 BST 2019

476

329.10

CHIX

19092XJ6ogo

Tue 02 Apr 14:45:23 BST 2019

307

329.10

XLON

19092XJ6ogp

Tue 02 Apr 14:45:24 BST 2019

476

329.10

CHIX

19092XJ6ogs

Tue 02 Apr 14:45:39 BST 2019

463

329.05

XLON

19092XJ6oho

Tue 02 Apr 14:45:39 BST 2019

31

329.05

XLON

19092XJ6ohq

Tue 02 Apr 14:45:39 BST 2019

228

329.05

XLON

19092XJ6ohp

Tue 02 Apr 14:45:39 BST 2019

1158

329.05

XLON

19092XJ6ohr

Tue 02 Apr 14:45:39 BST 2019

476

329.05

CHIX

19092XJ6ohs

Tue 02 Apr 14:45:39 BST 2019

651

329.05

CHIX

19092XJ6oht

Tue 02 Apr 14:45:39 BST 2019

549

329.05

CHIX

19092XJ6ohu

Tue 02 Apr 14:45:39 BST 2019

43

329.00

CHIX

19092XJ6ohw

Tue 02 Apr 14:45:39 BST 2019

625

329.00

CHIX

19092XJ6ohv

Tue 02 Apr 14:45:48 BST 2019

1194

329.05

XLON

19092XJ6oiv

Tue 02 Apr 14:45:48 BST 2019

559

329.05

XLON

19092XJ6oiw

Tue 02 Apr 14:46:01 BST 2019

2559

329.00

XLON

19092XJ6ojz

Tue 02 Apr 14:46:01 BST 2019

16

329.00

XLON

19092XJ6ojy

Tue 02 Apr 14:46:01 BST 2019

1336

329.00

XLON

19092XJ6ojx

Tue 02 Apr 14:46:01 BST 2019

435

329.00

XLON

19092XJ6ok1

Tue 02 Apr 14:46:01 BST 2019

404

329.00

CHIX

19092XJ6ok3

Tue 02 Apr 14:46:01 BST 2019

1197

329.00

CHIX

19092XJ6ok2

Tue 02 Apr 14:46:01 BST 2019

631

329.00

CHIX

19092XJ6ok0

Tue 02 Apr 14:46:01 BST 2019

72

329.00

CHIX

19092XJ6ok4

Tue 02 Apr 14:46:10 BST 2019

494

328.95

XLON

19092XJ6ol6

Tue 02 Apr 14:46:10 BST 2019

2228

328.95

XLON

19092XJ6ol2

Tue 02 Apr 14:46:10 BST 2019

21

328.95

XLON

19092XJ6ola

Tue 02 Apr 14:46:10 BST 2019

476

328.95

CHIX

19092XJ6olf

Tue 02 Apr 14:46:10 BST 2019

1042

328.95

CHIX

19092XJ6olc

Tue 02 Apr 14:46:52 BST 2019

3

328.90

XLON

19092XJ6or5

Tue 02 Apr 14:46:52 BST 2019

4

328.90

XLON

19092XJ6or3

Tue 02 Apr 14:46:52 BST 2019

3

328.90

XLON

19092XJ6or2

Tue 02 Apr 14:46:52 BST 2019

455

328.90

XLON

19092XJ6or1

Tue 02 Apr 14:46:52 BST 2019

65

328.90

XLON

19092XJ6or7

Tue 02 Apr 14:46:52 BST 2019

1444

328.90

XLON

19092XJ6orb

Tue 02 Apr 14:46:52 BST 2019

518

328.90

XLON

19092XJ6or9

Tue 02 Apr 14:46:52 BST 2019

677

328.90

CHIX

19092XJ6ora

Tue 02 Apr 14:46:52 BST 2019

476

328.90

CHIX

19092XJ6or4

Tue 02 Apr 14:46:52 BST 2019

476

328.90

CHIX

19092XJ6or8

Tue 02 Apr 14:46:52 BST 2019

340

328.90

CHIX

19092XJ6or6

Tue 02 Apr 14:47:22 BST 2019

3382

328.85

XLON

19092XJ6oyj

Tue 02 Apr 14:47:22 BST 2019

39

328.85

XLON

19092XJ6oyi

Tue 02 Apr 14:47:22 BST 2019

524

328.85

XLON

19092XJ6oyh

Tue 02 Apr 14:47:22 BST 2019

1615

328.85

XLON

19092XJ6oyk

Tue 02 Apr 14:47:22 BST 2019

169

328.85

CHIX

19092XJ6oym

Tue 02 Apr 14:47:22 BST 2019

4

328.85

CHIX

19092XJ6oyl

Tue 02 Apr 14:47:22 BST 2019

2168

328.85

CHIX

19092XJ6oyn

Tue 02 Apr 14:47:43 BST 2019

119

328.65

XLON

19092XJ6p0j

Tue 02 Apr 14:47:46 BST 2019

1155

328.65

XLON

19092XJ6p0q

Tue 02 Apr 14:47:47 BST 2019

740

328.65

CHIX

19092XJ6p0r

Tue 02 Apr 14:47:47 BST 2019

308

328.65

XLON

19092XJ6p0s

Tue 02 Apr 14:47:52 BST 2019

765

328.50

XLON

19092XJ6p18

Tue 02 Apr 14:47:52 BST 2019

476

328.50

CHIX

19092XJ6p19

Tue 02 Apr 14:48:01 BST 2019

2290

328.45

CHIX

19092XJ6p2p

Tue 02 Apr 14:48:01 BST 2019

278

328.45

CHIX

19092XJ6p2r

Tue 02 Apr 14:48:01 BST 2019

3500

328.45

XLON

19092XJ6p2q

Tue 02 Apr 14:48:01 BST 2019

1991

328.45

XLON

19092XJ6p2s

Tue 02 Apr 14:50:16 BST 2019

625

328.45

CHIX

19092XJ6plm

Tue 02 Apr 14:50:28 BST 2019

587

328.40

XLON

19092XJ6pmj

Tue 02 Apr 14:50:28 BST 2019

476

328.40

CHIX

19092XJ6pmk

Tue 02 Apr 14:50:28 BST 2019

1

328.40

CHIX

19092XJ6pml

Tue 02 Apr 14:50:43 BST 2019

752

328.30

CHIX

19092XJ6poi

Tue 02 Apr 14:50:43 BST 2019

1604

328.30

XLON

19092XJ6poj

Tue 02 Apr 14:51:15 BST 2019

707

328.25

CHIX

19092XJ6pry

Tue 02 Apr 14:52:02 BST 2019

529

328.45

CHIX

19092XJ6pwl

Tue 02 Apr 14:52:02 BST 2019

1209

328.45

CHIX

19092XJ6pwm

Tue 02 Apr 14:52:04 BST 2019

3716

328.45

XLON

19092XJ6pww

Tue 02 Apr 14:52:26 BST 2019

781

328.45

XLON

19092XJ6q1k

Tue 02 Apr 14:52:26 BST 2019

83

328.45

XLON

19092XJ6q1l

Tue 02 Apr 14:52:26 BST 2019

988

328.45

XLON

19092XJ6q1m

Tue 02 Apr 14:52:26 BST 2019

543

328.45

XLON

19092XJ6q1n

Tue 02 Apr 14:52:26 BST 2019

957

328.45

CHIX

19092XJ6q1o

Tue 02 Apr 14:52:27 BST 2019

211

328.40

XLON

19092XJ6q1p

Tue 02 Apr 14:52:27 BST 2019

5000

328.40

XLON

19092XJ6q1q

Tue 02 Apr 14:52:27 BST 2019

1378

328.40

XLON

19092XJ6q1r

Tue 02 Apr 14:52:28 BST 2019

179

328.40

XLON

19092XJ6q1s

Tue 02 Apr 14:52:28 BST 2019

3164

328.40

CHIX

19092XJ6q1t

Tue 02 Apr 14:53:42 BST 2019

5502

328.40

XLON

19092XJ6q92

Tue 02 Apr 14:54:10 BST 2019

2396

328.30

XLON

19092XJ6qfy

Tue 02 Apr 14:54:20 BST 2019

736

328.30

XLON

19092XJ6qhj

Tue 02 Apr 14:54:53 BST 2019

1465

328.30

CHIX

19092XJ6qms

Tue 02 Apr 14:55:18 BST 2019

613

328.30

XLON

19092XJ6qpo

Tue 02 Apr 14:55:23 BST 2019

9495

328.30

XLON

19092XJ6qqz

Tue 02 Apr 14:55:23 BST 2019

4639

328.30

CHIX

19092XJ6qr1

Tue 02 Apr 14:55:23 BST 2019

86

328.30

CHIX

19092XJ6qr3

Tue 02 Apr 14:55:26 BST 2019

2060

328.20

XLON

19092XJ6qru

Tue 02 Apr 14:55:26 BST 2019

2494

328.25

XLON

19092XJ6qrt

Tue 02 Apr 14:55:26 BST 2019

1167

328.25

CHIX

19092XJ6qrv

Tue 02 Apr 14:57:31 BST 2019

98

327.85

XLON

19092XJ6r7a

Tue 02 Apr 14:57:33 BST 2019

638

327.80

XLON

19092XJ6r7o

Tue 02 Apr 14:57:33 BST 2019

477

327.80

CHIX

19092XJ6r7p

Tue 02 Apr 14:57:33 BST 2019

1

327.80

CHIX

19092XJ6r7q

Tue 02 Apr 14:57:50 BST 2019

538

327.80

XLON

19092XJ6r9h

Tue 02 Apr 14:58:00 BST 2019

1560

327.70

XLON

19092XJ6rb6

Tue 02 Apr 14:58:00 BST 2019

3822

327.65

XLON

19092XJ6rb7

Tue 02 Apr 14:58:00 BST 2019

1675

327.65

XLON

19092XJ6rb8

Tue 02 Apr 14:58:02 BST 2019

625

327.60

CHIX

19092XJ6rbi

Tue 02 Apr 14:58:59 BST 2019

573

327.30

CHIX

19092XJ6rfz

Tue 02 Apr 15:00:52 BST 2019

2018

327.50

XLON

19092XJ6s3n

Tue 02 Apr 15:00:52 BST 2019

521

327.45

XLON

19092XJ6s3o

Tue 02 Apr 15:00:52 BST 2019

53

327.45

XLON

19092XJ6s3p

Tue 02 Apr 15:00:52 BST 2019

639

327.45

XLON

19092XJ6s3q

Tue 02 Apr 15:00:53 BST 2019

1904

327.45

XLON

19092XJ6s3r

Tue 02 Apr 15:00:53 BST 2019

3026

327.40

XLON

19092XJ6s3s

Tue 02 Apr 15:00:53 BST 2019

1459

327.45

CHIX

19092XJ6s3t

Tue 02 Apr 15:00:53 BST 2019

1168

327.40

XLON

19092XJ6s3v

Tue 02 Apr 15:01:41 BST 2019

954

327.65

XLON

19092XJ6scd

Tue 02 Apr 15:01:41 BST 2019

703

327.65

XLON

19092XJ6scf

Tue 02 Apr 15:01:52 BST 2019

175

327.65

XLON

19092XJ6sd7

Tue 02 Apr 15:01:53 BST 2019

80

327.65

XLON

19092XJ6sd8

Tue 02 Apr 15:02:06 BST 2019

778

327.65

XLON

19092XJ6sdw

Tue 02 Apr 15:03:05 BST 2019

478

327.65

XLON

19092XJ6skp

Tue 02 Apr 15:03:05 BST 2019

818

327.65

XLON

19092XJ6skq

Tue 02 Apr 15:03:11 BST 2019

484

327.65

CHIX

19092XJ6sm0

Tue 02 Apr 15:03:11 BST 2019

327

327.65

CHIX

19092XJ6slq

Tue 02 Apr 15:03:11 BST 2019

11

327.65

XLON

19092XJ6slw

Tue 02 Apr 15:03:23 BST 2019

37

327.70

XLON

19092XJ6sp4

Tue 02 Apr 15:03:23 BST 2019

720

327.70

XLON

19092XJ6sp3

Tue 02 Apr 15:03:23 BST 2019

478

327.70

CHIX

19092XJ6sp5

Tue 02 Apr 15:03:28 BST 2019

410

327.75

XLON

19092XJ6sq4

Tue 02 Apr 15:03:39 BST 2019

137

327.85

XLON

19092XJ6sr5

Tue 02 Apr 15:03:46 BST 2019

477

327.85

CHIX

19092XJ6ss4

Tue 02 Apr 15:03:46 BST 2019

41

327.85

XLON

19092XJ6ss6

Tue 02 Apr 15:03:46 BST 2019

780

327.85

XLON

19092XJ6ss5

Tue 02 Apr 15:04:01 BST 2019

478

327.70

CHIX

19092XJ6st9

Tue 02 Apr 15:04:01 BST 2019

583

327.70

CHIX

19092XJ6st8

Tue 02 Apr 15:04:01 BST 2019

352

327.70

CHIX

19092XJ6std

Tue 02 Apr 15:04:01 BST 2019

1243

327.70

XLON

19092XJ6stb

Tue 02 Apr 15:04:01 BST 2019

598

327.70

XLON

19092XJ6stg

Tue 02 Apr 15:04:10 BST 2019

55

327.65

XLON

19092XJ6suh

Tue 02 Apr 15:04:10 BST 2019

989

327.65

XLON

19092XJ6sug

Tue 02 Apr 15:04:10 BST 2019

156

327.65

XLON

19092XJ6suf

Tue 02 Apr 15:04:10 BST 2019

238

327.65

CHIX

19092XJ6suj

Tue 02 Apr 15:04:10 BST 2019

504

327.65

CHIX

19092XJ6sui

Tue 02 Apr 15:04:21 BST 2019

749

327.60

XLON

19092XJ6svm

Tue 02 Apr 15:04:21 BST 2019

121

327.60

XLON

19092XJ6svn

Tue 02 Apr 15:04:21 BST 2019

495

327.60

CHIX

19092XJ6svp

Tue 02 Apr 15:04:21 BST 2019

478

327.60

CHIX

19092XJ6svo

Tue 02 Apr 15:04:26 BST 2019

3455

327.55

XLON

19092XJ6sw4

Tue 02 Apr 15:04:26 BST 2019

1616

327.55

CHIX

19092XJ6sw5

Tue 02 Apr 15:04:39 BST 2019

1939

327.45

XLON

19092XJ6sx0

Tue 02 Apr 15:04:39 BST 2019

907

327.45

CHIX

19092XJ6sx2

Tue 02 Apr 15:05:45 BST 2019

531

327.55

XLON

19092XJ6t2e

Tue 02 Apr 15:05:45 BST 2019

531

327.55

XLON

19092XJ6t2f

Tue 02 Apr 15:05:52 BST 2019

23

327.55

XLON

19092XJ6t3e

Tue 02 Apr 15:05:52 BST 2019

1645

327.55

XLON

19092XJ6t3d

Tue 02 Apr 15:05:52 BST 2019

1266

327.55

CHIX

19092XJ6t3f

Tue 02 Apr 15:05:52 BST 2019

437

327.55

XLON

19092XJ6t3g

Tue 02 Apr 15:06:03 BST 2019

999

327.55

XLON

19092XJ6t46

Tue 02 Apr 15:06:03 BST 2019

599

327.55

XLON

19092XJ6t47

Tue 02 Apr 15:06:03 BST 2019

941

327.50

XLON

19092XJ6t48

Tue 02 Apr 15:06:30 BST 2019

1012

327.60

XLON

19092XJ6t5w

Tue 02 Apr 15:06:30 BST 2019

1092

327.60

CHIX

19092XJ6t5y

Tue 02 Apr 15:06:30 BST 2019

1323

327.60

XLON

19092XJ6t5x

Tue 02 Apr 15:06:39 BST 2019

980

327.65

XLON

19092XJ6t78

Tue 02 Apr 15:06:39 BST 2019

404

327.65

XLON

19092XJ6t79

Tue 02 Apr 15:06:39 BST 2019

846

327.65

CHIX

19092XJ6t7a

Tue 02 Apr 15:06:39 BST 2019

422

327.65

XLON

19092XJ6t7b

Tue 02 Apr 15:08:12 BST 2019

477

328.00

CHIX

19092XJ6tdm

Tue 02 Apr 15:08:12 BST 2019

574

328.00

XLON

19092XJ6tdn

Tue 02 Apr 15:08:12 BST 2019

129

328.00

XLON

19092XJ6tdo

Tue 02 Apr 15:08:19 BST 2019

582

327.95

CHIX

19092XJ6teh

Tue 02 Apr 15:08:19 BST 2019

1243

327.95

XLON

19092XJ6tei

Tue 02 Apr 15:08:20 BST 2019

5

327.95

XLON

19092XJ6tej

Tue 02 Apr 15:08:27 BST 2019

382

327.95

XLON

19092XJ6tgg

Tue 02 Apr 15:08:27 BST 2019

343

327.95

CHIX

19092XJ6tgi

Tue 02 Apr 15:08:27 BST 2019

427

327.95

CHIX

19092XJ6tgh

Tue 02 Apr 15:08:50 BST 2019

37

328.05

XLON

19092XJ6tj4

Tue 02 Apr 15:09:02 BST 2019

57

328.00

XLON

19092XJ6tk4

Tue 02 Apr 15:09:02 BST 2019

1024

328.00

XLON

19092XJ6tk3

Tue 02 Apr 15:09:02 BST 2019

522

328.00

CHIX

19092XJ6tk6

Tue 02 Apr 15:09:05 BST 2019

743

328.00

CHIX

19092XJ6tks

Tue 02 Apr 15:09:13 BST 2019

2301

327.90

XLON

19092XJ6tl5

Tue 02 Apr 15:09:13 BST 2019

202

327.90

CHIX

19092XJ6tl6

Tue 02 Apr 15:09:13 BST 2019

874

327.90

CHIX

19092XJ6tl7

Tue 02 Apr 15:09:25 BST 2019

477

327.90

CHIX

19092XJ6tlw

Tue 02 Apr 15:09:25 BST 2019

328

327.90

XLON

19092XJ6tlv

Tue 02 Apr 15:09:54 BST 2019

717

328.05

XLON

19092XJ6toy

Tue 02 Apr 15:10:48 BST 2019

155

328.25

XLON

19092XJ6tt3

Tue 02 Apr 15:10:48 BST 2019

1434

328.25

CHIX

19092XJ6tt5

Tue 02 Apr 15:10:48 BST 2019

118

328.25

CHIX

19092XJ6tt4

Tue 02 Apr 15:10:51 BST 2019

244

328.20

XLON

19092XJ6tty

Tue 02 Apr 15:10:51 BST 2019

435

328.20

XLON

19092XJ6ttz

Tue 02 Apr 15:10:51 BST 2019

477

328.20

CHIX

19092XJ6tu0

Tue 02 Apr 15:10:58 BST 2019

48

328.15

XLON

19092XJ6tvd

Tue 02 Apr 15:10:58 BST 2019

862

328.15

XLON

19092XJ6tva

Tue 02 Apr 15:10:58 BST 2019

164

328.15

XLON

19092XJ6tv9

Tue 02 Apr 15:10:58 BST 2019

500

328.15

XLON

19092XJ6tvf

Tue 02 Apr 15:10:58 BST 2019

221

328.15

CHIX

19092XJ6tvc

Tue 02 Apr 15:10:58 BST 2019

477

328.15

CHIX

19092XJ6tvb

Tue 02 Apr 15:10:58 BST 2019

574

328.15

CHIX

19092XJ6tv8

Tue 02 Apr 15:10:58 BST 2019

477

328.15

CHIX

19092XJ6tve

Tue 02 Apr 15:10:58 BST 2019

715

328.10

CHIX

19092XJ6tvl

Tue 02 Apr 15:10:58 BST 2019

459

328.10

CHIX

19092XJ6tvk

Tue 02 Apr 15:10:58 BST 2019

477

328.10

CHIX

19092XJ6tvh

Tue 02 Apr 15:10:58 BST 2019

495

328.10

CHIX

19092XJ6tvg

Tue 02 Apr 15:10:58 BST 2019

569

328.10

CHIX

19092XJ6tvp

Tue 02 Apr 15:10:58 BST 2019

408

328.10

CHIX

19092XJ6tvo

Tue 02 Apr 15:10:58 BST 2019

206

328.10

CHIX

19092XJ6tvn

Tue 02 Apr 15:10:58 BST 2019

734

328.10

XLON

19092XJ6tvj

Tue 02 Apr 15:10:58 BST 2019

972

328.10

XLON

19092XJ6tvi

Tue 02 Apr 15:10:58 BST 2019

1214

328.10

XLON

19092XJ6tvm

Tue 02 Apr 15:10:58 BST 2019

668

328.05

CHIX

19092XJ6tvs

Tue 02 Apr 15:10:58 BST 2019

254

328.05

CHIX

19092XJ6tvr

Tue 02 Apr 15:10:58 BST 2019

477

328.05

CHIX

19092XJ6tvq

Tue 02 Apr 15:10:59 BST 2019

641

328.00

XLON

19092XJ6tw0

Tue 02 Apr 15:10:59 BST 2019

230

328.00

CHIX

19092XJ6tw2

Tue 02 Apr 15:10:59 BST 2019

477

328.00

CHIX

19092XJ6tw1

Tue 02 Apr 15:11:12 BST 2019

435

328.00

XLON

19092XJ6txu

Tue 02 Apr 15:11:45 BST 2019

490

328.00

XLON

19092XJ6tzi

Tue 02 Apr 15:11:45 BST 2019

743

328.00

CHIX

19092XJ6tzl

Tue 02 Apr 15:11:45 BST 2019

477

328.00

CHIX

19092XJ6tzk

Tue 02 Apr 15:11:45 BST 2019

477

328.00

CHIX

19092XJ6tzj

Tue 02 Apr 15:11:54 BST 2019

342

327.95

XLON

19092XJ6u03

Tue 02 Apr 15:11:54 BST 2019

777

327.95

XLON

19092XJ6u04

Tue 02 Apr 15:11:54 BST 2019

551

327.95

CHIX

19092XJ6u05

Tue 02 Apr 15:11:54 BST 2019

576

327.95

CHIX

19092XJ6u07

Tue 02 Apr 15:11:54 BST 2019

264

327.95

CHIX

19092XJ6u06

Tue 02 Apr 15:12:08 BST 2019

1066

327.90

XLON

19092XJ6u1h

Tue 02 Apr 15:12:08 BST 2019

515

327.90

XLON

19092XJ6u1n

Tue 02 Apr 15:12:08 BST 2019

640

327.90

XLON

19092XJ6u1m

Tue 02 Apr 15:12:08 BST 2019

1754

327.90

XLON

19092XJ6u1o

Tue 02 Apr 15:12:08 BST 2019

1062

327.90

CHIX

19092XJ6u1q

Tue 02 Apr 15:12:08 BST 2019

800

327.90

CHIX

19092XJ6u1p

Tue 02 Apr 15:12:28 BST 2019

683

327.85

CHIX

19092XJ6u38

Tue 02 Apr 15:12:30 BST 2019

4832

327.80

XLON

19092XJ6u3f

Tue 02 Apr 15:12:30 BST 2019

2259

327.80

CHIX

19092XJ6u3g

Tue 02 Apr 15:15:01 BST 2019

7

328.05

XLON

19092XJ6uiy

Tue 02 Apr 15:15:01 BST 2019

120

328.05

XLON

19092XJ6uix

Tue 02 Apr 15:15:01 BST 2019

1533

328.05

XLON

19092XJ6uiw

Tue 02 Apr 15:15:01 BST 2019

717

328.05

CHIX

19092XJ6uiz

Tue 02 Apr 15:15:01 BST 2019

522

328.05

CHIX

19092XJ6uj1

Tue 02 Apr 15:15:01 BST 2019

647

328.05

CHIX

19092XJ6uj0

Tue 02 Apr 15:15:20 BST 2019

1658

328.05

XLON

19092XJ6uko

Tue 02 Apr 15:15:20 BST 2019

777

328.05

CHIX

19092XJ6ukp

Tue 02 Apr 15:15:46 BST 2019

264

328.05

CHIX

19092XJ6unb

Tue 02 Apr 15:15:46 BST 2019

291

328.00

XLON

19092XJ6unj

Tue 02 Apr 15:15:46 BST 2019

796

328.00

XLON

19092XJ6unh

Tue 02 Apr 15:15:46 BST 2019

348

328.00

XLON

19092XJ6unf

Tue 02 Apr 15:15:46 BST 2019

1049

328.00

XLON

19092XJ6und

Tue 02 Apr 15:15:46 BST 2019

474

328.00

XLON

19092XJ6unl

Tue 02 Apr 15:15:46 BST 2019

534

328.00

CHIX

19092XJ6unc

Tue 02 Apr 15:15:46 BST 2019

696

328.00

CHIX

19092XJ6unk

Tue 02 Apr 15:15:46 BST 2019

477

328.00

CHIX

19092XJ6uni

Tue 02 Apr 15:15:46 BST 2019

477

328.00

CHIX

19092XJ6ung

Tue 02 Apr 15:15:46 BST 2019

392

328.00

CHIX

19092XJ6une

Tue 02 Apr 15:15:46 BST 2019

477

328.00

CHIX

19092XJ6unn

Tue 02 Apr 15:15:46 BST 2019

487

328.00

CHIX

19092XJ6unm

Tue 02 Apr 15:15:54 BST 2019

159

327.90

XLON

19092XJ6uoa

Tue 02 Apr 15:15:54 BST 2019

3886

327.90

XLON

19092XJ6uo9

Tue 02 Apr 15:15:54 BST 2019

229

327.90

CHIX

19092XJ6uoc

Tue 02 Apr 15:15:54 BST 2019

1817

327.90

CHIX

19092XJ6uob

Tue 02 Apr 15:16:10 BST 2019

311

327.85

XLON

19092XJ6uqc

Tue 02 Apr 15:16:10 BST 2019

3590

327.85

XLON

19092XJ6uqb

Tue 02 Apr 15:16:10 BST 2019

1440

327.85

XLON

19092XJ6uqd

Tue 02 Apr 15:16:10 BST 2019

821

327.85

CHIX

19092XJ6uqf

Tue 02 Apr 15:16:10 BST 2019

1679

327.85

CHIX

19092XJ6uqe

Tue 02 Apr 15:16:13 BST 2019

903

327.80

CHIX

19092XJ6uro

Tue 02 Apr 15:16:13 BST 2019

631

327.80

CHIX

19092XJ6urm

Tue 02 Apr 15:16:13 BST 2019

274

327.80

CHIX

19092XJ6urk

Tue 02 Apr 15:16:13 BST 2019

1927

327.80

XLON

19092XJ6urn

Tue 02 Apr 15:16:13 BST 2019

1344

327.80

XLON

19092XJ6url

Tue 02 Apr 15:18:52 BST 2019

206

327.85

XLON

19092XJ6vaz

Tue 02 Apr 15:18:52 BST 2019

2544

327.85

XLON

19092XJ6vay

Tue 02 Apr 15:18:52 BST 2019

549

327.85

CHIX

19092XJ6vb3

Tue 02 Apr 15:18:52 BST 2019

190

327.85

CHIX

19092XJ6vb2

Tue 02 Apr 15:18:52 BST 2019

1191

327.85

CHIX

19092XJ6vb1

Tue 02 Apr 15:18:52 BST 2019

234

327.85

CHIX

19092XJ6vb0

Tue 02 Apr 15:18:54 BST 2019

476

327.85

CHIX

19092XJ6vbg

Tue 02 Apr 15:18:54 BST 2019

1

327.85

CHIX

19092XJ6vbh

Tue 02 Apr 15:18:54 BST 2019

681

327.85

XLON

19092XJ6vbi

Tue 02 Apr 15:18:55 BST 2019

1465

327.80

XLON

19092XJ6vbk

Tue 02 Apr 15:18:55 BST 2019

1764

327.80

XLON

19092XJ6vbl

Tue 02 Apr 15:18:55 BST 2019

1510

327.80

CHIX

19092XJ6vbm

Tue 02 Apr 15:19:26 BST 2019

434

328.10

XLON

19092XJ6vgt

Tue 02 Apr 15:19:27 BST 2019

155

328.10

XLON

19092XJ6vh1

Tue 02 Apr 15:19:27 BST 2019

427

328.10

XLON

19092XJ6vh2

Tue 02 Apr 15:21:38 BST 2019

20

328.55

XLON

19092XJ6vws

Tue 02 Apr 15:21:38 BST 2019

1666

328.55

XLON

19092XJ6vwr

Tue 02 Apr 15:21:38 BST 2019

732

328.55

XLON

19092XJ6vwp

Tue 02 Apr 15:21:38 BST 2019

138

328.55

XLON

19092XJ6vwu

Tue 02 Apr 15:21:38 BST 2019

476

328.55

CHIX

19092XJ6vwq

Tue 02 Apr 15:21:38 BST 2019

538

328.55

CHIX

19092XJ6vww

Tue 02 Apr 15:21:38 BST 2019

781

328.55

CHIX

19092XJ6vwv

Tue 02 Apr 15:21:38 BST 2019

371

328.55

CHIX

19092XJ6vwt

Tue 02 Apr 15:21:38 BST 2019

7835

328.55

XLON

19092XJ6vx1

Tue 02 Apr 15:21:38 BST 2019

2875

328.55

XLON

19092XJ6vx0

Tue 02 Apr 15:21:38 BST 2019

1678

328.55

CHIX

19092XJ6vwy

Tue 02 Apr 15:21:38 BST 2019

806

328.55

CHIX

19092XJ6vwx

Tue 02 Apr 15:21:38 BST 2019

1985

328.55

CHIX

19092XJ6vwz

Tue 02 Apr 15:21:39 BST 2019

1144

328.50

CHIX

19092XJ6vx3

Tue 02 Apr 15:21:39 BST 2019

239

328.50

CHIX

19092XJ6vx9

Tue 02 Apr 15:21:39 BST 2019

476

328.50

CHIX

19092XJ6vx7

Tue 02 Apr 15:21:39 BST 2019

245

328.50

CHIX

19092XJ6vx5

Tue 02 Apr 15:21:39 BST 2019

2444

328.50

XLON

19092XJ6vx4

Tue 02 Apr 15:21:39 BST 2019

163

328.50

XLON

19092XJ6vx8

Tue 02 Apr 15:21:39 BST 2019

351

328.50

XLON

19092XJ6vx6

Tue 02 Apr 15:24:15 BST 2019

2779

328.35

CHIX

19092XJ6w9i

Tue 02 Apr 15:24:15 BST 2019

1561

328.35

CHIX

19092XJ6w9k

Tue 02 Apr 15:24:15 BST 2019

2639

328.35

XLON

19092XJ6w9j

Tue 02 Apr 15:24:15 BST 2019

6645

328.35

XLON

19092XJ6w9l

Tue 02 Apr 15:26:30 BST 2019

1122

328.50

XLON

19092XJ6wpf

Tue 02 Apr 15:27:01 BST 2019

658

328.65

XLON

19092XJ6wro

Tue 02 Apr 15:27:01 BST 2019

2640

328.65

XLON

19092XJ6wrn

Tue 02 Apr 15:27:01 BST 2019

1165

328.65

CHIX

19092XJ6wrp

Tue 02 Apr 15:27:01 BST 2019

476

328.65

CHIX

19092XJ6wrr

Tue 02 Apr 15:27:01 BST 2019

70

328.65

CHIX

19092XJ6wrq

Tue 02 Apr 15:27:34 BST 2019

521

328.65

CHIX

19092XJ6wui

Tue 02 Apr 15:27:34 BST 2019

129

328.65

XLON

19092XJ6wug

Tue 02 Apr 15:27:34 BST 2019

892

328.65

XLON

19092XJ6wuj

Tue 02 Apr 15:28:25 BST 2019

535

328.60

XLON

19092XJ6wzu

Tue 02 Apr 15:28:25 BST 2019

744

328.60

XLON

19092XJ6wzv

Tue 02 Apr 15:28:26 BST 2019

476

328.60

CHIX

19092XJ6wzz

Tue 02 Apr 15:28:26 BST 2019

476

328.60