Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 03-Apr-2019
Number 9082U07

RNS Number : 9082U
Vodafone Group Plc
03 April 2019
 

3 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

2 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

142.4400

Lowest price paid per share (pence):

140.6800

Volume weighted average price paid per share (pence):

141.4754


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,642,996,626 of its ordinary shares in treasury and have 27,172,261,552 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 2 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.4754 pence per share as one transaction at 17:22 (BST) on the London Stock Exchange (transaction reference: 4285699706519824347-20190402); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 2 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:21 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    141.4754

7,264,248

LSE

141.4754

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

2201

141.7000

02-Apr-2019 08:01:00

XLON

11002110000001602-E0dVZAa4hNjn20190402

10000

141.8200

02-Apr-2019 08:01:20

XLON

11002110000001689-E0dVZAa4hOLr20190402

9351

141.8200

02-Apr-2019 08:01:20

XLON

11002110000001689-E0dVZAa4hOLt20190402

6159

141.8200

02-Apr-2019 08:01:20

XLON

11002110000001689-E0dVZAa4hOLp20190402

25823

141.7000

02-Apr-2019 08:01:28

XLON

11002110000001602-E0dVZAa4hOXK20190402

11142

141.7000

02-Apr-2019 08:01:28

XLON

11002110000001754-E0dVZAa4hOXM20190402

796

141.7000

02-Apr-2019 08:01:28

XLON

11002110000001602-E0dVZAa4hOXI20190402

9547

140.9800

02-Apr-2019 08:02:54

XLON

11002110000002110-E0dVZAa4hQJZ20190402

5444

141.0200

02-Apr-2019 08:02:54

XLON

11002110000002109-E0dVZAa4hQJ820190402

5338

141.0200

02-Apr-2019 08:02:54

XLON

11002110000002109-E0dVZAa4hQJD20190402

255

140.9800

02-Apr-2019 08:02:54

XLON

11002110000002110-E0dVZAa4hQJc20190402

4410

140.6800

02-Apr-2019 08:05:09

XLON

01002010000003388-E0dVZAa4hSY420190402

3849

140.7400

02-Apr-2019 08:05:12

XLON

11002110000003451-E0dVZAa4hScX20190402

2115

140.7400

02-Apr-2019 08:05:12

XLON

11002110000003451-E0dVZAa4hScZ20190402

9070

141.4200

02-Apr-2019 08:06:17

XLON

01002010000003870-E0dVZAa4hTpc20190402

4029

141.4200

02-Apr-2019 08:06:17

XLON

11002110000003894-E0dVZAa4hTpi20190402

3124

141.4200

02-Apr-2019 08:06:17

XLON

01002010000003870-E0dVZAa4hTpZ20190402

1922

141.4200

02-Apr-2019 08:06:17

XLON

11002110000003906-E0dVZAa4hTpk20190402

1072

141.4200

02-Apr-2019 08:06:17

XLON

11002110000003918-E0dVZAa4hTpm20190402

930

141.4200

02-Apr-2019 08:06:17

XLON

11002110000003894-E0dVZAa4hTpe20190402

5192

140.8000

02-Apr-2019 08:07:14

XLON

11002110000004154-E0dVZAa4hUja20190402

1253

141.2800

02-Apr-2019 08:07:56

XLON

11002110000004302-E0dVZAa4hVHU20190402

459

141.3600

02-Apr-2019 08:07:59

XLON

01002010000004327-E0dVZAa4hVKX20190402

27

141.3600

02-Apr-2019 08:08:00

XLON

11002110000004331-E0dVZAa4hVLZ20190402

1465

141.3600

02-Apr-2019 08:08:01

XLON

11002110000004337-E0dVZAa4hVMh20190402

1643

141.4800

02-Apr-2019 08:08:07

XLON

01002010000004360-E0dVZAa4hVSG20190402

7737

141.4800

02-Apr-2019 08:08:08

XLON

01002010000004360-E0dVZAa4hVSv20190402

3620

141.4800

02-Apr-2019 08:08:08

XLON

11002110000004370-E0dVZAa4hVSz20190402

1457

141.4800

02-Apr-2019 08:08:08

XLON

11002110000004370-E0dVZAa4hVSx20190402

4680

141.5000

02-Apr-2019 08:08:24

XLON

11002110000004454-E0dVZAa4hVnb20190402

4680

141.4400

02-Apr-2019 08:08:36

XLON

11002110000004571-E0dVZAa4hWCb20190402

2289

141.4400

02-Apr-2019 08:08:50

XLON

11002110000004676-E0dVZAa4hWOE20190402

1127

141.4400

02-Apr-2019 08:08:50

XLON

11002110000004676-E0dVZAa4hWOG20190402

911

141.4400

02-Apr-2019 08:08:50

XLON

11002110000004676-E0dVZAa4hWO820190402

194

141.4400

02-Apr-2019 08:08:50

XLON

11002110000004676-E0dVZAa4hWOA20190402

158

141.4400

02-Apr-2019 08:08:50

XLON

11002110000004676-E0dVZAa4hWOC20190402

3500

141.2600

02-Apr-2019 08:09:29

XLON

11002110000004807-E0dVZAa4hXKX20190402

700

141.2600

02-Apr-2019 08:09:29

XLON

11002110000004807-E0dVZAa4hXKU20190402

1472

141.2600

02-Apr-2019 08:09:31

XLON

01002010000004799-E0dVZAa4hXNh20190402

473

141.2600

02-Apr-2019 08:09:31

XLON

11002110000004807-E0dVZAa4hXNf20190402

3769

141.3200

02-Apr-2019 08:09:35

XLON

11002110000004897-E0dVZAa4hXQh20190402

795

141.3200

02-Apr-2019 08:09:35

XLON

11002110000004897-E0dVZAa4hXQf20190402

4602

141.3200

02-Apr-2019 08:09:36

XLON

11002110000004906-E0dVZAa4hXT120190402

4655

141.2400

02-Apr-2019 08:09:59

XLON

01002010000004986-E0dVZAa4hXvz20190402

4648

141.2400

02-Apr-2019 08:10:04

XLON

11002110000005095-E0dVZAa4hY9D20190402

4630

141.1600

02-Apr-2019 08:10:23

XLON

11002110000005237-E0dVZAa4hYmF20190402

8592

141.2400

02-Apr-2019 08:11:06

XLON

11002110000005480-E0dVZAa4hZmT20190402

6976

141.2400

02-Apr-2019 08:11:06

XLON

01002010000005475-E0dVZAa4hZmZ20190402

5555

141.2200

02-Apr-2019 08:11:06

XLON

11002110000005440-E0dVZAa4hZmq20190402

4690

141.2400

02-Apr-2019 08:11:06

XLON

11002110000005483-E0dVZAa4hZmV20190402

2404

141.2400

02-Apr-2019 08:11:06

XLON

01002010000005475-E0dVZAa4hZmX20190402

1011

141.2200

02-Apr-2019 08:11:06

XLON

11002110000005440-E0dVZAa4hZmz20190402

788

141.2400

02-Apr-2019 08:11:06

XLON

11002110000005480-E0dVZAa4hZmL20190402

787

141.2600

02-Apr-2019 08:12:03

XLON

11002110000005791-E0dVZAa4hapz20190402

3500

141.2200

02-Apr-2019 08:12:05

XLON

01002010000005813-E0dVZAa4hax620190402

907

141.2200

02-Apr-2019 08:12:05

XLON

11002110000005808-E0dVZAa4haxR20190402

49

141.2200

02-Apr-2019 08:12:05

XLON

11002110000005808-E0dVZAa4haxX20190402

4580

141.0800

02-Apr-2019 08:12:20

XLON

01002010000005905-E0dVZAa4hbRc20190402

2365

141.1400

02-Apr-2019 08:12:45

XLON

11002110000006054-E0dVZAa4hbwS20190402

3912

141.1400

02-Apr-2019 08:12:46

XLON

01002010000006069-E0dVZAa4hbxf20190402

3580

141.1400

02-Apr-2019 08:12:46

XLON

01002010000006078-E0dVZAa4hbxh20190402

3500

141.0800

02-Apr-2019 08:13:03

XLON

11002110000006160-E0dVZAa4hcMx20190402

4878

141.0400

02-Apr-2019 08:13:15

XLON

11002110000006223-E0dVZAa4hcbv20190402

4320

141.0400

02-Apr-2019 08:13:15

XLON

11002110000006215-E0dVZAa4hcbm20190402

3524

141.0400

02-Apr-2019 08:13:15

XLON

11002110000006215-E0dVZAa4hcbk20190402

557

141.0400

02-Apr-2019 08:13:15

XLON

11002110000006223-E0dVZAa4hcbx20190402

3090

141.2000

02-Apr-2019 08:14:02

XLON

11002110000006596-E0dVZAa4he3H20190402

7021

141.2000

02-Apr-2019 08:14:07

XLON

01002010000006619-E0dVZAa4he8J20190402

3709

141.2000

02-Apr-2019 08:14:07

XLON

11002110000006654-E0dVZAa4he8L20190402

2133

141.2000

02-Apr-2019 08:14:07

XLON

01002010000006669-E0dVZAa4he8W20190402

124

141.2000

02-Apr-2019 08:14:07

XLON

01002010000006669-E0dVZAa4he8N20190402

3588

141.1200

02-Apr-2019 08:14:25

XLON

11002110000006661-E0dVZAa4heip20190402

121

141.1200

02-Apr-2019 08:14:25

XLON

11002110000006661-E0dVZAa4hein20190402

8022

141.0800

02-Apr-2019 08:15:01

XLON

11002110000007076-E0dVZAa4hfkn20190402

125

141.0800

02-Apr-2019 08:15:01

XLON

11002110000007076-E0dVZAa4hfkr20190402

3261

141.0400

02-Apr-2019 08:15:03

XLON

11002110000007034-E0dVZAa4hfpZ20190402

2366

141.0400

02-Apr-2019 08:15:03

XLON

01002010000007058-E0dVZAa4hfpb20190402

2320

141.0400

02-Apr-2019 08:15:03

XLON

11002110000007034-E0dVZAa4hfpQ20190402

4061

141.0400

02-Apr-2019 08:15:47

XLON

01002010000007550-E0dVZAa4hhNW20190402

10815

141.2200

02-Apr-2019 08:16:11

XLON

01002010000007713-E0dVZAa4hi0n20190402

5949

141.2200

02-Apr-2019 08:16:11

XLON

11002110000007690-E0dVZAa4hi0p20190402

2911

141.2200

02-Apr-2019 08:16:11

XLON

11002110000007696-E0dVZAa4hi0t20190402

2371

141.2200

02-Apr-2019 08:16:11

XLON

11002110000007690-E0dVZAa4hi0r20190402

6586

141.1800

02-Apr-2019 08:16:13

XLON

01002010000007699-E0dVZAa4hi2z20190402

2213

141.1800

02-Apr-2019 08:16:13

XLON

01002010000007699-E0dVZAa4hi3120190402

6882

141.4200

02-Apr-2019 08:17:51

XLON

11002110000008273-E0dVZAa4hkLf20190402

6695

141.3400

02-Apr-2019 08:17:56

XLON

11002110000008337-E0dVZAa4hkY920190402

3000

141.4400

02-Apr-2019 08:18:19

XLON

01002010000008539-E0dVZAa4hlAk20190402

871

141.4400

02-Apr-2019 08:18:19

XLON

01002010000008539-E0dVZAa4hlAm20190402

4686

141.3600

02-Apr-2019 08:18:42

XLON

11002110000008613-E0dVZAa4hljq20190402

3428

141.3600

02-Apr-2019 08:18:44

XLON

11002110000008700-E0dVZAa4hlnF20190402

1012

141.3600

02-Apr-2019 08:18:44

XLON

11002110000008700-E0dVZAa4hlnD20190402

6446

141.4200

02-Apr-2019 08:19:04

XLON

01002010000008873-E0dVZAa4hm2T20190402

399

141.4200

02-Apr-2019 08:19:04

XLON

01002010000008873-E0dVZAa4hm2R20190402

5446

141.4000

02-Apr-2019 08:19:31

XLON

01002010000009117-E0dVZAa4hmpz20190402

1661

141.4000

02-Apr-2019 08:19:38

XLON

11002110000009135-E0dVZAa4hmzD20190402

800

141.4000

02-Apr-2019 08:19:38

XLON

11002110000009135-E0dVZAa4hmzG20190402

1314

141.4200

02-Apr-2019 08:19:43

XLON

01002010000009184-E0dVZAa4hn3N20190402

681

141.4200

02-Apr-2019 08:19:43

XLON

01002010000009184-E0dVZAa4hn3L20190402

4418

141.4200

02-Apr-2019 08:19:53

XLON

11002110000009238-E0dVZAa4hnJe20190402

2561

141.3800

02-Apr-2019 08:20:06

XLON

11002110000009321-E0dVZAa4hnh520190402

971

141.3800

02-Apr-2019 08:20:06

XLON

11002110000009321-E0dVZAa4hnh720190402

3500

141.3400

02-Apr-2019 08:20:17

XLON

11002110000009403-E0dVZAa4hntZ20190402

1145

141.3400

02-Apr-2019 08:20:17

XLON

11002110000009403-E0dVZAa4hntb20190402

4708

141.3400

02-Apr-2019 08:20:32

XLON

11002110000009474-E0dVZAa4ho2k20190402

4798

141.4400

02-Apr-2019 08:20:55

XLON

01002010000009596-E0dVZAa4hoQt20190402

3635

141.4400

02-Apr-2019 08:20:55

XLON

11002110000009586-E0dVZAa4hoQr20190402

3468

141.3800

02-Apr-2019 08:21:02

XLON

11002110000009609-E0dVZAa4hoWr20190402

580

141.3800

02-Apr-2019 08:21:02

XLON

11002110000009609-E0dVZAa4hoWt20190402

1208

141.3600

02-Apr-2019 08:21:26

XLON

01002010000009801-E0dVZAa4hp3D20190402

4757

141.3800

02-Apr-2019 08:21:37

XLON

11002110000009810-E0dVZAa4hpAQ20190402

4654

141.4000

02-Apr-2019 08:21:37

XLON

11002110000009832-E0dVZAa4hpAF20190402

4001

141.4000

02-Apr-2019 08:21:37

XLON

11002110000009832-E0dVZAa4hpAD20190402

2217

141.3800

02-Apr-2019 08:21:37

XLON

01002010000009848-E0dVZAa4hpAU20190402

1193

141.3800

02-Apr-2019 08:21:37

XLON

11002110000009810-E0dVZAa4hpAO20190402

83

141.3800

02-Apr-2019 08:21:37

XLON

11002110000009823-E0dVZAa4hpAS20190402

3126

141.3400

02-Apr-2019 08:22:25

XLON

01002010000009995-E0dVZAa4hq7X20190402

1182

141.3400

02-Apr-2019 08:22:25

XLON

01002010000009995-E0dVZAa4hq7Z20190402

870

141.3400

02-Apr-2019 08:22:25

XLON

01002010000009995-E0dVZAa4hq7V20190402

1207

141.3400

02-Apr-2019 08:22:41

XLON

11002110000010010-E0dVZAa4hqOg20190402

4248

141.3600

02-Apr-2019 08:22:45

XLON

01002010000010044-E0dVZAa4hqTI20190402

537

141.3600

02-Apr-2019 08:22:45

XLON

01002010000010044-E0dVZAa4hqTK20190402

1114

141.3600

02-Apr-2019 08:22:47

XLON

01002010000010044-E0dVZAa4hqUL20190402

2950

141.3400

02-Apr-2019 08:22:55

XLON

11002110000010010-E0dVZAa4hqcE20190402

344

141.3400

02-Apr-2019 08:23:02

XLON

11002110000010010-E0dVZAa4hqhU20190402

3147

141.3200

02-Apr-2019 08:23:12

XLON

11002110000009975-E0dVZAa4hqsJ20190402

1560

141.3200

02-Apr-2019 08:23:12

XLON

11002110000009975-E0dVZAa4hqsH20190402

2500

141.3000

02-Apr-2019 08:23:30

XLON

11002110000010146-E0dVZAa4hrCr20190402

7500

141.4400

02-Apr-2019 08:23:50

XLON

01002010000010229-E0dVZAa4hrZS20190402

1200

141.4400

02-Apr-2019 08:23:50

XLON

01002010000010229-E0dVZAa4hrZX20190402

102

141.4400

02-Apr-2019 08:23:50

XLON

01002010000010229-E0dVZAa4hrZV20190402

5177

141.2800

02-Apr-2019 08:24:07

XLON

11002110000010265-E0dVZAa4hrwg20190402

4706

141.2200

02-Apr-2019 08:24:19

XLON

01002010000010285-E0dVZAa4hsCM20190402

4238

141.1800

02-Apr-2019 08:24:19

XLON

11002110000010266-E0dVZAa4hsCp20190402

1409

141.1800

02-Apr-2019 08:24:19

XLON

11002110000010266-E0dVZAa4hsCn20190402

6566

141.2800

02-Apr-2019 08:25:22

XLON

01002010000010632-E0dVZAa4htS220190402

5964

141.2800

02-Apr-2019 08:25:23

XLON

11002110000010642-E0dVZAa4htTn20190402

4594

141.3200

02-Apr-2019 08:25:38

XLON

11002110000010686-E0dVZAa4htoS20190402

6046

141.3600

02-Apr-2019 08:26:02

XLON

01002010000010776-E0dVZAa4huF220190402

3500

141.3600

02-Apr-2019 08:26:13

XLON

11002110000010790-E0dVZAa4huMj20190402

1152

141.3600

02-Apr-2019 08:26:13

XLON

11002110000010790-E0dVZAa4huMl20190402

2570

141.3200

02-Apr-2019 08:26:28

XLON

01002010000010847-E0dVZAa4hugR20190402

2000

141.3200

02-Apr-2019 08:26:28

XLON

01002010000010847-E0dVZAa4hugB20190402

5944

141.3400

02-Apr-2019 08:27:12

XLON

11002110000011030-E0dVZAa4hvZa20190402

7448

141.4000

02-Apr-2019 08:27:25

XLON

01002010000011133-E0dVZAa4hw1D20190402

3722

141.4000

02-Apr-2019 08:27:27

XLON

11002110000011169-E0dVZAa4hw5k20190402

827

141.4000

02-Apr-2019 08:27:27

XLON

11002110000011169-E0dVZAa4hw5m20190402

4550

141.3800

02-Apr-2019 08:27:42

XLON

01002010000011241-E0dVZAa4hweJ20190402

3500

141.3800

02-Apr-2019 08:27:57

XLON

11002110000011305-E0dVZAa4hwqH20190402

1343

141.2800

02-Apr-2019 08:28:09

XLON

11002110000011357-E0dVZAa4hx2T20190402

3664

141.3000

02-Apr-2019 08:28:14

XLON

01002010000011395-E0dVZAa4hxEb20190402

2227

141.3000

02-Apr-2019 08:28:32

XLON

11002110000011456-E0dVZAa4hxdp20190402

2097

141.3000

02-Apr-2019 08:28:32

XLON

11002110000011456-E0dVZAa4hxdn20190402

172

141.3000

02-Apr-2019 08:28:32

XLON

11002110000011456-E0dVZAa4hxds20190402

3500

141.3000

02-Apr-2019 08:28:40

XLON

11002110000011513-E0dVZAa4hxlt20190402

1028

141.3000

02-Apr-2019 08:28:40

XLON

11002110000011513-E0dVZAa4hxlv20190402

2573

141.3000

02-Apr-2019 08:29:00

XLON

11002110000011592-E0dVZAa4hy5b20190402

2000

141.3000

02-Apr-2019 08:29:00

XLON

11002110000011592-E0dVZAa4hy5T20190402

1089

141.3000

02-Apr-2019 08:29:00

XLON

11002110000011592-E0dVZAa4hy5B20190402

133

141.3000

02-Apr-2019 08:29:00

XLON

11002110000011592-E0dVZAa4hy5W20190402

2462

141.3200

02-Apr-2019 08:29:15

XLON

01002010000011640-E0dVZAa4hyPB20190402

1661

141.3200

02-Apr-2019 08:29:15

XLON

01002010000011640-E0dVZAa4hyPG20190402

323

141.3200

02-Apr-2019 08:29:15

XLON

01002010000011640-E0dVZAa4hyPD20190402

3500

141.2600

02-Apr-2019 08:29:29

XLON

11002110000011722-E0dVZAa4hyjK20190402

1006

141.2600

02-Apr-2019 08:29:29

XLON

11002110000011722-E0dVZAa4hyja20190402

3500

141.2600

02-Apr-2019 08:29:44

XLON

11002110000011783-E0dVZAa4hyzD20190402

4611

141.1600

02-Apr-2019 08:29:56

XLON

01002010000011837-E0dVZAa4hzKh20190402

1053

141.2200

02-Apr-2019 08:30:11

XLON

11002110000011920-E0dVZAa4hzpq20190402

3436

141.2200

02-Apr-2019 08:30:14

XLON

11002110000011920-E0dVZAa4hzsK20190402

5355

141.2000

02-Apr-2019 08:30:47

XLON

01002010000012052-E0dVZAa4i0OP20190402

3500

141.1800

02-Apr-2019 08:30:47

XLON

11002110000012052-E0dVZAa4i0Ol20190402

526

141.1800

02-Apr-2019 08:30:47

XLON

11002110000012052-E0dVZAa4i0On20190402

3500

141.1400

02-Apr-2019 08:30:57

XLON

11002110000012078-E0dVZAa4i0Zn20190402

2184

141.1400

02-Apr-2019 08:30:57

XLON

11002110000012078-E0dVZAa4i0Zp20190402

3500

141.1400

02-Apr-2019 08:31:17

XLON

11002110000012136-E0dVZAa4i0yf20190402

1583

141.1400

02-Apr-2019 08:31:17

XLON

11002110000012136-E0dVZAa4i0yh20190402

4619

141.1200

02-Apr-2019 08:31:34

XLON

11002110000012205-E0dVZAa4i1EO20190402

6250

141.1400

02-Apr-2019 08:31:50

XLON

11002110000012274-E0dVZAa4i1ZW20190402

4236

141.1400

02-Apr-2019 08:31:50

XLON

01002010000012285-E0dVZAa4i1ZY20190402

999

141.1400

02-Apr-2019 08:31:50

XLON

01002010000012285-E0dVZAa4i1Zc20190402

6816

141.0800

02-Apr-2019 08:32:29

XLON

01002010000012457-E0dVZAa4i2K920190402

5182

141.0800

02-Apr-2019 08:32:29

XLON

01002010000012463-E0dVZAa4i2KB20190402

1583

141.0800

02-Apr-2019 08:32:29

XLON

01002010000012463-E0dVZAa4i2KQ20190402

3500

141.2000

02-Apr-2019 08:33:17

XLON

01002010000012615-E0dVZAa4i3M920190402

1068

141.2000

02-Apr-2019 08:33:17

XLON

01002010000012615-E0dVZAa4i3MB20190402

3500

141.1600

02-Apr-2019 08:33:29

XLON

01002010000012667-E0dVZAa4i3YB20190402

6244

141.1600

02-Apr-2019 08:33:41

XLON

11002110000012731-E0dVZAa4i3nG20190402

5750

141.1000

02-Apr-2019 08:33:57

XLON

11002110000012667-E0dVZAa4i44p20190402

4866

141.1400

02-Apr-2019 08:33:57

XLON

01002010000012678-E0dVZAa4i43Q20190402

3262

141.1400

02-Apr-2019 08:34:39

XLON

01002010000013061-E0dVZAa4i58R20190402

2031

141.1400

02-Apr-2019 08:34:39

XLON

01002010000013061-E0dVZAa4i58N20190402

1676

141.1400

02-Apr-2019 08:34:39

XLON

01002010000013061-E0dVZAa4i58P20190402

3500

141.1200

02-Apr-2019 08:35:02

XLON

11002110000013147-E0dVZAa4i5QM20190402

2168

141.1200

02-Apr-2019 08:35:02

XLON

11002110000013147-E0dVZAa4i5QO20190402

524

141.1200

02-Apr-2019 08:35:02

XLON

11002110000013147-E0dVZAa4i5QQ20190402

5111

141.0800

02-Apr-2019 08:35:09

XLON

11002110000013052-E0dVZAa4i5mO20190402

4646

141.0400

02-Apr-2019 08:35:34

XLON

01002010000013062-E0dVZAa4i6LO20190402

3500

141.0000

02-Apr-2019 08:35:57

XLON

01002010000013437-E0dVZAa4i6pp20190402

1495

141.0000

02-Apr-2019 08:35:57

XLON

01002010000013437-E0dVZAa4i6pr20190402

7168

141.0000

02-Apr-2019 08:36:08

XLON

01002010000013472-E0dVZAa4i70z20190402

4088

141.0000

02-Apr-2019 08:36:08

XLON

11002110000013459-E0dVZAa4i70x20190402

9005

141.0600

02-Apr-2019 08:36:40

XLON

01002010000013596-E0dVZAa4i7hz20190402

5039

141.0200

02-Apr-2019 08:36:48

XLON

11002110000013546-E0dVZAa4i7tC20190402

3628

141.0200

02-Apr-2019 08:36:48

XLON

01002010000013548-E0dVZAa4i7tE20190402

9362

140.9400

02-Apr-2019 08:37:51

XLON

11002110000013921-E0dVZAa4i8zw20190402

956

140.9400

02-Apr-2019 08:37:51

XLON

11002110000013921-E0dVZAa4i8zu20190402

8443

141.0000

02-Apr-2019 08:38:09

XLON

01002010000013976-E0dVZAa4i9J020190402

9380

140.8800

02-Apr-2019 08:38:54

XLON

11002110000014123-E0dVZAa4iA5420190402

12156

141.0000

02-Apr-2019 08:39:50

XLON

11002110000014555-E0dVZAa4iAxu20190402

10000

140.9600

02-Apr-2019 08:40:04

XLON

01002010000014545-E0dVZAa4iBEL20190402

2396

140.9600

02-Apr-2019 08:40:04

XLON

01002010000014557-E0dVZAa4iBEP20190402

736

140.9600

02-Apr-2019 08:40:04

XLON

01002010000014545-E0dVZAa4iBEN20190402

3500

140.9600

02-Apr-2019 08:41:00

XLON

01002010000014865-E0dVZAa4iCH520190402

1029

140.9600

02-Apr-2019 08:41:00

XLON

01002010000014865-E0dVZAa4iCH720190402

7255

141.0000

02-Apr-2019 08:41:11

XLON

01002010000014913-E0dVZAa4iCYX20190402

4001

141.0000

02-Apr-2019 08:41:11

XLON

01002010000014913-E0dVZAa4iCYV20190402

5704

140.9800

02-Apr-2019 08:41:55

XLON

11002110000015161-E0dVZAa4iDWx20190402

5526

140.9600

02-Apr-2019 08:41:59

XLON

11002110000014892-E0dVZAa4iDay20190402

2814

140.9600

02-Apr-2019 08:41:59

XLON

11002110000014892-E0dVZAa4iDav20190402

1978

140.9600

02-Apr-2019 08:41:59

XLON

11002110000014892-E0dVZAa4iDap20190402

2561

141.0200

02-Apr-2019 08:42:52

XLON

01002010000015477-E0dVZAa4iEe320190402

1952

141.0200

02-Apr-2019 08:42:52

XLON

01002010000015477-E0dVZAa4iEe520190402

6770

140.9600

02-Apr-2019 08:43:00

XLON

11002110000015491-E0dVZAa4iElj20190402

450

140.9800

02-Apr-2019 08:43:32

XLON

01002010000015572-E0dVZAa4iFRu20190402

5220

140.9800

02-Apr-2019 08:43:34

XLON

01002010000015573-E0dVZAa4iFTQ20190402

5095

140.9800

02-Apr-2019 08:43:34

XLON

11002110000015587-E0dVZAa4iFTU20190402

4001

141.1000

02-Apr-2019 08:44:18

XLON

01002010000015688-E0dVZAa4iFys20190402

2021

141.1000

02-Apr-2019 08:44:18

XLON

01002010000015688-E0dVZAa4iFyu20190402

5630

141.0800

02-Apr-2019 08:44:31

XLON

11002110000015709-E0dVZAa4iGBI20190402

8167

141.1600

02-Apr-2019 08:45:01

XLON

01002010000015788-E0dVZAa4iGb820190402

5668

141.1600

02-Apr-2019 08:45:01

XLON

11002110000015782-E0dVZAa4iGb420190402

3500

141.2000

02-Apr-2019 08:45:41

XLON

11002110000015986-E0dVZAa4iHZE20190402

3960

141.2200

02-Apr-2019 08:45:57

XLON

11002110000016046-E0dVZAa4iHj320190402

367

141.2200

02-Apr-2019 08:45:57

XLON

11002110000016046-E0dVZAa4iHj520190402

4001

141.2400

02-Apr-2019 08:46:16

XLON

01002010000016166-E0dVZAa4iIA020190402

461

141.2400

02-Apr-2019 08:46:16

XLON

01002010000016166-E0dVZAa4iIA220190402

4455

141.2400

02-Apr-2019 08:46:25

XLON

11002110000016210-E0dVZAa4iIKf20190402

4455

141.2000

02-Apr-2019 08:46:51

XLON

01002010000016297-E0dVZAa4iIe720190402

4001

141.2200

02-Apr-2019 08:47:00

XLON

01002010000016376-E0dVZAa4iIuK20190402

454

141.2200

02-Apr-2019 08:47:00

XLON

01002010000016376-E0dVZAa4iIuM20190402

147

141.1400

02-Apr-2019 08:47:16

XLON

11002110000016442-E0dVZAa4iJJ420190402

685

141.1400

02-Apr-2019 08:47:23

XLON

11002110000016442-E0dVZAa4iJN720190402

3608

141.1800

02-Apr-2019 08:47:24

XLON

01002010000016503-E0dVZAa4iJPM20190402

4436

141.1800

02-Apr-2019 08:47:29

XLON

11002110000016522-E0dVZAa4iJYB20190402

4436

141.1800

02-Apr-2019 08:47:45

XLON

11002110000016599-E0dVZAa4iJjw20190402

6209

141.0600

02-Apr-2019 08:48:03

XLON

01002010000016665-E0dVZAa4iK1t20190402

3652

141.0600

02-Apr-2019 08:48:03

XLON

11002110000016665-E0dVZAa4iK1z20190402

1060

141.0600

02-Apr-2019 08:48:03

XLON

11002110000016665-E0dVZAa4iK1x20190402

775

141.0600

02-Apr-2019 08:48:03

XLON

11002110000016668-E0dVZAa4iK2120190402

2607

141.0400

02-Apr-2019 08:48:08

XLON

11002110000016663-E0dVZAa4iK5i20190402

1828

141.0400

02-Apr-2019 08:48:08

XLON

11002110000016663-E0dVZAa4iK5g20190402

3500

141.0800

02-Apr-2019 08:48:59

XLON

11002110000016881-E0dVZAa4iKo820190402

2547

141.0800

02-Apr-2019 08:48:59

XLON

11002110000016881-E0dVZAa4iKoA20190402

4170

141.0800

02-Apr-2019 08:49:21

XLON

01002010000016986-E0dVZAa4iL1X20190402

153

141.0800

02-Apr-2019 08:49:21

XLON

01002010000016986-E0dVZAa4iL1V20190402

4300

141.0800

02-Apr-2019 08:49:37

XLON

11002110000017038-E0dVZAa4iLAt20190402

4751

141.0800

02-Apr-2019 08:49:51

XLON

01002010000017056-E0dVZAa4iLQt20190402

4677

141.0400

02-Apr-2019 08:49:53

XLON

01002010000016883-E0dVZAa4iLTd20190402

74

141.0400

02-Apr-2019 08:49:53

XLON

01002010000016883-E0dVZAa4iLTb20190402

835

141.0000

02-Apr-2019 08:50:27

XLON

01002010000017214-E0dVZAa4iMGt20190402

6809

141.0200

02-Apr-2019 08:50:36

XLON

11002110000017236-E0dVZAa4iMOW20190402

5954

141.0000

02-Apr-2019 08:50:36

XLON

01002010000017231-E0dVZAa4iMOc20190402

4347

141.0000

02-Apr-2019 08:50:36

XLON

01002010000017214-E0dVZAa4iMOY20190402

2324

141.0000

02-Apr-2019 08:50:36

XLON

11002110000017227-E0dVZAa4iMOi20190402

1066

141.0000

02-Apr-2019 08:50:36

XLON

01002010000017243-E0dVZAa4iMOm20190402

274

141.0000

02-Apr-2019 08:50:36

XLON

01002010000017236-E0dVZAa4iMOg20190402

231

141.0000

02-Apr-2019 08:50:36

XLON

11002110000017223-E0dVZAa4iMOe20190402

783

140.9800

02-Apr-2019 08:51:12

XLON

11002110000017321-E0dVZAa4iMwK20190402

3500

141.0200

02-Apr-2019 08:51:13

XLON

01002010000017350-E0dVZAa4iMxn20190402

3800

141.0200

02-Apr-2019 08:51:23

XLON

11002110000017356-E0dVZAa4iN4u20190402

8079

141.0200

02-Apr-2019 08:51:34

XLON

11002110000017394-E0dVZAa4iNWZ20190402

2239

141.0200

02-Apr-2019 08:51:34

XLON

11002110000017394-E0dVZAa4iNWX20190402

5498

140.9800

02-Apr-2019 08:52:10

XLON

11002110000017321-E0dVZAa4iNra20190402

3000

140.9800

02-Apr-2019 08:52:10

XLON

11002110000017321-E0dVZAa4iNrY20190402

21920

140.9600

02-Apr-2019 08:52:42

XLON

01002010000017636-E0dVZAa4iOlh20190402

12640

140.9400

02-Apr-2019 08:52:55

XLON

11002110000017624-E0dVZAa4iOwd20190402

12214

140.9400

02-Apr-2019 08:52:55

XLON

11002110000017624-E0dVZAa4iOwy20190402

16546

140.9600

02-Apr-2019 08:55:19

XLON

11002110000018059-E0dVZAa4iRkD20190402

2530

140.9600

02-Apr-2019 08:55:19

XLON

11002110000018059-E0dVZAa4iRk820190402

2848

140.9400

02-Apr-2019 08:56:12

XLON

11002110000017936-E0dVZAa4iSab20190402

10000

140.9400

02-Apr-2019 08:56:21

XLON

11002110000017936-E0dVZAa4iSgF20190402

7696

140.9400

02-Apr-2019 08:56:21

XLON

11002110000017936-E0dVZAa4iSgH20190402

3534

140.9800

02-Apr-2019 08:57:44

XLON

11002110000018324-E0dVZAa4iUEZ20190402

3886

140.9600

02-Apr-2019 08:58:16

XLON

01002010000018351-E0dVZAa4iUkW20190402

4100

140.9600

02-Apr-2019 08:59:17

XLON

11002110000018552-E0dVZAa4iVl720190402

855

140.9600

02-Apr-2019 08:59:17

XLON

11002110000018552-E0dVZAa4iVl520190402

2679

140.9200

02-Apr-2019 08:59:20

XLON

01002010000018566-E0dVZAa4iVnb20190402

2660

140.9200

02-Apr-2019 08:59:20

XLON

01002010000018566-E0dVZAa4iVnZ20190402

3819

140.9800

02-Apr-2019 08:59:56

XLON

01002010000018711-E0dVZAa4iWCN20190402

2438

140.9800

02-Apr-2019 08:59:56

XLON

01002010000018711-E0dVZAa4iWCL20190402

5363

140.9600

02-Apr-2019 09:00:18

XLON

11002110000018704-E0dVZAa4iWs020190402

3500

140.9800

02-Apr-2019 09:00:40

XLON

11002110000018880-E0dVZAa4iXDK20190402

2900

140.9800

02-Apr-2019 09:00:53

XLON

01002010000018946-E0dVZAa4iXRj20190402

1470

140.9800

02-Apr-2019 09:00:53

XLON

01002010000018946-E0dVZAa4iXRl20190402

678

140.9800

02-Apr-2019 09:01:10

XLON

01002010000019025-E0dVZAa4iXrf20190402

7057

140.9800

02-Apr-2019 09:01:23

XLON

11002110000019046-E0dVZAa4iY5220190402

4298

140.9800

02-Apr-2019 09:01:23

XLON

01002010000019025-E0dVZAa4iY4Z20190402

1728

140.9800

02-Apr-2019 09:01:23

XLON

01002010000019025-E0dVZAa4iY4w20190402

1523

140.9800

02-Apr-2019 09:01:23

XLON

01002010000019037-E0dVZAa4iY4y20190402

1286

140.9800

02-Apr-2019 09:01:23

XLON

11002110000019034-E0dVZAa4iY5020190402

958

140.9800

02-Apr-2019 09:01:23

XLON

01002010000019061-E0dVZAa4iY5620190402

314

140.9800

02-Apr-2019 09:01:23

XLON

11002110000019060-E0dVZAa4iY5820190402

4459

140.9800

02-Apr-2019 09:02:18

XLON

01002010000019293-E0dVZAa4iZAQ20190402

2377

141.0000

02-Apr-2019 09:02:39

XLON

01002010000019375-E0dVZAa4iZRo20190402

4001

141.0200

02-Apr-2019 09:02:44

XLON

11002110000019397-E0dVZAa4iZW920190402

2528

141.0200

02-Apr-2019 09:02:44

XLON

11002110000019397-E0dVZAa4iZWB20190402

104

141.0200

02-Apr-2019 09:02:44

XLON

11002110000019397-E0dVZAa4iZW720190402

2942

141.0200

02-Apr-2019 09:03:09

XLON

01002010000019543-E0dVZAa4ia4d20190402

2240

141.0200

02-Apr-2019 09:03:09

XLON

01002010000019543-E0dVZAa4ia4f20190402

938

141.0200

02-Apr-2019 09:03:13

XLON

01002010000019558-E0dVZAa4ia9E20190402

2776

141.0200

02-Apr-2019 09:03:27

XLON

01002010000019558-E0dVZAa4iaRd20190402

6423

141.0200

02-Apr-2019 09:03:44

XLON

11002110000019707-E0dVZAa4iaiC20190402

3577

141.0200

02-Apr-2019 09:03:44

XLON

11002110000019713-E0dVZAa4iaiE20190402

2128

141.0200

02-Apr-2019 09:03:44

XLON

11002110000019713-E0dVZAa4iaiG20190402

3661

141.0000

02-Apr-2019 09:04:30

XLON

01002010000019877-E0dVZAa4ibSt20190402

2900

141.0000

02-Apr-2019 09:04:30

XLON

01002010000019877-E0dVZAa4ibSr20190402

5861

141.0000

02-Apr-2019 09:05:03

XLON

11002110000019950-E0dVZAa4icAZ20190402

5019

141.0000

02-Apr-2019 09:05:03

XLON

01002010000019940-E0dVZAa4icAV20190402

2809

141.0000

02-Apr-2019 09:05:03

XLON

11002110000019958-E0dVZAa4icAd20190402

1588

141.0000

02-Apr-2019 09:05:03

XLON

01002010000019947-E0dVZAa4icAX20190402

259

141.0000

02-Apr-2019 09:05:03

XLON

01002010000019962-E0dVZAa4icAb20190402

803

140.9800

02-Apr-2019 09:06:02

XLON

01002010000020126-E0dVZAa4id1p20190402

3500

140.9800

02-Apr-2019 09:06:03

XLON

11002110000020124-E0dVZAa4id5T20190402

2059

140.9800

02-Apr-2019 09:06:03

XLON

11002110000020124-E0dVZAa4id5V20190402

701

140.9400

02-Apr-2019 09:06:07

XLON

01002010000020110-E0dVZAa4id8c20190402

954

140.9400

02-Apr-2019 09:06:23

XLON

01002010000020110-E0dVZAa4idPV20190402

1009

140.9400

02-Apr-2019 09:06:29

XLON

01002010000020110-E0dVZAa4idVY20190402

4726

140.9400

02-Apr-2019 09:06:31

XLON

01002010000020365-E0dVZAa4idXT20190402

3180

140.9400

02-Apr-2019 09:06:31

XLON

11002110000020102-E0dVZAa4idXP20190402

1931

140.9400

02-Apr-2019 09:06:31

XLON

01002010000020110-E0dVZAa4idXL20190402

994

140.9400

02-Apr-2019 09:06:31

XLON

01002010000020110-E0dVZAa4idXN20190402

18943

140.9800

02-Apr-2019 09:07:50

XLON

11002110000020676-E0dVZAa4iepa20190402

10275

140.9800

02-Apr-2019 09:07:50

XLON

01002010000020680-E0dVZAa4iepY20190402

5654

140.9800

02-Apr-2019 09:07:50

XLON

01002010000020680-E0dVZAa4iepW20190402

3117

140.9800

02-Apr-2019 09:07:50

XLON

01002010000020696-E0dVZAa4iepe20190402

617

140.9800

02-Apr-2019 09:07:50

XLON

01002010000020689-E0dVZAa4iepc20190402

4588

140.9200

02-Apr-2019 09:08:34

XLON

01002010000020736-E0dVZAa4ifPu20190402

3074

140.9200

02-Apr-2019 09:09:33

XLON

01002010000021186-E0dVZAa4igfI20190402

459

140.9200

02-Apr-2019 09:09:33

XLON

01002010000021186-E0dVZAa4igfD20190402

2568

141.0000

02-Apr-2019 09:10:15

XLON

01002010000021460-E0dVZAa4ihU720190402

1280

141.0000

02-Apr-2019 09:10:15

XLON

01002010000021460-E0dVZAa4ihU320190402

745

141.0000

02-Apr-2019 09:10:15

XLON

01002010000021460-E0dVZAa4ihU520190402

4351

140.9400

02-Apr-2019 09:10:33

XLON

01002010000021561-E0dVZAa4ihcm20190402

4351

140.9600

02-Apr-2019 09:10:53

XLON

11002110000021652-E0dVZAa4ihsE20190402

4288

140.9600

02-Apr-2019 09:11:07

XLON

01002010000021715-E0dVZAa4ihz520190402

4562

140.9800

02-Apr-2019 09:12:03

XLON

11002110000021830-E0dVZAa4iiwJ20190402

3547

140.9800

02-Apr-2019 09:12:03

XLON

01002010000021828-E0dVZAa4iiwL20190402

3547

140.9800

02-Apr-2019 09:12:03

XLON

01002010000021883-E0dVZAa4iiwU20190402

4300

140.9800

02-Apr-2019 09:12:10

XLON

01002010000021973-E0dVZAa4ij4x20190402

2377

141.0000

02-Apr-2019 09:12:27

XLON

11002110000022042-E0dVZAa4ijPd20190402

1438

141.0000

02-Apr-2019 09:12:27

XLON

11002110000022042-E0dVZAa4ijPZ20190402

477

141.0000

02-Apr-2019 09:12:27

XLON

11002110000022042-E0dVZAa4ijPb20190402

2278

141.0000

02-Apr-2019 09:12:44

XLON

01002010000022131-E0dVZAa4ijnc20190402

1368

141.0000

02-Apr-2019 09:12:44

XLON

01002010000022131-E0dVZAa4ijna20190402

5767

140.9400

02-Apr-2019 09:12:59

XLON

11002110000022201-E0dVZAa4ik2A20190402

3500

140.9600

02-Apr-2019 09:13:22

XLON

01002010000022331-E0dVZAa4ikMi20190402

2743

140.9600

02-Apr-2019 09:13:22

XLON

01002010000022331-E0dVZAa4ikMk20190402

9029

140.9600

02-Apr-2019 09:13:54

XLON

01002010000022492-E0dVZAa4il4U20190402

966

140.9800

02-Apr-2019 09:13:54

XLON

11002110000022489-E0dVZAa4il3Y20190402

3179

141.0000

02-Apr-2019 09:14:26

XLON

01002010000022594-E0dVZAa4ilYt20190402

1130

141.0000

02-Apr-2019 09:14:26

XLON

01002010000022594-E0dVZAa4ilYv20190402

2463

141.0000

02-Apr-2019 09:14:45

XLON

11002110000022630-E0dVZAa4iljw20190402

2491

141.0000

02-Apr-2019 09:14:53

XLON

01002010000022651-E0dVZAa4ilnU20190402

310

141.0000

02-Apr-2019 09:14:53

XLON

01002010000022651-E0dVZAa4ilnS20190402

5172

140.9800

02-Apr-2019 09:14:57

XLON

11002110000022644-E0dVZAa4ilrn20190402

6083

140.9600

02-Apr-2019 09:15:25

XLON

11002110000022810-E0dVZAa4imAx20190402

3586

140.9800

02-Apr-2019 09:15:49

XLON

01002010000022935-E0dVZAa4ima520190402

2545

140.9800

02-Apr-2019 09:15:49

XLON

01002010000022935-E0dVZAa4imZz20190402

201

140.9800

02-Apr-2019 09:15:49

XLON

01002010000022935-E0dVZAa4ima120190402

63

140.9800

02-Apr-2019 09:15:49

XLON

01002010000022935-E0dVZAa4ima320190402

17861

140.9600

02-Apr-2019 09:16:05

XLON

01002010000022996-E0dVZAa4imoI20190402

381

140.9800

02-Apr-2019 09:16:25

XLON

11002110000023066-E0dVZAa4inEg20190402

2590

141.0000

02-Apr-2019 09:17:28

XLON

01002010000023334-E0dVZAa4intL20190402

971

141.0000

02-Apr-2019 09:17:28

XLON

01002010000023334-E0dVZAa4intN20190402

11101

140.9800

02-Apr-2019 09:17:32

XLON

11002110000023066-E0dVZAa4io5920190402

1033

140.9800

02-Apr-2019 09:18:39

XLON

11002110000023672-E0dVZAa4ipR220190402

3188

141.0000

02-Apr-2019 09:18:52

XLON

11002110000023734-E0dVZAa4iph120190402

2808

141.0000

02-Apr-2019 09:18:52

XLON

11002110000023734-E0dVZAa4iph320190402

1782

141.0000

02-Apr-2019 09:18:52

XLON

11002110000023734-E0dVZAa4ipgz20190402

1767

141.0000

02-Apr-2019 09:19:03

XLON

11002110000023781-E0dVZAa4ipuH20190402

1766

141.0000

02-Apr-2019 09:19:03

XLON

11002110000023781-E0dVZAa4ipuJ20190402

3375

141.0000

02-Apr-2019 09:19:17

XLON

11002110000023846-E0dVZAa4iq6020190402

1773

141.0000

02-Apr-2019 09:19:17

XLON

11002110000023846-E0dVZAa4iq5y20190402

8580

140.9800

02-Apr-2019 09:19:21

XLON

01002010000023859-E0dVZAa4iqGt20190402

2700

140.9400

02-Apr-2019 09:20:13

XLON

01002010000024104-E0dVZAa4ir5d20190402

7584

140.9600

02-Apr-2019 09:20:37

XLON

01002010000024281-E0dVZAa4irRC20190402

3500

140.9600

02-Apr-2019 09:20:54

XLON

01002010000024379-E0dVZAa4ire720190402

2778

140.9600

02-Apr-2019 09:20:54

XLON

01002010000024379-E0dVZAa4ire920190402

6609

140.9400

02-Apr-2019 09:20:56

XLON

11002110000024240-E0dVZAa4irgO20190402

2252

140.9400

02-Apr-2019 09:20:56

XLON

01002010000024256-E0dVZAa4irgQ20190402

379

140.9400

02-Apr-2019 09:20:56

XLON

11002110000024240-E0dVZAa4irgM20190402

3300

140.9400

02-Apr-2019 09:21:01

XLON

11002110000024390-E0dVZAa4irlZ20190402

2705

140.9400

02-Apr-2019 09:21:01

XLON

11002110000024390-E0dVZAa4irlb20190402

578

140.9400

02-Apr-2019 09:21:11

XLON

01002010000024466-E0dVZAa4is7c20190402

2228

140.9600

02-Apr-2019 09:21:31

XLON

01002010000024542-E0dVZAa4isRG20190402

7241

140.9600

02-Apr-2019 09:21:41

XLON

11002110000024530-E0dVZAa4iseX20190402

3810

140.9400

02-Apr-2019 09:21:44

XLON

01002010000024466-E0dVZAa4isho20190402

2200

140.9200

02-Apr-2019 09:22:13

XLON

01002010000024408-E0dVZAa4it8e20190402

4847

140.9200

02-Apr-2019 09:22:22

XLON

01002010000024408-E0dVZAa4itEG20190402

13537

140.9600

02-Apr-2019 09:22:52

XLON

01002010000024889-E0dVZAa4itsU20190402

9848

140.9800

02-Apr-2019 09:24:16

XLON

01002010000025243-E0dVZAa4ivcJ20190402

2458

140.9800

02-Apr-2019 09:24:16

XLON

01002010000025243-E0dVZAa4ivcO20190402

14459

140.9800

02-Apr-2019 09:24:34

XLON

11002110000025479-E0dVZAa4ivsL20190402

2944

140.9800

02-Apr-2019 09:24:34

XLON

11002110000025479-E0dVZAa4ivsN20190402

18742

140.9600

02-Apr-2019 09:25:26

XLON

11002110000025449-E0dVZAa4iwgI20190402

3886

140.9400

02-Apr-2019 09:27:08

XLON

01002010000026193-E0dVZAa4ixib20190402

5313

140.8800

02-Apr-2019 09:27:30

XLON

11002110000026242-E0dVZAa4iy4E20190402

2829

140.8800

02-Apr-2019 09:27:30

XLON

11002110000026242-E0dVZAa4iy4C20190402

722

140.8600

02-Apr-2019 09:27:44

XLON

11002110000026383-E0dVZAa4iyLO20190402

2867

140.8600

02-Apr-2019 09:27:45

XLON

11002110000026383-E0dVZAa4iyN520190402

3337

140.8800

02-Apr-2019 09:28:11

XLON

11002110000026538-E0dVZAa4iykA20190402

10114

140.8800

02-Apr-2019 09:28:23

XLON

11002110000026538-E0dVZAa4iypS20190402

12238

140.8800

02-Apr-2019 09:28:43

XLON

11002110000026584-E0dVZAa4iz1w20190402

1099

140.8800

02-Apr-2019 09:28:43

XLON

11002110000026584-E0dVZAa4iz1u20190402

15896

140.8600

02-Apr-2019 09:29:17

XLON

01002010000026538-E0dVZAa4izUF20190402

491

140.8400

02-Apr-2019 09:29:17

XLON

01002010000026616-E0dVZAa4izV420190402

10000

140.9800

02-Apr-2019 09:31:23

XLON

01002010000027363-E0dVZAa4j14X20190402

3315

140.9800

02-Apr-2019 09:31:23

XLON

01002010000027363-E0dVZAa4j14Z20190402

6715

141.0000

02-Apr-2019 09:31:58

XLON

01002010000027473-E0dVZAa4j1L220190402

2700

140.9600

02-Apr-2019 09:33:34

XLON

11002110000027861-E0dVZAa4j2d420190402

1570

140.9600

02-Apr-2019 09:33:34

XLON

11002110000027861-E0dVZAa4j2d620190402

4264

140.9400

02-Apr-2019 09:33:52

XLON

11002110000027913-E0dVZAa4j2li20190402

2934

140.9200

02-Apr-2019 09:34:10

XLON

11002110000028018-E0dVZAa4j3AP20190402

1323

140.9200

02-Apr-2019 09:34:10

XLON

11002110000028018-E0dVZAa4j3AR20190402

2915

140.9200

02-Apr-2019 09:34:28

XLON

01002010000028140-E0dVZAa4j3Rw20190402

1337

140.9200

02-Apr-2019 09:34:28

XLON

01002010000028140-E0dVZAa4j3Ry20190402

4253

140.9600

02-Apr-2019 09:34:57

XLON

11002110000028214-E0dVZAa4j3nr20190402

3400

140.9200

02-Apr-2019 09:35:04

XLON

01002010000028343-E0dVZAa4j3ra20190402

2549

140.9200

02-Apr-2019 09:35:04

XLON

01002010000028343-E0dVZAa4j3rc20190402

2930

141.0000

02-Apr-2019 09:36:01

XLON

01002010000028652-E0dVZAa4j4QR20190402

2918

141.0000

02-Apr-2019 09:36:01

XLON

01002010000028652-E0dVZAa4j4QP20190402

6116

141.0000

02-Apr-2019 09:36:11

XLON

11002110000028627-E0dVZAa4j4V420190402

1215

141.0200

02-Apr-2019 09:36:21

XLON

11002110000028685-E0dVZAa4j4lO20190402

631

141.0200

02-Apr-2019 09:36:21

XLON

11002110000028685-E0dVZAa4j4lQ20190402

3500

141.0200

02-Apr-2019 09:36:28

XLON

01002010000028739-E0dVZAa4j4p020190402

764

141.0200

02-Apr-2019 09:36:28

XLON

01002010000028739-E0dVZAa4j4p220190402

3500

141.0200

02-Apr-2019 09:36:46

XLON

01002010000028845-E0dVZAa4j52R20190402

1998

141.0200

02-Apr-2019 09:36:46

XLON

01002010000028845-E0dVZAa4j52T20190402

5498

140.9800

02-Apr-2019 09:37:05

XLON

11002110000028808-E0dVZAa4j5CB20190402

6383

140.9400

02-Apr-2019 09:37:33

XLON

11002110000028987-E0dVZAa4j5UN20190402

3137

140.9600

02-Apr-2019 09:37:33

XLON

01002010000029021-E0dVZAa4j5Tq20190402

5841

140.9400

02-Apr-2019 09:37:55

XLON

01002010000029035-E0dVZAa4j5mH20190402

1658

140.9800

02-Apr-2019 09:38:48

XLON

11002110000029224-E0dVZAa4j6XY20190402

4674

141.0200

02-Apr-2019 09:39:12

XLON

11002110000029309-E0dVZAa4j6oK20190402

2519

141.0200

02-Apr-2019 09:39:12

XLON

11002110000029309-E0dVZAa4j6oI20190402

1104

141.0200

02-Apr-2019 09:39:12

XLON

11002110000029309-E0dVZAa4j6oM20190402

2678

141.0200

02-Apr-2019 09:39:21

XLON

11002110000029339-E0dVZAa4j6u120190402

1505

141.0200

02-Apr-2019 09:39:21

XLON

11002110000029339-E0dVZAa4j6tz20190402

2499

141.0200

02-Apr-2019 09:39:39

XLON

11002110000029438-E0dVZAa4j73J20190402

1906

141.0200

02-Apr-2019 09:39:39

XLON

11002110000029438-E0dVZAa4j73L20190402

4527

141.0000

02-Apr-2019 09:39:58

XLON

11002110000029540-E0dVZAa4j7DB20190402

1372

141.0000

02-Apr-2019 09:39:58

XLON

11002110000029540-E0dVZAa4j7DF20190402

430

141.0000

02-Apr-2019 09:39:58

XLON

11002110000029540-E0dVZAa4j7DD20190402

3799

141.0000

02-Apr-2019 09:40:25

XLON

11002110000029736-E0dVZAa4j7gK20190402

4322

141.0000

02-Apr-2019 09:40:42

XLON

11002110000029860-E0dVZAa4j7yx20190402

4001

141.0400

02-Apr-2019 09:41:11

XLON

11002110000030022-E0dVZAa4j8LU20190402

3396

141.0400

02-Apr-2019 09:41:11

XLON

11002110000030022-E0dVZAa4j8LW20190402

934

141.0400

02-Apr-2019 09:41:11

XLON

11002110000030022-E0dVZAa4j8LY20190402

3500

141.0000

02-Apr-2019 09:41:36

XLON

01002010000030239-E0dVZAa4j97S20190402

3500

141.0000

02-Apr-2019 09:41:51

XLON

11002110000030279-E0dVZAa4j9ET20190402

2458

141.0000

02-Apr-2019 09:41:51

XLON

11002110000030279-E0dVZAa4j9ER20190402

1463

141.0000

02-Apr-2019 09:41:51

XLON

11002110000030279-E0dVZAa4j9EP20190402

4622

141.0200

02-Apr-2019 09:42:24

XLON

01002010000030413-E0dVZAa4j9Zy20190402

4001

141.0400

02-Apr-2019 09:42:53

XLON

11002110000030594-E0dVZAa4j9tf20190402

841

141.0400

02-Apr-2019 09:42:53

XLON

11002110000030594-E0dVZAa4j9th20190402

2561

141.0400

02-Apr-2019 09:43:16

XLON

01002010000030832-E0dVZAa4jABv20190402

3432

141.0400

02-Apr-2019 09:43:17

XLON

11002110000030815-E0dVZAa4jAE120190402

4188

141.0400

02-Apr-2019 09:43:30

XLON

01002010000030941-E0dVZAa4jAK220190402

2222

141.0400

02-Apr-2019 09:43:48

XLON

01002010000031052-E0dVZAa4jASw20190402

3000

141.0400

02-Apr-2019 09:44:10

XLON

01002010000031107-E0dVZAa4jAkp20190402

1567

141.0400

02-Apr-2019 09:44:10

XLON

01002010000031107-E0dVZAa4jAkr20190402

2932

141.0000

02-Apr-2019 09:44:32

XLON

01002010000031202-E0dVZAa4jB2I20190402

2978

141.0400

02-Apr-2019 09:46:28

XLON

11002110000031939-E0dVZAa4jCFU20190402

2481

141.0600

02-Apr-2019 09:46:31

XLON

01002010000031974-E0dVZAa4jCGr20190402

743

141.0600

02-Apr-2019 09:46:31

XLON

01002010000031974-E0dVZAa4jCGp20190402

1616

141.0600

02-Apr-2019 09:46:32

XLON

11002110000031963-E0dVZAa4jCI620190402

3500

141.0600

02-Apr-2019 09:46:33

XLON

01002010000031985-E0dVZAa4jCIW20190402

13400

141.0600

02-Apr-2019 09:46:34

XLON

11002110000031967-E0dVZAa4jCJ420190402

3148

141.0600

02-Apr-2019 09:46:34

XLON

11002110000031967-E0dVZAa4jCJ620190402

3102

141.0600

02-Apr-2019 09:46:34

XLON

11002110000031967-E0dVZAa4jCJ220190402

3212

141.0800

02-Apr-2019 09:46:45

XLON

11002110000032031-E0dVZAa4jCSI20190402

902

141.0800

02-Apr-2019 09:46:45

XLON

11002110000032031-E0dVZAa4jCSK20190402

3255

141.0800

02-Apr-2019 09:47:03

XLON

01002010000032131-E0dVZAa4jCc020190402

2240

141.0800

02-Apr-2019 09:47:03

XLON

01002010000032131-E0dVZAa4jCby20190402

687

141.0800

02-Apr-2019 09:47:03

XLON

01002010000032131-E0dVZAa4jCc220190402

2600

141.0800

02-Apr-2019 09:47:30

XLON

01002010000032178-E0dVZAa4jCse20190402

2844

141.0800

02-Apr-2019 09:47:42

XLON

11002110000032221-E0dVZAa4jCvG20190402

2083

141.0800

02-Apr-2019 09:47:42

XLON

11002110000032221-E0dVZAa4jCvJ20190402

3867

141.1200

02-Apr-2019 09:48:31

XLON

11002110000032601-E0dVZAa4jDeV20190402

3754

141.1200

02-Apr-2019 09:48:31

XLON

01002010000032618-E0dVZAa4jDen20190402

5936

141.0800

02-Apr-2019 09:48:37

XLON

01002010000032645-E0dVZAa4jDmV20190402

4240

141.0600

02-Apr-2019 09:48:37

XLON

11002110000032626-E0dVZAa4jDn820190402

2733

141.1000

02-Apr-2019 09:49:25

XLON

01002010000032848-E0dVZAa4jEL420190402

2004

141.1000

02-Apr-2019 09:49:25

XLON

01002010000032848-E0dVZAa4jEL620190402

2642

141.1000

02-Apr-2019 09:49:42

XLON

01002010000032928-E0dVZAa4jEUe20190402

1745

141.1000

02-Apr-2019 09:49:42

XLON

01002010000032928-E0dVZAa4jEUg20190402

4273

141.1000

02-Apr-2019 09:50:02

XLON

01002010000033007-E0dVZAa4jEho20190402

2951

141.1400

02-Apr-2019 09:50:22

XLON

01002010000033066-E0dVZAa4jEyO20190402

1358

141.1400

02-Apr-2019 09:50:22

XLON

01002010000033066-E0dVZAa4jEyM20190402

4308

141.1200

02-Apr-2019 09:50:44

XLON

11002110000033089-E0dVZAa4jFAb20190402

4308

141.1000

02-Apr-2019 09:50:59

XLON

01002010000033133-E0dVZAa4jFHH20190402

3097

141.1000

02-Apr-2019 09:51:18

XLON

01002010000033188-E0dVZAa4jFX420190402

4001

141.1200

02-Apr-2019 09:51:33

XLON

01002010000033226-E0dVZAa4jFhs20190402

142

141.1200

02-Apr-2019 09:51:33

XLON

01002010000033226-E0dVZAa4jFhu20190402

3500

141.1200

02-Apr-2019 09:51:50

XLON

11002110000033285-E0dVZAa4jFmd20190402

797

141.1200

02-Apr-2019 09:51:50

XLON

11002110000033285-E0dVZAa4jFmf20190402

3500

141.1000

02-Apr-2019 09:52:09

XLON

01002010000033359-E0dVZAa4jG1Z20190402

1223

141.1000

02-Apr-2019 09:52:09

XLON

01002010000033359-E0dVZAa4jG1b20190402

3500

141.1000

02-Apr-2019 09:52:29

XLON

01002010000033403-E0dVZAa4jGNh20190402

584

141.1000

02-Apr-2019 09:52:29

XLON

01002010000033403-E0dVZAa4jGNj20190402

3000

141.0400

02-Apr-2019 09:52:48

XLON

11002110000033446-E0dVZAa4jGkJ20190402

2799

141.0400

02-Apr-2019 09:52:48

XLON

11002110000033446-E0dVZAa4jGkH20190402

6188

141.0400

02-Apr-2019 09:53:13

XLON

11002110000033496-E0dVZAa4jH1D20190402

3083

141.0400

02-Apr-2019 09:53:41

XLON

11002110000033618-E0dVZAa4jHSb20190402

2917

141.0400

02-Apr-2019 09:53:41

XLON

11002110000033618-E0dVZAa4jHSZ20190402

4350

141.0800

02-Apr-2019 09:54:09

XLON

01002010000033702-E0dVZAa4jHrP20190402

4239

141.0800

02-Apr-2019 09:54:09

XLON

01002010000033700-E0dVZAa4jHrN20190402

362

141.0800

02-Apr-2019 09:54:09

XLON

11002110000033696-E0dVZAa4jHrR20190402

3989

141.0800

02-Apr-2019 09:54:47

XLON

01002010000033813-E0dVZAa4jIDu20190402

550

141.0800

02-Apr-2019 09:54:47

XLON

01002010000033813-E0dVZAa4jIDs20190402

3157

141.0800

02-Apr-2019 09:55:07

XLON

11002110000033891-E0dVZAa4jINV20190402

920

141.0800

02-Apr-2019 09:55:07

XLON

11002110000033891-E0dVZAa4jINT20190402

4001

141.1200

02-Apr-2019 09:55:34

XLON

11002110000034042-E0dVZAa4jIdg20190402

1283

141.1200

02-Apr-2019 09:55:34

XLON

11002110000034042-E0dVZAa4jIdi20190402

1171

141.1200

02-Apr-2019 09:55:34

XLON

11002110000034042-E0dVZAa4jIde20190402

4442

141.1200

02-Apr-2019 09:55:54

XLON

01002010000034142-E0dVZAa4jIok20190402

6360

141.1200

02-Apr-2019 09:56:02

XLON

01002010000034161-E0dVZAa4jItx20190402

4661

141.1000

02-Apr-2019 09:56:43

XLON

01002010000034319-E0dVZAa4jJJF20190402

4313

141.1000

02-Apr-2019 09:57:04

XLON

01002010000034440-E0dVZAa4jJZ520190402

1664

141.1000

02-Apr-2019 09:57:06

XLON

01002010000034440-E0dVZAa4jJbd20190402

4160

141.0800

02-Apr-2019 09:57:25

XLON

11002110000034312-E0dVZAa4jK0J20190402

3559

141.0800

02-Apr-2019 09:57:25

XLON

11002110000034428-E0dVZAa4jK0R20190402

1348

141.0800

02-Apr-2019 09:57:25

XLON

11002110000034312-E0dVZAa4jK0G20190402

5002

141.0200

02-Apr-2019 09:58:11

XLON

11002110000034716-E0dVZAa4jKZ720190402

4585

141.0200

02-Apr-2019 09:58:11

XLON

01002010000034717-E0dVZAa4jKZ920190402

4984

141.0200

02-Apr-2019 09:58:54

XLON

11002110000034918-E0dVZAa4jKzO20190402

5002

141.0000

02-Apr-2019 09:59:16

XLON

11002110000034717-E0dVZAa4jLCs20190402

3965

140.9800

02-Apr-2019 09:59:35

XLON

01002010000034926-E0dVZAa4jLkk20190402

4100

141.0200

02-Apr-2019 10:00:25

XLON

01002010000035476-E0dVZAa4jMQx20190402

3500

141.0200

02-Apr-2019 10:00:25

XLON

01002010000035476-E0dVZAa4jMQv20190402

2

141.0600

02-Apr-2019 10:00:53

XLON

11002110000035630-E0dVZAa4jMtS20190402

3500

141.1400

02-Apr-2019 10:01:00

XLON

01002010000035657-E0dVZAa4jMyF20190402

3300

141.1400

02-Apr-2019 10:01:00

XLON

01002010000035657-E0dVZAa4jMyH20190402

1739

141.1400

02-Apr-2019 10:01:00

XLON

01002010000035657-E0dVZAa4jMyD20190402

3415

141.1400

02-Apr-2019 10:01:10

XLON

11002110000035713-E0dVZAa4jN3820190402

818

141.1400

02-Apr-2019 10:01:10

XLON

11002110000035713-E0dVZAa4jN3A20190402

4201

141.1400

02-Apr-2019 10:01:29

XLON

01002010000035758-E0dVZAa4jNEi20190402

2746

141.1200

02-Apr-2019 10:01:48

XLON

11002110000035855-E0dVZAa4jNPY20190402

1876

141.1200

02-Apr-2019 10:01:48

XLON

11002110000035855-E0dVZAa4jNPa20190402

4001

141.1400

02-Apr-2019 10:02:09

XLON

11002110000035958-E0dVZAa4jNgt20190402

642

141.1400

02-Apr-2019 10:02:09

XLON

11002110000035958-E0dVZAa4jNgv20190402

4001

141.1200

02-Apr-2019 10:02:30

XLON

11002110000036045-E0dVZAa4jNvg20190402

1051

141.1200

02-Apr-2019 10:02:30

XLON

11002110000036045-E0dVZAa4jNvi20190402

3335

141.1600

02-Apr-2019 10:02:53

XLON

01002010000036090-E0dVZAa4jOJM20190402

900

141.1600

02-Apr-2019 10:02:53

XLON

01002010000036090-E0dVZAa4jOJO20190402

2993

141.1600

02-Apr-2019 10:03:12

XLON

11002110000036203-E0dVZAa4jOfd20190402

1193

141.1600

02-Apr-2019 10:03:12

XLON

11002110000036203-E0dVZAa4jOfb20190402

4072

141.1600

02-Apr-2019 10:03:31

XLON

01002010000036262-E0dVZAa4jOxR20190402

111

141.1600

02-Apr-2019 10:03:31

XLON

01002010000036262-E0dVZAa4jOxT20190402

4184

141.1200

02-Apr-2019 10:03:50

XLON

01002010000036355-E0dVZAa4jPEZ20190402

3500

141.0600

02-Apr-2019 10:04:09

XLON

01002010000036428-E0dVZAa4jPZ220190402

3600

141.0200

02-Apr-2019 10:04:22

XLON

11002110000036451-E0dVZAa4jPmu20190402

1415

141.0200

02-Apr-2019 10:04:24

XLON

11002110000036451-E0dVZAa4jPpa20190402

6269

141.0000

02-Apr-2019 10:04:31

XLON

01002010000036429-E0dVZAa4jPuW20190402

416

141.1000

02-Apr-2019 10:05:18

XLON

01002010000036693-E0dVZAa4jQR820190402

3500

141.1000

02-Apr-2019 10:05:19

XLON

11002110000036723-E0dVZAa4jQRe20190402

4140

141.0600

02-Apr-2019 10:05:34

XLON

01002010000036737-E0dVZAa4jQZ920190402

3500

141.1000

02-Apr-2019 10:05:34

XLON

11002110000036766-E0dVZAa4jQYM20190402

1882

141.1000

02-Apr-2019 10:05:34

XLON

11002110000036766-E0dVZAa4jQYO20190402

3500

141.1000

02-Apr-2019 10:06:12

XLON

11002110000036890-E0dVZAa4jQwh20190402

2971

141.1000

02-Apr-2019 10:06:12

XLON

11002110000036890-E0dVZAa4jQwt20190402

2909

141.1000

02-Apr-2019 10:06:12

XLON

11002110000036890-E0dVZAa4jQww20190402

4452

141.0800

02-Apr-2019 10:06:27

XLON

01002010000036837-E0dVZAa4jRAp20190402

4415

141.0800

02-Apr-2019 10:06:27

XLON

01002010000036837-E0dVZAa4jRAD20190402

1451

141.0800

02-Apr-2019 10:06:27

XLON

01002010000036837-E0dVZAa4jRA420190402

11256

141.0600

02-Apr-2019 10:07:36

XLON

11002110000036866-E0dVZAa4jS3O20190402

4085

140.9800

02-Apr-2019 10:07:50

XLON

11002110000037354-E0dVZAa4jSTt20190402

7082

140.9800

02-Apr-2019 10:07:54

XLON

11002110000037354-E0dVZAa4jSWE20190402

10152

140.9400

02-Apr-2019 10:08:03

XLON

11002110000037355-E0dVZAa4jSja20190402

5638

140.9600

02-Apr-2019 10:08:03

XLON

01002010000037336-E0dVZAa4jSj520190402

5529

140.9600

02-Apr-2019 10:08:03

XLON

01002010000037336-E0dVZAa4jSj320190402

3441

140.9600

02-Apr-2019 10:09:45

XLON

11002110000038056-E0dVZAa4jTuu20190402

4070

140.9600

02-Apr-2019 10:09:46

XLON

11002110000038056-E0dVZAa4jTvZ20190402

2662

140.9600

02-Apr-2019 10:09:46

XLON

11002110000038056-E0dVZAa4jTve20190402

11280

140.9800

02-Apr-2019 10:11:44

XLON

11002110000038637-E0dVZAa4jVNV20190402

10340

140.9600

02-Apr-2019 10:12:30

XLON

01002010000038554-E0dVZAa4jVmt20190402

14823

141.0400

02-Apr-2019 10:13:14

XLON

11002110000038949-E0dVZAa4jWNM20190402

14300

141.0400

02-Apr-2019 10:13:14

XLON

11002110000038979-E0dVZAa4jWNS20190402

9721

141.0200

02-Apr-2019 10:13:14

XLON

01002010000038976-E0dVZAa4jWNu20190402

1112

141.0200

02-Apr-2019 10:13:14

XLON

01002010000038976-E0dVZAa4jWNs20190402

1033

141.0200

02-Apr-2019 10:13:14

XLON

01002010000038976-E0dVZAa4jWNq20190402

49

141.0400

02-Apr-2019 10:13:14

XLON

11002110000038949-E0dVZAa4jWNK20190402

10179

140.9600

02-Apr-2019 10:14:33

XLON

01002010000039255-E0dVZAa4jXWD20190402

4671

140.9600

02-Apr-2019 10:14:33

XLON

01002010000039255-E0dVZAa4jXW920190402

5300

141.0200

02-Apr-2019 10:17:16

XLON

01002010000039923-E0dVZAa4jaP320190402

3500

141.0200

02-Apr-2019 10:17:16

XLON

01002010000039923-E0dVZAa4jaP120190402

1414

141.0000

02-Apr-2019 10:17:17

XLON

01002010000039876-E0dVZAa4jaRc20190402

11400

141.0000

02-Apr-2019 10:17:32

XLON

01002010000039876-E0dVZAa4jal320190402

5775

140.9800

02-Apr-2019 10:18:09

XLON

01002010000039631-E0dVZAa4jbTg20190402

2221

140.9800

02-Apr-2019 10:18:09

XLON

01002010000039631-E0dVZAa4jbTe20190402

4088

140.9600

02-Apr-2019 10:18:10

XLON

01002010000040042-E0dVZAa4jbVD20190402

236

140.9600

02-Apr-2019 10:18:17

XLON

01002010000040042-E0dVZAa4jbZI20190402

11256

141.0400

02-Apr-2019 10:19:27

XLON

11002110000040581-E0dVZAa4jcmZ20190402

8939

141.0200

02-Apr-2019 10:19:27

XLON

11002110000040473-E0dVZAa4jcn520190402

3994

141.0200

02-Apr-2019 10:19:27

XLON

01002010000040469-E0dVZAa4jcn320190402

8214

140.9600

02-Apr-2019 10:21:27

XLON

01002010000041080-E0dVZAa4jePC20190402

900

140.9600

02-Apr-2019 10:21:27

XLON

01002010000041080-E0dVZAa4jePA20190402

7683

141.0000

02-Apr-2019 10:22:34

XLON

01002010000041315-E0dVZAa4jfCS20190402

4457

141.0000

02-Apr-2019 10:22:55

XLON

01002010000041460-E0dVZAa4jfS520190402

4000

141.0000

02-Apr-2019 10:22:55

XLON

01002010000041460-E0dVZAa4jfS320190402

5092

140.9800

02-Apr-2019 10:23:15

XLON

11002110000041328-E0dVZAa4jfhC20190402

3425

140.9800

02-Apr-2019 10:23:15

XLON

01002010000041316-E0dVZAa4jfhG20190402

1712

140.9800

02-Apr-2019 10:23:15

XLON

01002010000041316-E0dVZAa4jfhE20190402

4733

141.0000

02-Apr-2019 10:24:22

XLON

11002110000041880-E0dVZAa4jgVl20190402

4070

141.0000

02-Apr-2019 10:24:22

XLON

11002110000041880-E0dVZAa4jgVn20190402

4001

141.0000

02-Apr-2019 10:24:22

XLON

11002110000041880-E0dVZAa4jgVj20190402

1266

141.0000

02-Apr-2019 10:24:22

XLON

11002110000041880-E0dVZAa4jgVh20190402

11842

140.9600

02-Apr-2019 10:25:27

XLON

11002110000041374-E0dVZAa4jhG420190402

101

140.9600

02-Apr-2019 10:25:27

XLON

11002110000041374-E0dVZAa4jhG220190402

2996

141.0400

02-Apr-2019 10:27:30

XLON

01002010000042560-E0dVZAa4jiZD20190402

2150

141.0400

02-Apr-2019 10:27:30

XLON

01002010000042560-E0dVZAa4jiZB20190402

4001

141.0600

02-Apr-2019 10:27:53

XLON

11002110000042657-E0dVZAa4jiql20190402

1513

141.0600

02-Apr-2019 10:27:53

XLON

11002110000042657-E0dVZAa4jiqp20190402

1100

141.0600

02-Apr-2019 10:27:53

XLON

11002110000042657-E0dVZAa4jiqn20190402

4001

141.0600

02-Apr-2019 10:28:16

XLON

11002110000042768-E0dVZAa4jjB420190402

502

141.0600

02-Apr-2019 10:28:16

XLON

11002110000042768-E0dVZAa4jjB620190402

5122

141.0800

02-Apr-2019 10:28:37

XLON

11002110000042845-E0dVZAa4jjNW20190402

474

141.0800

02-Apr-2019 10:28:37

XLON

11002110000042845-E0dVZAa4jjNY20190402

2600

141.0600

02-Apr-2019 10:29:04

XLON

01002010000042965-E0dVZAa4jjlP20190402

1870

141.0600

02-Apr-2019 10:29:04

XLON

01002010000042965-E0dVZAa4jjlR20190402

4064

141.0400

02-Apr-2019 10:29:07

XLON

11002110000042948-E0dVZAa4jjoU20190402

4001

141.1000

02-Apr-2019 10:29:49

XLON

01002010000043157-E0dVZAa4jkeH20190402

1689

141.1000

02-Apr-2019 10:29:49

XLON

01002010000043157-E0dVZAa4jkeJ20190402

4001

141.1800

02-Apr-2019 10:30:31

XLON

01002010000043358-E0dVZAa4jlKD20190402

3840

141.1800

02-Apr-2019 10:30:31

XLON

01002010000043358-E0dVZAa4jlKF20190402

2693

141.1800

02-Apr-2019 10:30:49

XLON

11002110000043407-E0dVZAa4jlXo20190402

1279

141.1800

02-Apr-2019 10:30:49

XLON

11002110000043407-E0dVZAa4jlXq20190402

3970

141.2400

02-Apr-2019 10:31:20

XLON

11002110000043520-E0dVZAa4jlw720190402

3934

141.2400

02-Apr-2019 10:31:27

XLON

11002110000043555-E0dVZAa4jlyz20190402

31

141.2400

02-Apr-2019 10:31:27

XLON

11002110000043555-E0dVZAa4jlyx20190402

3967

141.2400

02-Apr-2019 10:31:46

XLON

11002110000043647-E0dVZAa4jmCB20190402

2144

141.2400

02-Apr-2019 10:32:06

XLON

01002010000043752-E0dVZAa4jmfE20190402

4001

141.2800

02-Apr-2019 10:32:37

XLON

11002110000043932-E0dVZAa4jn5b20190402

2705

141.2800

02-Apr-2019 10:32:37

XLON

11002110000043932-E0dVZAa4jn5d20190402

948

141.2800

02-Apr-2019 10:32:37

XLON

11002110000043932-E0dVZAa4jn5f20190402

3958

141.2800

02-Apr-2019 10:32:52

XLON

11002110000043977-E0dVZAa4jnL920190402

4164

141.2800

02-Apr-2019 10:33:15

XLON

11002110000044099-E0dVZAa4jnjz20190402

2745

141.2600

02-Apr-2019 10:33:32

XLON

01002010000044220-E0dVZAa4jo7920190402

1415

141.2600

02-Apr-2019 10:33:32

XLON

01002010000044220-E0dVZAa4jo7B20190402

4001

141.2800

02-Apr-2019 10:33:58

XLON

01002010000044372-E0dVZAa4joV120190402

160

141.2800

02-Apr-2019 10:33:58

XLON

01002010000044372-E0dVZAa4joV320190402

2545

141.2800

02-Apr-2019 10:34:12

XLON

11002110000044406-E0dVZAa4joa720190402

1611

141.2800

02-Apr-2019 10:34:12

XLON

11002110000044406-E0dVZAa4joa920190402

4154

141.3000

02-Apr-2019 10:34:36

XLON

11002110000044494-E0dVZAa4josv20190402

3500

141.2800

02-Apr-2019 10:34:52

XLON

01002010000044553-E0dVZAa4jp0v20190402

3973

141.2600

02-Apr-2019 10:35:28

XLON

01002010000044635-E0dVZAa4jpSU20190402

3732

141.2600

02-Apr-2019 10:35:28

XLON

01002010000044766-E0dVZAa4jpSa20190402

3500

141.2800

02-Apr-2019 10:36:04

XLON

11002110000045023-E0dVZAa4jq1d20190402

1648

141.2800

02-Apr-2019 10:36:04

XLON

11002110000045023-E0dVZAa4jq1f20190402

2737

141.3000

02-Apr-2019 10:36:11

XLON

11002110000045075-E0dVZAa4jq5F20190402

1235

141.3000

02-Apr-2019 10:36:11

XLON

11002110000045075-E0dVZAa4jq5D20190402

4001

141.3000

02-Apr-2019 10:36:30

XLON

01002010000045164-E0dVZAa4jqJG20190402

967

141.3000

02-Apr-2019 10:36:30

XLON

01002010000045164-E0dVZAa4jqJI20190402

4726

141.2800

02-Apr-2019 10:36:32

XLON

11002110000045164-E0dVZAa4jqLC20190402

656

141.2800

02-Apr-2019 10:36:32

XLON

11002110000045164-E0dVZAa4jqL920190402

4001

141.3200

02-Apr-2019 10:37:23

XLON

01002010000045395-E0dVZAa4jr1p20190402

2653

141.3200

02-Apr-2019 10:37:23

XLON

01002010000045395-E0dVZAa4jr1r20190402

3500

141.3200

02-Apr-2019 10:37:52

XLON

11002110000045535-E0dVZAa4jrT020190402

2640

141.3200

02-Apr-2019 10:37:52

XLON

11002110000045535-E0dVZAa4jrT220190402

2700

141.3200

02-Apr-2019 10:38:22

XLON

01002010000045613-E0dVZAa4jri820190402

2274

141.3200

02-Apr-2019 10:38:22

XLON

01002010000045613-E0dVZAa4jriA20190402

6128

141.3000

02-Apr-2019 10:38:36

XLON

11002110000045378-E0dVZAa4jrm320190402

73

141.3000

02-Apr-2019 10:38:36

XLON

11002110000045378-E0dVZAa4jrm020190402

6780

141.3000

02-Apr-2019 10:39:28

XLON

01002010000045803-E0dVZAa4jsEx20190402

4107

141.3000

02-Apr-2019 10:39:28

XLON

11002110000045809-E0dVZAa4jsEt20190402

4001

141.3200

02-Apr-2019 10:39:28

XLON

01002010000045853-E0dVZAa4jsEc20190402

2432

141.3200

02-Apr-2019 10:39:28

XLON

01002010000045853-E0dVZAa4jsEe20190402

1091

141.3000

02-Apr-2019 10:39:28

XLON

01002010000045812-E0dVZAa4jsF320190402

968

141.3000

02-Apr-2019 10:39:28

XLON

01002010000045823-E0dVZAa4jsF520190402

869

141.3000

02-Apr-2019 10:39:28

XLON

01002010000045842-E0dVZAa4jsFB20190402

742

141.3000

02-Apr-2019 10:39:28

XLON

11002110000045862-E0dVZAa4jsFD20190402

741

141.3000

02-Apr-2019 10:39:28

XLON

01002010000045832-E0dVZAa4jsF720190402

374

141.3000

02-Apr-2019 10:39:28

XLON

11002110000045843-E0dVZAa4jsF920190402

147

141.3200

02-Apr-2019 10:39:28

XLON

01002010000045853-E0dVZAa4jsEg20190402

4204

141.1800

02-Apr-2019 10:41:34

XLON

11002110000046494-E0dVZAa4jtox20190402

5929

141.2000

02-Apr-2019 10:41:44

XLON

01002010000046540-E0dVZAa4ju1g20190402

4508

141.2600

02-Apr-2019 10:42:27

XLON

11002110000046911-E0dVZAa4juSt20190402

49

141.2600

02-Apr-2019 10:42:27

XLON

11002110000046911-E0dVZAa4juSr20190402

2945

141.2600

02-Apr-2019 10:42:31

XLON

01002010000046909-E0dVZAa4juWQ20190402

11463

141.2600

02-Apr-2019 10:42:49

XLON

11002110000046928-E0dVZAa4jucG20190402

5881

141.2600

02-Apr-2019 10:43:06

XLON

01002010000047064-E0dVZAa4juoi20190402

4531

141.2600

02-Apr-2019 10:43:06

XLON

11002110000047075-E0dVZAa4juop20190402

3709

141.2600

02-Apr-2019 10:43:06

XLON

11002110000047059-E0dVZAa4juoe20190402

410

141.2600

02-Apr-2019 10:43:06

XLON

01002010000047059-E0dVZAa4juog20190402

396

141.2600

02-Apr-2019 10:43:06

XLON

01002010000047064-E0dVZAa4juon20190402

16452

141.2200

02-Apr-2019 10:44:30

XLON

01002010000047553-E0dVZAa4jvhJ20190402

1022

141.2200

02-Apr-2019 10:44:30

XLON

01002010000047553-E0dVZAa4jvhD20190402

8472

141.2400

02-Apr-2019 10:45:00

XLON

01002010000047618-E0dVZAa4jw7V20190402

6360

141.2400

02-Apr-2019 10:46:07

XLON

01002010000048004-E0dVZAa4jwqQ20190402

3886

141.2800

02-Apr-2019 10:47:17

XLON

11002110000048371-E0dVZAa4jxIe20190402

157

141.2800

02-Apr-2019 10:47:17

XLON

11002110000048371-E0dVZAa4jxIg20190402

3830

141.3000

02-Apr-2019 10:47:45

XLON

11002110000048455-E0dVZAa4jxYw20190402

1869

141.3000

02-Apr-2019 10:47:45

XLON

11002110000048455-E0dVZAa4jxYy20190402

5981

141.3200

02-Apr-2019 10:48:13

XLON

01002010000048543-E0dVZAa4jy6220190402

5492

141.3200

02-Apr-2019 10:48:13

XLON

11002110000048603-E0dVZAa4jy6620190402

891

141.3200

02-Apr-2019 10:48:13

XLON

01002010000048588-E0dVZAa4jy6420190402

3500

141.3000

02-Apr-2019 10:49:06

XLON

01002010000048889-E0dVZAa4jybh20190402

1830

141.3000

02-Apr-2019 10:49:06

XLON

01002010000048889-E0dVZAa4jybj20190402

4920

141.2800

02-Apr-2019 10:49:10

XLON

11002110000048889-E0dVZAa4jyd920190402

3500

141.3200

02-Apr-2019 10:49:56

XLON

11002110000049160-E0dVZAa4jyzg20190402

4100

141.3200

02-Apr-2019 10:50:16

XLON

11002110000049224-E0dVZAa4jzCh20190402

4099

141.3200

02-Apr-2019 10:50:34

XLON

11002110000049313-E0dVZAa4jzLG20190402

6017

141.3800

02-Apr-2019 10:51:17

XLON

11002110000049571-E0dVZAa4jzk520190402

1680

141.3800

02-Apr-2019 10:51:17

XLON

11002110000049571-E0dVZAa4jzk320190402

2767

141.3800

02-Apr-2019 10:51:32

XLON

11002110000049637-E0dVZAa4jzrq20190402

1280

141.3800

02-Apr-2019 10:51:32

XLON

11002110000049637-E0dVZAa4jzro20190402

3902

141.4000

02-Apr-2019 10:52:05

XLON

11002110000049786-E0dVZAa4k09c20190402

146

141.4000

02-Apr-2019 10:52:05

XLON

11002110000049786-E0dVZAa4k09a20190402

4043

141.4000

02-Apr-2019 10:52:12

XLON

01002010000049783-E0dVZAa4k0CG20190402

4042

141.4000

02-Apr-2019 10:52:32

XLON

11002110000049830-E0dVZAa4k0Ki20190402

3500

141.3800

02-Apr-2019 10:52:52

XLON

01002010000049898-E0dVZAa4k0Y720190402

2159

141.3800

02-Apr-2019 10:52:52

XLON

01002010000049898-E0dVZAa4k0Y920190402

5659

141.3600

02-Apr-2019 10:53:06

XLON

11002110000049905-E0dVZAa4k0gD20190402

4432

141.3800

02-Apr-2019 10:53:50

XLON

11002110000050164-E0dVZAa4k1Da20190402

4003

141.3800

02-Apr-2019 10:54:10

XLON

01002010000050234-E0dVZAa4k1U120190402

4060

141.5400

02-Apr-2019 10:54:56

XLON

11002110000050455-E0dVZAa4k24B20190402

3500

141.5400

02-Apr-2019 10:54:56

XLON

01002010000050474-E0dVZAa4k24L20190402

127

141.5400

02-Apr-2019 10:54:56

XLON

01002010000050474-E0dVZAa4k24W20190402

3500

141.5000

02-Apr-2019 10:55:08

XLON

11002110000050532-E0dVZAa4k2El20190402

414

141.5000

02-Apr-2019 10:55:08

XLON

11002110000050532-E0dVZAa4k2En20190402

115

141.5000

02-Apr-2019 10:55:08

XLON

11002110000050532-E0dVZAa4k2Ep20190402

4025

141.5200

02-Apr-2019 10:55:33

XLON

11002110000050661-E0dVZAa4k2dS20190402

4024

141.5200

02-Apr-2019 10:56:02

XLON

01002010000050762-E0dVZAa4k2yW20190402

4024

141.5000

02-Apr-2019 10:56:08

XLON

01002010000050821-E0dVZAa4k37c20190402

2753

141.5000

02-Apr-2019 10:56:28

XLON

01002010000050891-E0dVZAa4k3Iy20190402

1266

141.5000

02-Apr-2019 10:56:28

XLON

01002010000050891-E0dVZAa4k3J020190402

2700

141.4800

02-Apr-2019 10:56:48

XLON

01002010000050964-E0dVZAa4k3TQ20190402

1320

141.4800

02-Apr-2019 10:56:48

XLON

01002010000050964-E0dVZAa4k3TS20190402

3500

141.5200

02-Apr-2019 10:57:10

XLON

01002010000051050-E0dVZAa4k3o420190402

3930

141.5000

02-Apr-2019 10:57:25

XLON

11002110000051103-E0dVZAa4k3v320190402

4015

141.5200

02-Apr-2019 10:57:45

XLON

01002010000051201-E0dVZAa4k45R20190402

2700

141.4800

02-Apr-2019 10:58:05

XLON

11002110000051250-E0dVZAa4k4R920190402

1313

141.4800

02-Apr-2019 10:58:05

XLON

11002110000051250-E0dVZAa4k4RB20190402

4000

141.5600

02-Apr-2019 10:59:08

XLON

01002010000051604-E0dVZAa4k5K220190402

2383

141.5600

02-Apr-2019 10:59:08

XLON

01002010000051604-E0dVZAa4k5K020190402

559

141.5600

02-Apr-2019 10:59:08

XLON

01002010000051604-E0dVZAa4k5K420190402

405

141.5600

02-Apr-2019 10:59:08

XLON

01002010000051604-E0dVZAa4k5Jy20190402

4000

141.5600

02-Apr-2019 10:59:09

XLON

11002110000051608-E0dVZAa4k5P520190402

1481

141.5600

02-Apr-2019 10:59:09

XLON

11002110000051608-E0dVZAa4k5P720190402

3500

141.5400

02-Apr-2019 10:59:29

XLON

11002110000051688-E0dVZAa4k5bt20190402

2600

141.5400

02-Apr-2019 10:59:46

XLON

01002010000051728-E0dVZAa4k5pS20190402

1697

141.5400

02-Apr-2019 10:59:46

XLON

01002010000051728-E0dVZAa4k5pU20190402

4543

141.5000

02-Apr-2019 11:00:01

XLON

01002010000051729-E0dVZAa4k5zc20190402

3906

141.5200

02-Apr-2019 11:00:01

XLON

11002110000051736-E0dVZAa4k5ur20190402

1316

141.5000

02-Apr-2019 11:00:01

XLON

01002010000051729-E0dVZAa4k5zU20190402

6874

141.5000

02-Apr-2019 11:01:32

XLON

01002010000052202-E0dVZAa4k73H20190402

6251

141.5000

02-Apr-2019 11:01:32

XLON

11002110000052228-E0dVZAa4k73P20190402

2726

141.5000

02-Apr-2019 11:01:32

XLON

11002110000052228-E0dVZAa4k73L20190402

2725

141.5200

02-Apr-2019 11:01:32

XLON

01002010000052225-E0dVZAa4k72y20190402

1742

141.5200

02-Apr-2019 11:01:32

XLON

01002010000052225-E0dVZAa4k73020190402

400

141.5000

02-Apr-2019 11:01:32

XLON

11002110000052221-E0dVZAa4k73J20190402

3500

141.5000

02-Apr-2019 11:02:40

XLON

11002110000052623-E0dVZAa4k7ZB20190402

1163

141.5000

02-Apr-2019 11:02:40

XLON

11002110000052623-E0dVZAa4k7ZD20190402

5613

141.5000

02-Apr-2019 11:03:04

XLON

11002110000052727-E0dVZAa4k80j20190402

2020

141.4800

02-Apr-2019 11:03:31

XLON

01002010000052610-E0dVZAa4k8CN20190402

3421

141.4800

02-Apr-2019 11:03:33

XLON

01002010000052610-E0dVZAa4k8D320190402

3500

141.4800

02-Apr-2019 11:03:59

XLON

11002110000052976-E0dVZAa4k8PW20190402

2365

141.4800

02-Apr-2019 11:03:59

XLON

11002110000052976-E0dVZAa4k8PY20190402

3914

141.5000

02-Apr-2019 11:04:43

XLON

11002110000053143-E0dVZAa4k8nw20190402

3170

141.5000

02-Apr-2019 11:04:43

XLON

11002110000053143-E0dVZAa4k8nu20190402

396

141.5000

02-Apr-2019 11:04:43

XLON

11002110000053143-E0dVZAa4k8ny20190402

4659

141.4800

02-Apr-2019 11:04:44

XLON

01002010000053075-E0dVZAa4k8pn20190402

3525

141.4800

02-Apr-2019 11:04:44

XLON

11002110000053125-E0dVZAa4k8px20190402

2479

141.4800

02-Apr-2019 11:04:44

XLON

11002110000053125-E0dVZAa4k8pz20190402

1666

141.4800

02-Apr-2019 11:04:44

XLON

01002010000053082-E0dVZAa4k8pt20190402

1438

141.4800

02-Apr-2019 11:04:44

XLON

01002010000053100-E0dVZAa4k8q120190402

720

141.4800

02-Apr-2019 11:04:44

XLON

11002110000053101-E0dVZAa4k8pr20190402

350

141.4800

02-Apr-2019 11:04:44

XLON

01002010000053075-E0dVZAa4k8pp20190402

3770

141.4600

02-Apr-2019 11:06:34

XLON

11002110000053669-E0dVZAa4kAJO20190402

2703

141.4600

02-Apr-2019 11:06:34

XLON

11002110000053669-E0dVZAa4kAJM20190402

10414

141.5800

02-Apr-2019 11:08:27

XLON

01002010000054240-E0dVZAa4kBq020190402

9380

141.5800

02-Apr-2019 11:08:27

XLON

01002010000054277-E0dVZAa4kBq820190402

5627

141.5800

02-Apr-2019 11:08:27

XLON

01002010000054262-E0dVZAa4kBq620190402

2717

141.5800

02-Apr-2019 11:08:27

XLON

11002110000054256-E0dVZAa4kBq220190402

2

141.5800

02-Apr-2019 11:08:27

XLON

01002010000054255-E0dVZAa4kBq420190402

4000

141.4000

02-Apr-2019 11:09:17

XLON

11002110000054527-E0dVZAa4kCWO20190402

976

141.4000

02-Apr-2019 11:09:17

XLON

11002110000054527-E0dVZAa4kCWQ20190402

4339

141.3800

02-Apr-2019 11:09:29

XLON

11002110000054518-E0dVZAa4kCd620190402

5079

141.4400

02-Apr-2019 11:10:18

XLON

11002110000054839-E0dVZAa4kDDt20190402

4646

141.4400

02-Apr-2019 11:10:18

XLON

11002110000054839-E0dVZAa4kDDv20190402

3785

141.4200

02-Apr-2019 11:10:30

XLON

11002110000054819-E0dVZAa4kDIa20190402

2749

141.4200

02-Apr-2019 11:10:30

XLON

01002010000054804-E0dVZAa4kDIc20190402

2395

141.4200

02-Apr-2019 11:10:30

XLON

11002110000054819-E0dVZAa4kDIS20190402

3500

141.4200

02-Apr-2019 11:11:22

XLON

01002010000055147-E0dVZAa4kDkY20190402

7644

141.4200

02-Apr-2019 11:11:32

XLON

11002110000055214-E0dVZAa4kDox20190402

14070

141.4000

02-Apr-2019 11:12:26

XLON

11002110000055068-E0dVZAa4kEIp20190402

2608

141.4000

02-Apr-2019 11:12:26

XLON

11002110000055172-E0dVZAa4kEIt20190402

2082

141.4000

02-Apr-2019 11:12:26

XLON

11002110000055172-E0dVZAa4kEIv20190402

615

141.3200

02-Apr-2019 11:13:45

XLON

01002010000055739-E0dVZAa4kFFy20190402

584

141.3200

02-Apr-2019 11:13:45

XLON

01002010000055739-E0dVZAa4kFFu20190402

25

141.3200

02-Apr-2019 11:13:45

XLON

01002010000055739-E0dVZAa4kFFw20190402

3924

141.3400

02-Apr-2019 11:14:15

XLON

11002110000055942-E0dVZAa4kFXT20190402

5552

141.3200

02-Apr-2019 11:14:31

XLON

01002010000055912-E0dVZAa4kFeL20190402

2294

141.3200

02-Apr-2019 11:14:31

XLON

01002010000055912-E0dVZAa4kFeJ20190402

5700

141.3600

02-Apr-2019 11:15:33

XLON

11002110000056273-E0dVZAa4kG7O20190402

5605

141.3600

02-Apr-2019 11:15:33

XLON

11002110000056253-E0dVZAa4kG7D20190402

4650

141.3600

02-Apr-2019 11:15:33

XLON

01002010000056230-E0dVZAa4kG7Q20190402

2839

141.3600

02-Apr-2019 11:15:33

XLON

11002110000056276-E0dVZAa4kG7S20190402

2598

141.3600

02-Apr-2019 11:15:33

XLON

01002010000056225-E0dVZAa4kG7J20190402

1592

141.3600

02-Apr-2019 11:15:33

XLON

11002110000056273-E0dVZAa4kG7L20190402

1325

141.3600

02-Apr-2019 11:15:33

XLON

11002110000056253-E0dVZAa4kG7F20190402

406

141.3600

02-Apr-2019 11:15:33

XLON

11002110000056253-E0dVZAa4kG7H20190402

11111

141.3600

02-Apr-2019 11:17:00

XLON

11002110000056523-E0dVZAa4kGvE20190402

9073

141.3800

02-Apr-2019 11:17:27

XLON

01002010000056824-E0dVZAa4kHIj20190402

6206

141.4000

02-Apr-2019 11:17:27

XLON

11002110000056874-E0dVZAa4kHIR20190402

3794

141.4000

02-Apr-2019 11:17:27

XLON

01002010000056823-E0dVZAa4kHIP20190402

2352

141.4000

02-Apr-2019 11:17:27

XLON

11002110000056874-E0dVZAa4kHIV20190402

1850

141.3800

02-Apr-2019 11:17:27

XLON

01002010000056824-E0dVZAa4kHJr20190402

1827

141.3800

02-Apr-2019 11:17:27

XLON

01002010000056824-E0dVZAa4kHK820190402

1549

141.3800

02-Apr-2019 11:17:27

XLON

01002010000056824-E0dVZAa4kHL320190402

1256

141.3800

02-Apr-2019 11:17:27

XLON

01002010000056824-E0dVZAa4kHLU20190402

3886

141.3400

02-Apr-2019 11:18:23

XLON

11002110000056979-E0dVZAa4kHya20190402

12300

141.3200

02-Apr-2019 11:20:32

XLON

01002010000057670-E0dVZAa4kJSO20190402

1469

141.3200

02-Apr-2019 11:20:32

XLON

01002010000057670-E0dVZAa4kJSS20190402

9036

141.3200

02-Apr-2019 11:21:05

XLON

11002110000057902-E0dVZAa4kJky20190402

3290

141.3200

02-Apr-2019 11:21:05

XLON

11002110000057902-E0dVZAa4kJkw20190402

4621

141.3000

02-Apr-2019 11:21:13

XLON

01002010000057598-E0dVZAa4kJtj20190402

1554

141.3000

02-Apr-2019 11:21:34

XLON

01002010000057987-E0dVZAa4kKAY20190402

4561

141.2800

02-Apr-2019 11:21:35

XLON

11002110000057478-E0dVZAa4kKCK20190402

1011

141.2800

02-Apr-2019 11:21:35

XLON

11002110000057478-E0dVZAa4kKCM20190402

5881

141.3600

02-Apr-2019 11:22:50

XLON

11002110000058310-E0dVZAa4kLZX20190402

5881

141.3400

02-Apr-2019 11:22:51

XLON

01002010000058282-E0dVZAa4kLaC20190402

11994

141.3200

02-Apr-2019 11:24:37

XLON

11002110000058691-E0dVZAa4kMjy20190402

5332

141.3600

02-Apr-2019 11:27:07

XLON

11002110000059205-E0dVZAa4kOjE20190402

388

141.3600

02-Apr-2019 11:27:07

XLON

11002110000059221-E0dVZAa4kOjI20190402

388

141.3600

02-Apr-2019 11:27:07

XLON

11002110000059212-E0dVZAa4kOjG20190402

5440

141.3600

02-Apr-2019 11:27:18

XLON

01002010000059294-E0dVZAa4kOsW20190402

4182

141.3600

02-Apr-2019 11:27:18

XLON

01002010000059288-E0dVZAa4kOsU20190402

3500

141.3400

02-Apr-2019 11:27:37

XLON

01002010000059349-E0dVZAa4kP1w20190402

3500

141.3400

02-Apr-2019 11:27:55

XLON

01002010000059393-E0dVZAa4kPAq20190402

1269

141.3400

02-Apr-2019 11:27:55

XLON

01002010000059393-E0dVZAa4kPAs20190402

3500

141.3400

02-Apr-2019 11:28:19

XLON

01002010000059455-E0dVZAa4kPMa20190402

474

141.3400

02-Apr-2019 11:28:19

XLON

01002010000059455-E0dVZAa4kPMc20190402

5353

141.3000

02-Apr-2019 11:28:40

XLON

11002110000059582-E0dVZAa4kPXW20190402

595

141.3000

02-Apr-2019 11:28:40

XLON

11002110000059582-E0dVZAa4kPXY20190402

847

141.3200

02-Apr-2019 11:29:11

XLON

11002110000059697-E0dVZAa4kQ0O20190402

3500

141.3200

02-Apr-2019 11:29:15

XLON

01002010000059683-E0dVZAa4kQ3C20190402

2900

141.3200

02-Apr-2019 11:29:33

XLON

11002110000059775-E0dVZAa4kQKd20190402

2239

141.3200

02-Apr-2019 11:29:33

XLON

11002110000059775-E0dVZAa4kQKf20190402

3840

141.3000

02-Apr-2019 11:29:48

XLON

11002110000059694-E0dVZAa4kQTi20190402

4758

141.2800

02-Apr-2019 11:29:58

XLON

01002010000059544-E0dVZAa4kQe720190402

3282

141.2400

02-Apr-2019 11:30:44

XLON

01002010000059986-E0dVZAa4kR8020190402

700

141.2400

02-Apr-2019 11:30:44

XLON

01002010000059986-E0dVZAa4kR7y20190402

3583

141.3000

02-Apr-2019 11:31:21

XLON

11002110000060233-E0dVZAa4kRg620190402

3500

141.3000

02-Apr-2019 11:31:23

XLON

01002010000060212-E0dVZAa4kRjV20190402

3500

141.3000

02-Apr-2019 11:31:41

XLON

11002110000060360-E0dVZAa4kRv420190402

6781

141.2800

02-Apr-2019 11:31:50

XLON

11002110000060215-E0dVZAa4kS0U20190402

2287

141.2800

02-Apr-2019 11:31:50

XLON

01002010000060185-E0dVZAa4kS0W20190402

4265

141.3200

02-Apr-2019 11:32:52

XLON

11002110000060689-E0dVZAa4kSrH20190402

868

141.3200

02-Apr-2019 11:32:52

XLON

11002110000060689-E0dVZAa4kSrK20190402

4360

141.3000

02-Apr-2019 11:33:08

XLON

11002110000060666-E0dVZAa4kT3i20190402

3836

141.3000

02-Apr-2019 11:33:08

XLON

11002110000060676-E0dVZAa4kT3m20190402

2169

141.3000

02-Apr-2019 11:33:08

XLON

01002010000060642-E0dVZAa4kT3q20190402

1104

141.3000

02-Apr-2019 11:33:08

XLON

01002010000060630-E0dVZAa4kT3k20190402

911

141.3000

02-Apr-2019 11:33:08

XLON

11002110000060676-E0dVZAa4kT3o20190402

3500

141.2800

02-Apr-2019 11:34:16

XLON

01002010000061068-E0dVZAa4kTjX20190402

1522

141.2800

02-Apr-2019 11:34:16

XLON

01002010000061068-E0dVZAa4kTjZ20190402

3500

141.2800

02-Apr-2019 11:34:42

XLON

01002010000061171-E0dVZAa4kU0620190402

3500

141.2800

02-Apr-2019 11:35:00

XLON

01002010000061266-E0dVZAa4kUGQ20190402

9225

141.2800

02-Apr-2019 11:35:47

XLON

11002110000061526-E0dVZAa4kUvQ20190402

8646

141.2800

02-Apr-2019 11:35:47

XLON

11002110000061504-E0dVZAa4kUvM20190402

6708

141.2800

02-Apr-2019 11:35:47

XLON

01002010000061496-E0dVZAa4kUvS20190402

6424

141.2800

02-Apr-2019 11:35:47

XLON

11002110000061538-E0dVZAa4kUvU20190402

3096

141.2800

02-Apr-2019 11:35:47

XLON

01002010000061484-E0dVZAa4kUvO20190402

13169

141.2200

02-Apr-2019 11:37:15

XLON

11002110000061897-E0dVZAa4kVwI20190402

10000

141.1800

02-Apr-2019 11:37:51

XLON

01002010000061596-E0dVZAa4kWEv20190402

4266

141.1800

02-Apr-2019 11:37:51

XLON

01002010000061596-E0dVZAa4kWEx20190402

6564

141.1600

02-Apr-2019 11:37:52

XLON

01002010000061617-E0dVZAa4kWFp20190402

1118

141.1600

02-Apr-2019 11:37:52

XLON

01002010000061617-E0dVZAa4kWFm20190402

15838

141.1200

02-Apr-2019 11:38:46

XLON

11002110000062253-E0dVZAa4kWoN20190402

9538

141.0400

02-Apr-2019 11:39:37

XLON

11002110000062545-E0dVZAa4kXbl20190402

3903

141.0200

02-Apr-2019 11:42:12

XLON

11002110000062968-E0dVZAa4kZd820190402

3644

141.0200

02-Apr-2019 11:42:12

XLON

01002010000062509-E0dVZAa4kZd620190402

1434

141.0200

02-Apr-2019 11:42:12

XLON

01002010000062509-E0dVZAa4kZd420190402

6590

141.0000

02-Apr-2019 11:42:13

XLON

01002010000062937-E0dVZAa4kZf620190402

3802

141.0000

02-Apr-2019 11:42:13

XLON

01002010000062937-E0dVZAa4kZfB20190402

11803

140.8800

02-Apr-2019 11:43:34

XLON

11002110000063546-E0dVZAa4kajw20190402

3711

140.8800

02-Apr-2019 11:43:34

XLON

11002110000063577-E0dVZAa4kajy20190402

4958

140.8800

02-Apr-2019 11:43:35

XLON

11002110000063577-E0dVZAa4kakM20190402

3840

140.7800

02-Apr-2019 11:45:16

XLON

01002010000063927-E0dVZAa4kc9320190402

3352

140.7800

02-Apr-2019 11:45:49

XLON

01002010000063927-E0dVZAa4kcZ020190402

2403

140.7800

02-Apr-2019 11:45:52

XLON

01002010000063927-E0dVZAa4kcaX20190402

7547

140.8400

02-Apr-2019 11:46:42

XLON

01002010000064372-E0dVZAa4kdJS20190402

980

140.8400

02-Apr-2019 11:46:42

XLON

11002110000064402-E0dVZAa4kdJU20190402

7000

140.8600

02-Apr-2019 11:47:29

XLON

11002110000064600-E0dVZAa4kdsn20190402

8601

141.0200

02-Apr-2019 11:48:52

XLON

11002110000065034-E0dVZAa4keyk20190402

2174

141.0400

02-Apr-2019 11:49:57

XLON

11002110000065292-E0dVZAa4kfjk20190402

1292

141.0400

02-Apr-2019 11:49:57

XLON

11002110000065292-E0dVZAa4kfji20190402

408

141.0400

02-Apr-2019 11:49:57

XLON

11002110000065292-E0dVZAa4kfjp20190402

3829

141.0400

02-Apr-2019 11:50:13

XLON

11002110000065410-E0dVZAa4kfx220190402

2626

141.0200

02-Apr-2019 11:50:33

XLON

11002110000065503-E0dVZAa4kg6Q20190402

1203

141.0200

02-Apr-2019 11:50:33

XLON

11002110000065503-E0dVZAa4kg6S20190402

3636

141.0200

02-Apr-2019 11:51:55

XLON

01002010000065777-E0dVZAa4kgxA20190402

3636

141.0200

02-Apr-2019 11:51:55

XLON

11002110000065818-E0dVZAa4kgxC20190402

1452

141.0200

02-Apr-2019 11:51:55

XLON

01002010000065778-E0dVZAa4kgxE20190402

4978

141.0200

02-Apr-2019 11:51:56

XLON

11002110000065831-E0dVZAa4kgxL20190402

2184

141.0200

02-Apr-2019 11:51:56

XLON

01002010000065778-E0dVZAa4kgxJ20190402

3826

141.0600

02-Apr-2019 11:52:30

XLON

11002110000065941-E0dVZAa4khGS20190402

3826

141.1400

02-Apr-2019 11:52:55

XLON

01002010000066009-E0dVZAa4khVN20190402

3636

141.1400

02-Apr-2019 11:52:55

XLON

11002110000066048-E0dVZAa4khVP20190402

3824

141.1600

02-Apr-2019 11:53:28

XLON

11002110000066194-E0dVZAa4khx320190402

3500

141.1200

02-Apr-2019 11:53:35

XLON

01002010000066209-E0dVZAa4ki6w20190402

325

141.1200

02-Apr-2019 11:53:35

XLON

01002010000066209-E0dVZAa4ki6y20190402

2090

141.1000

02-Apr-2019 11:53:55

XLON

11002110000066368-E0dVZAa4kiPC20190402

410

141.1000

02-Apr-2019 11:53:55

XLON

11002110000066368-E0dVZAa4kiPA20190402

3809

141.0800

02-Apr-2019 11:54:13

XLON

01002010000066352-E0dVZAa4kiUI20190402

1890

141.0400

02-Apr-2019 11:54:28

XLON

01002010000066441-E0dVZAa4kii120190402

536

141.0800

02-Apr-2019 11:54:38

XLON

01002010000066472-E0dVZAa4kioo20190402

2081

141.0800

02-Apr-2019 11:54:41

XLON

11002110000066539-E0dVZAa4kis120190402

3500

141.0600

02-Apr-2019 11:54:52

XLON

01002010000066523-E0dVZAa4kiyU20190402

2191

141.0600

02-Apr-2019 11:55:13

XLON

01002010000066617-E0dVZAa4kjDM20190402

1654

141.0600

02-Apr-2019 11:55:13

XLON

01002010000066617-E0dVZAa4kjDO20190402

1932

141.0800

02-Apr-2019 11:55:36

XLON

01002010000066721-E0dVZAa4kjPI20190402

1798

141.1000

02-Apr-2019 11:55:40

XLON

11002110000066796-E0dVZAa4kjTn20190402

744

141.1000

02-Apr-2019 11:55:40

XLON

11002110000066796-E0dVZAa4kjTl20190402

2532

141.0800

02-Apr-2019 11:55:53

XLON

11002110000066857-E0dVZAa4kjZP20190402

1211

141.0800

02-Apr-2019 11:55:53

XLON

11002110000066857-E0dVZAa4kjZR20190402

426

141.0800

02-Apr-2019 11:56:14

XLON

01002010000066903-E0dVZAa4kjup20190402

3777

141.1200

02-Apr-2019 11:56:15

XLON

11002110000066971-E0dVZAa4kk2X20190402

2652

141.1200

02-Apr-2019 11:56:35

XLON

01002010000067033-E0dVZAa4kkGT20190402

1169

141.1200

02-Apr-2019 11:56:35

XLON

01002010000067033-E0dVZAa4kkGR20190402

3500

141.2200

02-Apr-2019 11:57:13

XLON

11002110000067280-E0dVZAa4kkfB20190402

135

141.2200

02-Apr-2019 11:57:13

XLON

11002110000067280-E0dVZAa4kkfD20190402

3500

141.2200

02-Apr-2019 11:57:14

XLON

11002110000067285-E0dVZAa4kkh520190402

3752

141.2000

02-Apr-2019 11:57:32

XLON

01002010000067304-E0dVZAa4kktz20190402

4583

141.1400

02-Apr-2019 11:57:53

XLON

01002010000067409-E0dVZAa4kl7B20190402

4011

141.1400

02-Apr-2019 11:57:53

XLON

11002110000067474-E0dVZAa4kl7D20190402

2561

141.1400

02-Apr-2019 11:58:37

XLON

11002110000067624-E0dVZAa4klVl20190402

4055

141.1600

02-Apr-2019 11:59:19

XLON

01002010000067718-E0dVZAa4kls120190402

3503

141.1600

02-Apr-2019 11:59:19

XLON

01002010000067718-E0dVZAa4klrz20190402

4198

141.1400

02-Apr-2019 11:59:30

XLON

01002010000067771-E0dVZAa4km0120190402

1623

141.2000

02-Apr-2019 11:59:52

XLON

01002010000067856-E0dVZAa4kmDS20190402

3500

141.3800

02-Apr-2019 12:02:10

XLON

01002010000068734-E0dVZAa4ko3c20190402

3500

141.3400

02-Apr-2019 12:02:11

XLON

01002010000068746-E0dVZAa4ko7s20190402

407

141.3400

02-Apr-2019 12:02:11

XLON

01002010000068746-E0dVZAa4ko7u20190402

9380

141.3400

02-Apr-2019 12:02:12

XLON

11002110000068805-E0dVZAa4ko9220190402

11797

141.3200

02-Apr-2019 12:02:13

XLON

11002110000068817-E0dVZAa4ko9j20190402

3760

141.2600

02-Apr-2019 12:02:30

XLON

11002110000069000-E0dVZAa4kpA520190402

2556

141.2400

02-Apr-2019 12:02:52

XLON

01002010000069126-E0dVZAa4kpep20190402

3500

141.2400

02-Apr-2019 12:03:03

XLON

11002110000069246-E0dVZAa4kpt520190402

239

141.2400

02-Apr-2019 12:03:03

XLON

11002110000069246-E0dVZAa4kpt720190402

3761

141.2400

02-Apr-2019 12:03:23

XLON

11002110000069352-E0dVZAa4kqDu20190402

54

141.2400

02-Apr-2019 12:03:23

XLON

11002110000069352-E0dVZAa4kqDw20190402

3500

141.2200

02-Apr-2019 12:03:43

XLON

01002010000069406-E0dVZAa4kqTL20190402

314

141.2200

02-Apr-2019 12:03:43

XLON

01002010000069406-E0dVZAa4kqTN20190402

3500

141.2000

02-Apr-2019 12:04:03

XLON

01002010000069473-E0dVZAa4kqlz20190402

1078

141.2000

02-Apr-2019 12:04:03

XLON

01002010000069473-E0dVZAa4kqm120190402

4960

141.1600

02-Apr-2019 12:04:20

XLON

11002110000069511-E0dVZAa4kqvs20190402

2157

141.2400

02-Apr-2019 12:05:02

XLON

11002110000069754-E0dVZAa4krOU20190402

2434

141.2400

02-Apr-2019 12:05:05

XLON

11002110000069754-E0dVZAa4krPa20190402

3798

141.2400

02-Apr-2019 12:05:17

XLON

01002010000069775-E0dVZAa4krYa20190402

3815

141.2200

02-Apr-2019 12:05:37

XLON

11002110000069886-E0dVZAa4kroa20190402

3149

141.3000

02-Apr-2019 12:06:14

XLON

01002010000070002-E0dVZAa4ks8C20190402

431

141.3000

02-Apr-2019 12:06:14

XLON

01002010000070002-E0dVZAa4ks8E20190402

233

141.3000

02-Apr-2019 12:06:14

XLON

01002010000070002-E0dVZAa4ks8A20190402

3814

141.3000

02-Apr-2019 12:06:17

XLON

11002110000070050-E0dVZAa4ks9M20190402

3500

141.2800

02-Apr-2019 12:06:37

XLON

01002010000070190-E0dVZAa4ksPT20190402

3718

141.3000

02-Apr-2019 12:07:00

XLON

11002110000070320-E0dVZAa4ksaP20190402

4225

141.3000

02-Apr-2019 12:07:20

XLON

11002110000070395-E0dVZAa4ksjQ20190402

1015

141.3000

02-Apr-2019 12:07:20

XLON

11002110000070400-E0dVZAa4ksjS20190402

4854

141.3000

02-Apr-2019 12:07:21

XLON

01002010000070396-E0dVZAa4ksjU20190402

2051

141.3000

02-Apr-2019 12:07:21

XLON

11002110000070418-E0dVZAa4ksjW20190402

33

141.3000

02-Apr-2019 12:07:21

XLON

01002010000070402-E0dVZAa4ksjY20190402

1500

141.3200

02-Apr-2019 12:09:29

XLON

01002010000070935-E0dVZAa4ku9420190402

2143

141.3200

02-Apr-2019 12:09:30

XLON

01002010000070935-E0dVZAa4kuBV20190402

1483

141.3200

02-Apr-2019 12:09:30

XLON

11002110000070944-E0dVZAa4kuBX20190402

6679

141.3400

02-Apr-2019 12:09:47

XLON

01002010000071005-E0dVZAa4kuMg20190402

2500

141.3400

02-Apr-2019 12:09:47

XLON

01002010000071005-E0dVZAa4kuMa20190402

2376

141.3400

02-Apr-2019 12:09:47

XLON

01002010000071005-E0dVZAa4kuMe20190402

900

141.3400

02-Apr-2019 12:09:47

XLON

01002010000071005-E0dVZAa4kuMc20190402

11

141.3400

02-Apr-2019 12:09:47

XLON

01002010000071005-E0dVZAa4kuMY20190402

383

141.4400

02-Apr-2019 12:10:32

XLON

01002010000071173-E0dVZAa4kur220190402

3623

141.4600

02-Apr-2019 12:10:46

XLON

11002110000071219-E0dVZAa4kv4e20190402

3533

141.4600

02-Apr-2019 12:10:46

XLON

01002010000071197-E0dVZAa4kv4k20190402

6951

141.4600

02-Apr-2019 12:10:47

XLON

01002010000071213-E0dVZAa4kv5o20190402

3813

141.4600

02-Apr-2019 12:11:07

XLON

01002010000071242-E0dVZAa4kvE120190402

3623

141.5800

02-Apr-2019 12:11:57

XLON

01002010000071376-E0dVZAa4kvpo20190402

2359

141.5800

02-Apr-2019 12:11:57

XLON

11002110000071413-E0dVZAa4kvph20190402

1454

141.5800

02-Apr-2019 12:11:57

XLON

11002110000071413-E0dVZAa4kvpm20190402

3813

141.5200

02-Apr-2019 12:12:07

XLON

11002110000071451-E0dVZAa4kw1I20190402

689

141.5000

02-Apr-2019 12:12:26

XLON

01002010000071524-E0dVZAa4kwHX20190402

3125

141.5000

02-Apr-2019 12:12:29

XLON

01002010000071524-E0dVZAa4kwJo20190402

3500

141.5000

02-Apr-2019 12:12:46

XLON

11002110000071617-E0dVZAa4kwRx20190402

313

141.5000

02-Apr-2019 12:12:46

XLON

11002110000071617-E0dVZAa4kwRz20190402

2558

141.4000

02-Apr-2019 12:13:09

XLON

11002110000071718-E0dVZAa4kwkg20190402

1255

141.4000

02-Apr-2019 12:13:11

XLON

11002110000071718-E0dVZAa4kwl320190402

3500

141.3600

02-Apr-2019 12:13:26

XLON

01002010000071824-E0dVZAa4kx9g20190402

2426

141.3200

02-Apr-2019 12:13:33

XLON

11002110000071850-E0dVZAa4kxGH20190402

2152

141.3200

02-Apr-2019 12:13:40

XLON

11002110000071850-E0dVZAa4kxJ420190402

1600

141.2800

02-Apr-2019 12:13:49

XLON

01002010000071825-E0dVZAa4kxS220190402

7980

141.3600

02-Apr-2019 12:14:34

XLON

11002110000072386-E0dVZAa4kxxV20190402

5578

141.3600

02-Apr-2019 12:14:34

XLON

11002110000072302-E0dVZAa4kxxA20190402

2131

141.3600

02-Apr-2019 12:14:34

XLON

11002110000072363-E0dVZAa4kxxI20190402

1383

141.3600

02-Apr-2019 12:14:34

XLON

11002110000072337-E0dVZAa4kxxE20190402

545

141.3600

02-Apr-2019 12:14:34

XLON

11002110000072386-E0dVZAa4kxxT20190402

230

141.3600

02-Apr-2019 12:14:34

XLON

01002010000072320-E0dVZAa4kxxG20190402

190

141.3600

02-Apr-2019 12:14:34

XLON

01002010000072294-E0dVZAa4kxxC20190402

2995

141.3400

02-Apr-2019 12:15:51

XLON

11002110000072774-E0dVZAa4kyku20190402

7548

141.4000

02-Apr-2019 12:16:23

XLON

01002010000072889-E0dVZAa4kz3420190402

4072

141.4200

02-Apr-2019 12:16:46

XLON

01002010000072995-E0dVZAa4kzHV20190402

2535

141.3800

02-Apr-2019 12:17:02

XLON

11002110000072915-E0dVZAa4kzNu20190402

1218

141.3800

02-Apr-2019 12:17:02

XLON

11002110000072915-E0dVZAa4kzNw20190402

12194

141.3800

02-Apr-2019 12:17:21

XLON

11002110000073165-E0dVZAa4kzXn20190402

9380

141.3600

02-Apr-2019 12:18:04

XLON

01002010000073096-E0dVZAa4l0Gy20190402

5729

141.3400

02-Apr-2019 12:18:09

XLON

11002110000073119-E0dVZAa4l0M520190402

3651

141.3400

02-Apr-2019 12:18:09

XLON

11002110000073021-E0dVZAa4l0M320190402

10318

141.2800

02-Apr-2019 12:19:11

XLON

01002010000073652-E0dVZAa4l0vv20190402

14070

141.2600

02-Apr-2019 12:19:34

XLON

11002110000073534-E0dVZAa4l1JI20190402

12978

141.1200

02-Apr-2019 12:21:31

XLON

11002110000074312-E0dVZAa4l2q020190402

7284

141.1000

02-Apr-2019 12:21:31

XLON

11002110000074011-E0dVZAa4l2qC20190402

4148

141.1200

02-Apr-2019 12:21:31

XLON

01002010000074256-E0dVZAa4l2pw20190402

3753

141.0800

02-Apr-2019 12:21:33

XLON

01002010000073994-E0dVZAa4l2sk20190402

7302

141.0600

02-Apr-2019 12:21:35

XLON

11002110000074273-E0dVZAa4l2uJ20190402

8519

141.2500

02-Apr-2019 12:25:44

XLON

11002110000075620-E0dVZAa4l6s320190402

10076

141.1400

02-Apr-2019 12:26:41

XLON

11002110000075938-E0dVZAa4l7is20190402

9962

141.1400

02-Apr-2019 12:26:41

XLON

11002110000075893-E0dVZAa4l7ii20190402

1690

141.1400

02-Apr-2019 12:26:41

XLON

11002110000075938-E0dVZAa4l7iu20190402

1079

141.1400

02-Apr-2019 12:26:41

XLON

01002010000075905-E0dVZAa4l7ik20190402

1006

141.1400

02-Apr-2019 12:26:41

XLON

11002110000075905-E0dVZAa4l7im20190402

109

141.1400

02-Apr-2019 12:27:10

XLON

11002110000076120-E0dVZAa4l83D20190402

5136

141.1200

02-Apr-2019 12:27:28

XLON

01002010000076163-E0dVZAa4l8I120190402

4419

141.0200

02-Apr-2019 12:28:39

XLON

11002110000076604-E0dVZAa4l9Zq20190402

66

141.0200

02-Apr-2019 12:28:39

XLON

11002110000076604-E0dVZAa4l9Zo20190402

15

141.0200

02-Apr-2019 12:28:39

XLON

11002110000076604-E0dVZAa4l9Zs20190402

3656

141.0200

02-Apr-2019 12:29:02

XLON

01002010000076737-E0dVZAa4l9tY20190402

4500

140.9800

02-Apr-2019 12:29:19

XLON

01002010000076601-E0dVZAa4lA5P20190402

3578

141.0000

02-Apr-2019 12:29:49

XLON

11002110000077034-E0dVZAa4lAa720190402

1381

141.0000

02-Apr-2019 12:29:49

XLON

11002110000077034-E0dVZAa4lAa920190402

5612

140.9800

02-Apr-2019 12:29:50

XLON

11002110000077006-E0dVZAa4lAbC20190402

109

141.0000

02-Apr-2019 12:30:42

XLON

01002010000077400-E0dVZAa4lBIg20190402

187

141.1200

02-Apr-2019 12:30:57

XLON

01002010000077504-E0dVZAa4lBYc20190402

6114

141.1800

02-Apr-2019 12:31:39

XLON

01002010000077701-E0dVZAa4lC3N20190402

6284

141.2000

02-Apr-2019 12:32:11

XLON

01002010000077995-E0dVZAa4lCN120190402

8671

141.2000

02-Apr-2019 12:32:13

XLON

11002110000078018-E0dVZAa4lCNv20190402

7229

141.2000

02-Apr-2019 12:32:13

XLON

01002010000078018-E0dVZAa4lCNx20190402

2615

141.2000

02-Apr-2019 12:32:13

XLON

01002010000078018-E0dVZAa4lCNz20190402

6764

141.1800

02-Apr-2019 12:32:19

XLON

11002110000078029-E0dVZAa4lCQH20190402

2291

141.1800

02-Apr-2019 12:32:19

XLON

11002110000078029-E0dVZAa4lCQE20190402

8003

141.1000

02-Apr-2019 12:35:38

XLON

11002110000078949-E0dVZAa4lEQt20190402

6928

141.1000

02-Apr-2019 12:35:38

XLON

01002010000078964-E0dVZAa4lEQx20190402

6089

141.0600

02-Apr-2019 12:35:38

XLON

11002110000079050-E0dVZAa4lETC20190402

5546

141.1000

02-Apr-2019 12:35:38

XLON

01002010000079060-E0dVZAa4lERH20190402

5493

141.1000

02-Apr-2019 12:35:38

XLON

11002110000079046-E0dVZAa4lERB20190402

5063

141.0600

02-Apr-2019 12:35:38

XLON

01002010000079062-E0dVZAa4lETE20190402

4938

141.1000

02-Apr-2019 12:35:38

XLON

01002010000079059-E0dVZAa4lER920190402

4093

141.1000

02-Apr-2019 12:35:38

XLON

01002010000079052-E0dVZAa4lER520190402

2381

141.1000

02-Apr-2019 12:35:38

XLON

01002010000078968-E0dVZAa4lEQz20190402

681

141.1000

02-Apr-2019 12:35:38

XLON

01002010000078964-E0dVZAa4lEQv20190402

617

141.1000

02-Apr-2019 12:35:38

XLON

11002110000079046-E0dVZAa4lERF20190402

8494

140.9800

02-Apr-2019 12:37:52

XLON

11002110000079564-E0dVZAa4lFqj20190402

3500

140.9800

02-Apr-2019 12:37:52

XLON

11002110000079564-E0dVZAa4lFqh20190402

14626

141.0800

02-Apr-2019 12:38:59

XLON

11002110000079832-E0dVZAa4lGwb20190402

9380

141.0600

02-Apr-2019 12:38:59

XLON

01002010000079820-E0dVZAa4lGwz20190402

7705

141.0400

02-Apr-2019 12:40:41

XLON

11002110000080263-E0dVZAa4lI0520190402

2613

141.0400

02-Apr-2019 12:40:41

XLON

11002110000080263-E0dVZAa4lI0120190402

11653

141.0200

02-Apr-2019 12:41:33

XLON

01002010000080483-E0dVZAa4lIco20190402

4000

141.0400

02-Apr-2019 12:42:48

XLON

11002110000080733-E0dVZAa4lJTD20190402

2085

141.0400

02-Apr-2019 12:42:48

XLON

11002110000080733-E0dVZAa4lJTB20190402

586

141.0400

02-Apr-2019 12:42:48

XLON

11002110000080733-E0dVZAa4lJTF20190402

4317

141.1400

02-Apr-2019 12:44:03

XLON

11002110000081051-E0dVZAa4lKI920190402

3886

141.1400

02-Apr-2019 12:44:03

XLON

01002010000081053-E0dVZAa4lKIB20190402

292

141.1400

02-Apr-2019 12:44:03

XLON

11002110000081051-E0dVZAa4lKI520190402

183

141.1400

02-Apr-2019 12:44:03

XLON

01002010000081117-E0dVZAa4lKIH20190402

3626

141.1000

02-Apr-2019 12:44:07

XLON

11002110000081117-E0dVZAa4lKOK20190402

4000

141.0600

02-Apr-2019 12:45:06

XLON

01002010000081402-E0dVZAa4lKql20190402

331

141.0600

02-Apr-2019 12:45:06

XLON

01002010000081402-E0dVZAa4lKqn20190402

3649

141.0600

02-Apr-2019 12:45:29

XLON

11002110000081591-E0dVZAa4lLC020190402

1216

141.0600

02-Apr-2019 12:45:29

XLON

11002110000081591-E0dVZAa4lLC220190402

4692

141.0400

02-Apr-2019 12:45:37

XLON

11002110000081398-E0dVZAa4lLFn20190402

2699

140.9800

02-Apr-2019 12:46:18

XLON

01002010000081865-E0dVZAa4lLmX20190402

2477

140.9800

02-Apr-2019 12:46:18

XLON

01002010000081865-E0dVZAa4lLnB20190402

3500

140.9800

02-Apr-2019 12:46:45

XLON

11002110000081977-E0dVZAa4lM8e20190402

11426

141.0200

02-Apr-2019 12:48:02

XLON

01002010000082404-E0dVZAa4lN5820190402

2477

141.0200

02-Apr-2019 12:48:02

XLON

01002010000082404-E0dVZAa4lN5620190402

9677

141.0000

02-Apr-2019 12:48:06

XLON

11002110000082364-E0dVZAa4lNBX20190402

4079

141.0000

02-Apr-2019 12:48:06

XLON

11002110000082370-E0dVZAa4lNBc20190402

314

141.0000

02-Apr-2019 12:48:06

XLON

11002110000082370-E0dVZAa4lNBZ20190402

8900

141.0200

02-Apr-2019 12:49:59

XLON

01002010000083077-E0dVZAa4lOUo20190402

7856

141.0200

02-Apr-2019 12:49:59

XLON

01002010000083108-E0dVZAa4lOUw20190402

6874

141.0200

02-Apr-2019 12:49:59

XLON

01002010000083077-E0dVZAa4lOUq20190402

2203

141.0200

02-Apr-2019 12:49:59

XLON

01002010000083108-E0dVZAa4lOUu20190402

9146

141.0400

02-Apr-2019 12:53:16

XLON

11002110000084038-E0dVZAa4lR4w20190402

4100

141.0400

02-Apr-2019 12:53:16

XLON

11002110000084038-E0dVZAa4lR4s20190402

3331

141.0400

02-Apr-2019 12:53:16

XLON

11002110000084038-E0dVZAa4lR4u20190402

2534

141.0400

02-Apr-2019 12:53:16

XLON

11002110000084038-E0dVZAa4lR4q20190402

484

141.0400

02-Apr-2019 12:53:16

XLON

11002110000084038-E0dVZAa4lR4y20190402

2600

141.0200

02-Apr-2019 12:53:19

XLON

01002010000084073-E0dVZAa4lR6m20190402

2235

141.0200

02-Apr-2019 12:53:19

XLON

01002010000084073-E0dVZAa4lR6o20190402

2451

141.0600

02-Apr-2019 12:53:47

XLON

11002110000084243-E0dVZAa4lRRJ20190402

3680

141.0800

02-Apr-2019 12:54:01

XLON

11002110000084300-E0dVZAa4lRhp20190402

3727

141.0600

02-Apr-2019 12:54:15

XLON

11002110000084360-E0dVZAa4lRtP20190402

3500

141.0600

02-Apr-2019 12:54:34

XLON

11002110000084456-E0dVZAa4lSBO20190402

9381

141.3400

02-Apr-2019 12:56:20

XLON

11002110000084853-E0dVZAa4lTW420190402

3400

141.3800

02-Apr-2019 12:56:25

XLON

01002010000084914-E0dVZAa4lTaF20190402

3380

141.3800

02-Apr-2019 12:56:25

XLON

11002110000084894-E0dVZAa4lTaS20190402

2600

141.3800

02-Apr-2019 12:56:25

XLON

01002010000084914-E0dVZAa4lTaD20190402

3661

141.3800

02-Apr-2019 12:56:30

XLON

01002010000084920-E0dVZAa4lTdD20190402

3737

141.3600

02-Apr-2019 12:56:47

XLON

11002110000085029-E0dVZAa4lUCV20190402

3500

141.3400

02-Apr-2019 12:57:05

XLON

11002110000085094-E0dVZAa4lURU20190402

239

141.3400

02-Apr-2019 12:57:05

XLON

11002110000085094-E0dVZAa4lURW20190402

2739

141.3200

02-Apr-2019 12:57:24

XLON

01002010000085179-E0dVZAa4lUdQ20190402

1003

141.3200

02-Apr-2019 12:57:24

XLON

01002010000085179-E0dVZAa4lUdS20190402

2875

141.3200

02-Apr-2019 12:57:43

XLON

11002110000085231-E0dVZAa4lUru20190402

867

141.3200

02-Apr-2019 12:57:43

XLON

11002110000085231-E0dVZAa4lUrs20190402

2678

141.2800

02-Apr-2019 12:58:02

XLON

11002110000085307-E0dVZAa4lVPI20190402

3629

141.2600

02-Apr-2019 12:58:15

XLON

01002010000085379-E0dVZAa4lVXp20190402

3749

141.2600

02-Apr-2019 12:58:40

XLON

11002110000085440-E0dVZAa4lVqx20190402

3500

141.2600

02-Apr-2019 12:58:53

XLON

01002010000085499-E0dVZAa4lW1B20190402

247

141.2600

02-Apr-2019 12:58:53

XLON

01002010000085499-E0dVZAa4lW1D20190402

3751

141.2600

02-Apr-2019 12:59:12

XLON

01002010000085570-E0dVZAa4lWOi20190402

3150

141.2600

02-Apr-2019 12:59:31

XLON

01002010000085624-E0dVZAa4lWXT20190402

604

141.2600

02-Apr-2019 12:59:31

XLON

01002010000085624-E0dVZAa4lWXV20190402

2427

141.2600

02-Apr-2019 12:59:50

XLON

01002010000085674-E0dVZAa4lWsW20190402

769

141.2600

02-Apr-2019 12:59:50

XLON

01002010000085674-E0dVZAa4lWsZ20190402

557

141.2600

02-Apr-2019 12:59:50

XLON

01002010000085674-E0dVZAa4lWsc20190402

3558

141.3000

02-Apr-2019 13:00:19

XLON

01002010000085788-E0dVZAa4lXZL20190402

2606

141.3000

02-Apr-2019 13:00:26

XLON

01002010000085813-E0dVZAa4lXiz20190402

955

141.3000

02-Apr-2019 13:00:26

XLON

01002010000085813-E0dVZAa4lXj120190402

2700

141.3200

02-Apr-2019 13:00:44

XLON

11002110000085923-E0dVZAa4lYMX20190402

1574

141.3200

02-Apr-2019 13:00:44

XLON

11002110000085923-E0dVZAa4lYMZ20190402

4229

141.3400

02-Apr-2019 13:01:06

XLON

01002010000086003-E0dVZAa4lYlL20190402

506

141.3400

02-Apr-2019 13:01:06

XLON

01002010000086003-E0dVZAa4lYlJ20190402

3918

141.3000

02-Apr-2019 13:01:20

XLON

01002010000085921-E0dVZAa4lYyz20190402

4576

141.2800

02-Apr-2019 13:01:50

XLON

11002110000086088-E0dVZAa4lZEh20190402

986

141.2800

02-Apr-2019 13:01:50

XLON

11002110000086088-E0dVZAa4lZEa20190402

1976

141.2600

02-Apr-2019 13:02:00

XLON

01002010000086087-E0dVZAa4lZI520190402

1732

141.2600

02-Apr-2019 13:02:00

XLON

01002010000086087-E0dVZAa4lZI320190402

14726

141.3000

02-Apr-2019 13:02:14

XLON

11002110000086289-E0dVZAa4lZY020190402

15781

141.2600

02-Apr-2019 13:02:47

XLON

01002010000086235-E0dVZAa4lZzg20190402

361

141.2600

02-Apr-2019 13:02:47

XLON

01002010000086235-E0dVZAa4lZze20190402

9463

141.3400

02-Apr-2019 13:04:04

XLON

11002110000086854-E0dVZAa4lb6C20190402

4329

141.3200

02-Apr-2019 13:04:10

XLON

01002010000086763-E0dVZAa4lbAE20190402

3557

141.3200

02-Apr-2019 13:04:10

XLON

01002010000086763-E0dVZAa4lbAG20190402

10318

141.3200

02-Apr-2019 13:05:43

XLON

11002110000087222-E0dVZAa4lcHD20190402

3534

141.4200

02-Apr-2019 13:07:37

XLON

11002110000087521-E0dVZAa4ldbH20190402

3698

141.4600

02-Apr-2019 13:07:48

XLON

11002110000087674-E0dVZAa4ldle20190402

2375

141.4600

02-Apr-2019 13:08:06

XLON

01002010000087677-E0dVZAa4ldxS20190402

1230

141.4600

02-Apr-2019 13:08:06

XLON

01002010000087677-E0dVZAa4ldxQ20190402

1984

141.4600

02-Apr-2019 13:08:24

XLON

01002010000087712-E0dVZAa4le4N20190402

1625

141.4600

02-Apr-2019 13:08:24

XLON

01002010000087712-E0dVZAa4le4L20190402

4192

141.4800

02-Apr-2019 13:08:43

XLON

11002110000087792-E0dVZAa4leGY20190402

4619

141.4600

02-Apr-2019 13:09:03

XLON

01002010000087833-E0dVZAa4leO820190402

99

141.4600

02-Apr-2019 13:09:06

XLON

01002010000087833-E0dVZAa4leOg20190402

3944

141.4800

02-Apr-2019 13:09:26

XLON

01002010000087920-E0dVZAa4leVT20190402

3606

141.4600

02-Apr-2019 13:09:46

XLON

01002010000087968-E0dVZAa4lehE20190402

3617

141.4600

02-Apr-2019 13:10:04

XLON

11002110000088064-E0dVZAa4lexY20190402

4390

141.4400

02-Apr-2019 13:10:22

XLON

01002010000088147-E0dVZAa4lfBX20190402

1043

141.4400

02-Apr-2019 13:10:22

XLON

01002010000088147-E0dVZAa4lfBZ20190402

4000

141.4600

02-Apr-2019 13:10:50

XLON

11002110000088310-E0dVZAa4lfU020190402

382

141.4600

02-Apr-2019 13:10:50

XLON

11002110000088310-E0dVZAa4lfTy20190402

207

141.4600

02-Apr-2019 13:10:50

XLON

11002110000088310-E0dVZAa4lfU220190402

4710

141.4400

02-Apr-2019 13:10:58

XLON

01002010000088288-E0dVZAa4lfXk20190402

3819

141.4000

02-Apr-2019 13:11:08

XLON

01002010000088292-E0dVZAa4lffx20190402

2888

141.4000

02-Apr-2019 13:11:54

XLON

11002110000088458-E0dVZAa4lgFG20190402

3967

141.3800

02-Apr-2019 13:12:05

XLON

01002010000088438-E0dVZAa4lgLV20190402

5409

141.3400

02-Apr-2019 13:12:08

XLON

11002110000088459-E0dVZAa4lgO520190402

11256

141.3200

02-Apr-2019 13:12:27

XLON

01002010000088486-E0dVZAa4lgZq20190402

5709

141.3000

02-Apr-2019 13:12:36

XLON

11002110000088503-E0dVZAa4lghU20190402

2704

141.3000

02-Apr-2019 13:12:36

XLON

11002110000088503-E0dVZAa4lghS20190402

967

141.3000

02-Apr-2019 13:12:36

XLON

11002110000088503-E0dVZAa4lggA20190402

433

141.2600

02-Apr-2019 13:13:50

XLON

11002110000088959-E0dVZAa4lhMl20190402

367

141.2800

02-Apr-2019 13:14:11

XLON

01002010000089033-E0dVZAa4lhd220190402

6719

141.3000

02-Apr-2019 13:14:25

XLON

01002010000089062-E0dVZAa4lhpJ20190402

3833

141.3000

02-Apr-2019 13:14:25

XLON

01002010000089062-E0dVZAa4lhpG20190402

5698

141.3400

02-Apr-2019 13:15:57

XLON

11002110000089565-E0dVZAa4limq20190402

3742

141.3400

02-Apr-2019 13:15:57

XLON

11002110000089565-E0dVZAa4limo20190402

4159

141.3600

02-Apr-2019 13:16:54

XLON

01002010000089756-E0dVZAa4ljNI20190402

254

141.3600

02-Apr-2019 13:16:54

XLON

01002010000089756-E0dVZAa4ljNK20190402

9155

141.3600

02-Apr-2019 13:16:55

XLON

11002110000089778-E0dVZAa4ljOp20190402

6672

141.3400

02-Apr-2019 13:16:59

XLON

11002110000089764-E0dVZAa4ljTu20190402

4422

141.3400

02-Apr-2019 13:16:59

XLON

01002010000089750-E0dVZAa4ljTw20190402

3669

141.3400

02-Apr-2019 13:16:59

XLON

11002110000089764-E0dVZAa4ljTm20190402

1484

141.3400

02-Apr-2019 13:17:37

XLON

01002010000089885-E0dVZAa4ljzA20190402

12043

141.3400

02-Apr-2019 13:18:09

XLON

01002010000089885-E0dVZAa4lkEE20190402

5192

141.3400

02-Apr-2019 13:19:00

XLON

11002110000090192-E0dVZAa4lknj20190402

4000

141.3400

02-Apr-2019 13:19:00

XLON

11002110000090192-E0dVZAa4lknh20190402

6105

141.3600

02-Apr-2019 13:20:11

XLON

01002010000090342-E0dVZAa4lm0P20190402

4199

141.3600

02-Apr-2019 13:20:11

XLON

11002110000090203-E0dVZAa4lm0K20190402

2293

141.3600

02-Apr-2019 13:20:11

XLON

01002010000090342-E0dVZAa4lm0M20190402

2147

141.3600

02-Apr-2019 13:20:11

XLON

01002010000090173-E0dVZAa4lm0G20190402

1599

141.3600

02-Apr-2019 13:20:11

XLON

01002010000090173-E0dVZAa4lm0I20190402

5800

141.3400

02-Apr-2019 13:20:58

XLON

11002110000090608-E0dVZAa4lmiX20190402

5011

141.3400

02-Apr-2019 13:20:58

XLON

11002110000090608-E0dVZAa4lmjI20190402

4656

141.3400

02-Apr-2019 13:21:00

XLON

11002110000090608-E0dVZAa4lmlP20190402

10000

141.3200

02-Apr-2019 13:21:04

XLON

01002010000090539-E0dVZAa4lmnN20190402

1898

141.3200

02-Apr-2019 13:21:09

XLON

01002010000090539-E0dVZAa4lmpP20190402

12325

141.3600

02-Apr-2019 13:23:39

XLON

11002110000091198-E0dVZAa4lopC20190402

834

141.3600

02-Apr-2019 13:23:39

XLON

11002110000091198-E0dVZAa4lop920190402

8351

141.3600

02-Apr-2019 13:23:50

XLON

01002010000091206-E0dVZAa4lowT20190402

3886

141.4400

02-Apr-2019 13:24:49

XLON

11002110000091423-E0dVZAa4lpn420190402

2432

141.4400

02-Apr-2019 13:25:30

XLON

01002010000091670-E0dVZAa4lqKA20190402

1454

141.4600

02-Apr-2019 13:26:15

XLON

11002110000091824-E0dVZAa4lqgb20190402

2900

141.4000

02-Apr-2019 13:26:22

XLON

01002010000091830-E0dVZAa4lqkL20190402

1866

141.4000

02-Apr-2019 13:26:22

XLON

01002010000091830-E0dVZAa4lqkN20190402

958

141.4000

02-Apr-2019 13:26:45

XLON

11002110000091917-E0dVZAa4lqwQ20190402

900

141.4000

02-Apr-2019 13:26:45

XLON

11002110000091917-E0dVZAa4lqwO20190402

1992

141.4200

02-Apr-2019 13:26:53

XLON

01002010000091934-E0dVZAa4lr2Y20190402

1895

141.4200

02-Apr-2019 13:26:53

XLON

01002010000091934-E0dVZAa4lr2W20190402

7781

141.4400

02-Apr-2019 13:28:17

XLON

01002010000092292-E0dVZAa4lrz120190402

2328

141.4400

02-Apr-2019 13:28:17

XLON

01002010000092292-E0dVZAa4lryz20190402

687

141.4200

02-Apr-2019 13:28:18

XLON

11002110000092302-E0dVZAa4lrzr20190402

3887

141.4600

02-Apr-2019 13:28:32

XLON

01002010000092368-E0dVZAa4lsAd20190402

2412

141.4600

02-Apr-2019 13:28:33

XLON

11002110000092377-E0dVZAa4lsC420190402

3105

141.4600

02-Apr-2019 13:28:34

XLON

01002010000092378-E0dVZAa4lsE320190402

499

141.4600

02-Apr-2019 13:28:34

XLON

01002010000092378-E0dVZAa4lsE720190402

3546

141.4600

02-Apr-2019 13:28:58

XLON

11002110000092495-E0dVZAa4lsQY20190402

2687

141.4400

02-Apr-2019 13:29:04

XLON

11002110000092484-E0dVZAa4lsUs20190402

2375

141.4400

02-Apr-2019 13:29:07

XLON

11002110000092484-E0dVZAa4lsWG20190402

3500

141.4200

02-Apr-2019 13:29:32

XLON

11002110000092660-E0dVZAa4lsue20190402

748

141.4200

02-Apr-2019 13:29:32

XLON

11002110000092660-E0dVZAa4lsug20190402

3500

141.4200

02-Apr-2019 13:29:52

XLON

01002010000092827-E0dVZAa4ltFC20190402

1800

141.4200

02-Apr-2019 13:29:52

XLON

01002010000092827-E0dVZAa4ltFE20190402

3500

141.4400

02-Apr-2019 13:30:27

XLON

01002010000092986-E0dVZAa4ltvS20190402

2038

141.4400

02-Apr-2019 13:30:27

XLON

01002010000092986-E0dVZAa4ltvU20190402

2600

141.4600

02-Apr-2019 13:30:44

XLON

01002010000093047-E0dVZAa4luGp20190402

1688

141.4600

02-Apr-2019 13:30:44

XLON

01002010000093047-E0dVZAa4luGr20190402

4240

141.4800

02-Apr-2019 13:31:08

XLON

01002010000093119-E0dVZAa4lufk20190402

4239

141.4800

02-Apr-2019 13:31:08

XLON

01002010000093121-E0dVZAa4lufm20190402

921

141.4800

02-Apr-2019 13:31:08

XLON

11002110000093122-E0dVZAa4lufo20190402

2574

141.4800

02-Apr-2019 13:31:16

XLON

11002110000093122-E0dVZAa4lunU20190402

2375

141.4800

02-Apr-2019 13:31:27

XLON

11002110000093122-E0dVZAa4lusr20190402

7688

141.4600

02-Apr-2019 13:32:10

XLON

01002010000093388-E0dVZAa4lvJ320190402

10318

141.4400

02-Apr-2019 13:32:42

XLON

11002110000093397-E0dVZAa4lve720190402

2924

141.4200

02-Apr-2019 13:33:12

XLON

01002010000093414-E0dVZAa4lvzH20190402

9638

141.4400

02-Apr-2019 13:34:20

XLON

01002010000093981-E0dVZAa4lwnn20190402

6080

141.4400

02-Apr-2019 13:34:20

XLON

11002110000093995-E0dVZAa4lwnp20190402

4395

141.4400

02-Apr-2019 13:34:20

XLON

11002110000093962-E0dVZAa4lwnZ20190402

4195

141.4400

02-Apr-2019 13:34:20

XLON

11002110000093989-E0dVZAa4lwnl20190402

3756

141.4400

02-Apr-2019 13:34:20

XLON

01002010000093956-E0dVZAa4lwnh20190402

424

141.4400

02-Apr-2019 13:34:20

XLON

01002010000093963-E0dVZAa4lwnj20190402

269

141.4400

02-Apr-2019 13:34:20

XLON

01002010000093953-E0dVZAa4lwnb20190402

157

141.4400

02-Apr-2019 13:34:20

XLON

01002010000093953-E0dVZAa4lwnd20190402

3500

141.4400

02-Apr-2019 13:36:07

XLON

11002110000094480-E0dVZAa4lxtf20190402

1447

141.4400

02-Apr-2019 13:36:07

XLON

11002110000094480-E0dVZAa4lxth20190402

3500

141.4400

02-Apr-2019 13:36:31

XLON

11002110000094581-E0dVZAa4ly8i20190402

1253

141.4400

02-Apr-2019 13:36:31

XLON

11002110000094581-E0dVZAa4ly8k20190402

2747

141.4400

02-Apr-2019 13:36:53

XLON

01002010000094645-E0dVZAa4lyHr20190402

1210

141.4400

02-Apr-2019 13:36:53

XLON

01002010000094645-E0dVZAa4lyHt20190402

4179

141.5000

02-Apr-2019 13:37:11

XLON

01002010000094718-E0dVZAa4lyQX20190402

414

141.5000

02-Apr-2019 13:37:11

XLON

01002010000094718-E0dVZAa4lyQZ20190402

5041

141.5000

02-Apr-2019 13:37:33

XLON

01002010000094809-E0dVZAa4lybR20190402

7066

141.4800

02-Apr-2019 13:37:40

XLON

11002110000094745-E0dVZAa4lymF20190402

4000

141.5000

02-Apr-2019 13:38:52

XLON

01002010000095155-E0dVZAa4lzag20190402

3118

141.5000

02-Apr-2019 13:38:52

XLON

01002010000095155-E0dVZAa4lzae20190402

935

141.5000

02-Apr-2019 13:38:52

XLON

01002010000095155-E0dVZAa4lzai20190402

3956

141.5000

02-Apr-2019 13:39:07

XLON

11002110000095225-E0dVZAa4lzfS20190402

7502

141.4800

02-Apr-2019 13:39:17

XLON

11002110000095187-E0dVZAa4lzt120190402

924

141.4800

02-Apr-2019 13:39:17

XLON

11002110000095187-E0dVZAa4lzt320190402

6908

141.5100

02-Apr-2019 13:40:18

XLON

11002110000095535-E0dVZAa4m0Zw20190402

3534

141.5200

02-Apr-2019 13:40:36

XLON

11002110000095649-E0dVZAa4m0nN20190402

4267

141.5000

02-Apr-2019 13:40:45

XLON

01002010000095470-E0dVZAa4m0sU20190402

1714

141.5000

02-Apr-2019 13:40:45

XLON

01002010000095515-E0dVZAa4m0sc20190402

1653

141.5000

02-Apr-2019 13:40:45

XLON

11002110000095483-E0dVZAa4m0sY20190402

739

141.5000

02-Apr-2019 13:40:45

XLON

01002010000095515-E0dVZAa4m0se20190402

5487

141.5000

02-Apr-2019 13:41:32

XLON

11002110000095968-E0dVZAa4m1UY20190402

3577

141.5200

02-Apr-2019 13:41:57

XLON

11002110000096101-E0dVZAa4m1tb20190402

3500

141.5000

02-Apr-2019 13:42:13

XLON

01002010000096233-E0dVZAa4m28720190402

1800

141.5000

02-Apr-2019 13:42:13

XLON

01002010000096233-E0dVZAa4m28920190402

5328

141.5000

02-Apr-2019 13:42:44

XLON

11002110000096379-E0dVZAa4m2UQ20190402

3567

141.5000

02-Apr-2019 13:42:44

XLON

01002010000096411-E0dVZAa4m2UW20190402

2601

141.5000

02-Apr-2019 13:42:44

XLON

01002010000096385-E0dVZAa4m2UO20190402

2173

141.5000

02-Apr-2019 13:42:44

XLON

01002010000096416-E0dVZAa4m2Ua20190402

1705

141.5000

02-Apr-2019 13:42:44

XLON

01002010000096385-E0dVZAa4m2UM20190402

1182

141.5000

02-Apr-2019 13:42:44

XLON

11002110000096391-E0dVZAa4m2US20190402

889

141.5000

02-Apr-2019 13:42:44

XLON

01002010000096411-E0dVZAa4m2UU20190402

217

141.5000

02-Apr-2019 13:42:44

XLON

11002110000096401-E0dVZAa4m2UY20190402

3533

141.4800

02-Apr-2019 13:43:59

XLON

01002010000096676-E0dVZAa4m3MU20190402

6529

141.5500

02-Apr-2019 13:44:23

XLON

01002010000096787-E0dVZAa4m3fB20190402

3626

141.5600

02-Apr-2019 13:44:45

XLON

01002010000096854-E0dVZAa4m3sH20190402

260

141.5600

02-Apr-2019 13:44:45

XLON

01002010000096854-E0dVZAa4m3sJ20190402

4946

141.5200

02-Apr-2019 13:44:59

XLON

01002010000096766-E0dVZAa4m3zt20190402

1667

141.5200

02-Apr-2019 13:44:59

XLON

01002010000096780-E0dVZAa4m3zv20190402

6193

141.4600

02-Apr-2019 13:45:39

XLON

01002010000097072-E0dVZAa4m4bf20190402

5358

141.4400

02-Apr-2019 13:45:40

XLON

11002110000097058-E0dVZAa4m4dO20190402

3886

141.4200

02-Apr-2019 13:45:40

XLON

01002010000097034-E0dVZAa4m4dS20190402

1902

141.4200

02-Apr-2019 13:45:40

XLON

01002010000097051-E0dVZAa4m4dU20190402

3500

141.4200

02-Apr-2019 13:46:52

XLON

01002010000097304-E0dVZAa4m5SA20190402

1093

141.4200

02-Apr-2019 13:46:52

XLON

01002010000097304-E0dVZAa4m5SC20190402

5577

141.4200

02-Apr-2019 13:47:10

XLON

11002110000097379-E0dVZAa4m5Zx20190402

4000

141.4200

02-Apr-2019 13:47:10

XLON

11002110000097379-E0dVZAa4m5Zv20190402

1679

141.4200

02-Apr-2019 13:47:10

XLON

11002110000097379-E0dVZAa4m5Zt20190402

3784

141.4200

02-Apr-2019 13:47:17

XLON

11002110000097394-E0dVZAa4m5fg20190402

4593

141.4000

02-Apr-2019 13:47:23

XLON

11002110000097288-E0dVZAa4m5jb20190402

5950

141.5000

02-Apr-2019 13:48:53

XLON

01002010000097735-E0dVZAa4m6nD20190402

239

141.5000

02-Apr-2019 13:48:53

XLON

01002010000097735-E0dVZAa4m6nF20190402

3073

141.5000

02-Apr-2019 13:49:11

XLON

11002110000097777-E0dVZAa4m71g20190402

4593

141.4800

02-Apr-2019 13:49:30

XLON

01002010000097825-E0dVZAa4m7A420190402

707

141.4800

02-Apr-2019 13:49:30

XLON

11002110000097818-E0dVZAa4m7A620190402

5813

141.4800

02-Apr-2019 13:49:34

XLON

11002110000097821-E0dVZAa4m7Aq20190402

3312

141.4800

02-Apr-2019 13:49:34

XLON

11002110000097818-E0dVZAa4m7Ao20190402

911

141.4800

02-Apr-2019 13:49:34

XLON

01002010000097848-E0dVZAa4m7B220190402

875

141.4800

02-Apr-2019 13:49:34

XLON

01002010000097839-E0dVZAa4m7As20190402

569

141.4800

02-Apr-2019 13:49:34

XLON

11002110000097830-E0dVZAa4m7B020190402

492

141.4800

02-Apr-2019 13:49:34

XLON

11002110000097825-E0dVZAa4m7Ay20190402

341

141.4800

02-Apr-2019 13:49:34

XLON

01002010000097839-E0dVZAa4m7Aw20190402

3535

141.4800

02-Apr-2019 13:50:44

XLON

01002010000098090-E0dVZAa4m89120190402

3549

141.5200

02-Apr-2019 13:51:14

XLON

01002010000098176-E0dVZAa4m8Un20190402

3557

141.5000

02-Apr-2019 13:51:17

XLON

11002110000098177-E0dVZAa4m8X120190402

3559

141.5000

02-Apr-2019 13:51:32

XLON

11002110000098238-E0dVZAa4m8lh20190402

1934

141.4600

02-Apr-2019 13:51:48

XLON

01002010000098300-E0dVZAa4m93W20190402

2426

141.4800

02-Apr-2019 13:52:02

XLON

01002010000098343-E0dVZAa4m9DN20190402

3533

141.4600

02-Apr-2019 13:52:07

XLON

01002010000098362-E0dVZAa4m9GF20190402

3533

141.4600

02-Apr-2019 13:52:23

XLON

01002010000098435-E0dVZAa4m9UD20190402

3533

141.4600

02-Apr-2019 13:52:39

XLON

01002010000098494-E0dVZAa4m9eD20190402

7106

141.5500

02-Apr-2019 13:53:30

XLON

11002110000098652-E0dVZAa4mAJF20190402

5815

141.5300

02-Apr-2019 13:53:31

XLON

01002010000098677-E0dVZAa4mAKT20190402

2105

141.5200

02-Apr-2019 13:53:35

XLON

11002110000098656-E0dVZAa4mAOU20190402

1617

141.5200

02-Apr-2019 13:53:35

XLON

11002110000098656-E0dVZAa4mAOS20190402

13358

141.5300

02-Apr-2019 13:54:51

XLON

11002110000098947-E0dVZAa4mBKj20190402

7377

141.5000

02-Apr-2019 13:54:53

XLON

11002110000098926-E0dVZAa4mBN320190402

6261

141.5000

02-Apr-2019 13:54:53

XLON

01002010000098945-E0dVZAa4mBMz20190402

2662

141.5000

02-Apr-2019 13:54:53

XLON

11002110000098928-E0dVZAa4mBN520190402

942

141.5000

02-Apr-2019 13:54:53

XLON

01002010000098965-E0dVZAa4mBN920190402

450

141.5000

02-Apr-2019 13:54:53

XLON

11002110000098923-E0dVZAa4mBN120190402

4000

141.4600

02-Apr-2019 13:56:30

XLON

01002010000099270-E0dVZAa4mCWa20190402

1732

141.4600

02-Apr-2019 13:56:30

XLON

01002010000099270-E0dVZAa4mCWc20190402

217

141.4800

02-Apr-2019 13:57:05

XLON

01002010000099316-E0dVZAa4mCtR20190402

9412

141.5000

02-Apr-2019 13:57:08

XLON

11002110000099335-E0dVZAa4mCwj20190402

11998

141.5000

02-Apr-2019 13:57:10

XLON

01002010000099354-E0dVZAa4mCzH20190402

4987

141.4800

02-Apr-2019 13:57:42

XLON

01002010000099316-E0dVZAa4mDR820190402

2080

141.4800

02-Apr-2019 13:57:42

XLON

11002110000099328-E0dVZAa4mDRG20190402

743

141.4800

02-Apr-2019 13:57:42

XLON

01002010000099322-E0dVZAa4mDRE20190402

342

141.4800

02-Apr-2019 13:57:42

XLON

11002110000099305-E0dVZAa4mDRA20190402

4817

141.4600

02-Apr-2019 13:57:43

XLON

11002110000099342-E0dVZAa4mDUg20190402

3460

141.4800

02-Apr-2019 13:58:58

XLON

11002110000099677-E0dVZAa4mEJL20190402

4507

141.4800

02-Apr-2019 13:59:01

XLON

11002110000099677-E0dVZAa4mEKP20190402

2352

141.4800

02-Apr-2019 13:59:01

XLON

11002110000099677-E0dVZAa4mEKT20190402

5690

141.5000

02-Apr-2019 14:00:18

XLON

11002110000099923-E0dVZAa4mFUg20190402

810

141.5000

02-Apr-2019 14:00:18

XLON

01002010000099947-E0dVZAa4mFUi20190402

5300

141.5100

02-Apr-2019 14:00:39

XLON

11002110000099991-E0dVZAa4mFoO20190402

4946

141.5100

02-Apr-2019 14:01:02

XLON

01002010000100064-E0dVZAa4mG7C20190402

6417

141.5000

02-Apr-2019 14:01:15

XLON

01002010000099951-E0dVZAa4mGFJ20190402

2526

141.5200

02-Apr-2019 14:01:52

XLON

11002110000100271-E0dVZAa4mGl520190402

1064

141.5200

02-Apr-2019 14:01:52

XLON

11002110000100271-E0dVZAa4mGl320190402

650

141.5200

02-Apr-2019 14:01:52

XLON

11002110000100271-E0dVZAa4mGl720190402

4593

141.5000

02-Apr-2019 14:02:09

XLON

01002010000100272-E0dVZAa4mGuM20190402

17358

141.5000

02-Apr-2019 14:02:15

XLON

11002110000100330-E0dVZAa4mH3a20190402

10928

141.4800

02-Apr-2019 14:02:27

XLON

01002010000100321-E0dVZAa4mHAn20190402

4946

141.4800

02-Apr-2019 14:02:27

XLON

11002110000100272-E0dVZAa4mHAl20190402

6689

141.4600

02-Apr-2019 14:03:21

XLON

11002110000100390-E0dVZAa4mHob20190402

7188

141.4600

02-Apr-2019 14:04:04

XLON

11002110000100390-E0dVZAa4mILE20190402

4918

141.4400

02-Apr-2019 14:04:20

XLON

01002010000100405-E0dVZAa4mImf20190402

16140

141.4400

02-Apr-2019 14:05:46

XLON

01002010000101201-E0dVZAa4mK6u20190402

13450

141.4600

02-Apr-2019 14:05:46

XLON

01002010000101217-E0dVZAa4mK6d20190402

9316

141.4200

02-Apr-2019 14:05:46

XLON

11002110000100809-E0dVZAa4mK7H20190402

5788

141.4200

02-Apr-2019 14:05:46

XLON

01002010000101155-E0dVZAa4mK7P20190402

10000

141.5400

02-Apr-2019 14:08:36

XLON

01002010000101773-E0dVZAa4mMIB20190402

4146

141.5400

02-Apr-2019 14:08:36

XLON

01002010000101773-E0dVZAa4mMID20190402

6521

141.5200

02-Apr-2019 14:08:44

XLON

11002110000101799-E0dVZAa4mMPA20190402

2892

141.5200

02-Apr-2019 14:08:44

XLON

11002110000101799-E0dVZAa4mMPD20190402

5639

141.4800

02-Apr-2019 14:10:07

XLON

11002110000102100-E0dVZAa4mNSJ20190402

4665

141.4800

02-Apr-2019 14:10:07

XLON

11002110000102100-E0dVZAa4mNSE20190402

11788

141.4600

02-Apr-2019 14:10:10

XLON

11002110000101819-E0dVZAa4mNUL20190402

3000

141.5000

02-Apr-2019 14:11:49

XLON

01002010000102427-E0dVZAa4mOug20190402

3557

141.5000

02-Apr-2019 14:13:08

XLON

01002010000102690-E0dVZAa4mPtq20190402

4214

141.5200

02-Apr-2019 14:13:25

XLON

11002110000102822-E0dVZAa4mQ6J20190402

2465

141.5200

02-Apr-2019 14:13:25

XLON

11002110000102822-E0dVZAa4mQ6L20190402

941

141.5200

02-Apr-2019 14:13:25

XLON

11002110000102822-E0dVZAa4mQ6N20190402

2700

141.4600

02-Apr-2019 14:13:41

XLON

01002010000102828-E0dVZAa4mQMu20190402

2600

141.4600

02-Apr-2019 14:13:41

XLON

01002010000102828-E0dVZAa4mQMs20190402

1000

141.4600

02-Apr-2019 14:14:03

XLON

11002110000102955-E0dVZAa4mQfG20190402

3533

141.4600

02-Apr-2019 14:14:07

XLON

11002110000102961-E0dVZAa4mQge20190402

3500

141.4600

02-Apr-2019 14:14:22

XLON

11002110000102990-E0dVZAa4mQmv20190402

2760

141.4600

02-Apr-2019 14:14:37

XLON

11002110000103080-E0dVZAa4mQs320190402

3500

141.4600

02-Apr-2019 14:14:48

XLON

11002110000103115-E0dVZAa4mQyg20190402

740

141.4600

02-Apr-2019 14:14:48

XLON

11002110000103115-E0dVZAa4mQyi20190402

3533

141.4400

02-Apr-2019 14:15:05

XLON

11002110000102869-E0dVZAa4mREG20190402

9466

141.4600

02-Apr-2019 14:15:38

XLON

01002010000103291-E0dVZAa4mRXV20190402

322

141.4600

02-Apr-2019 14:15:40

XLON

01002010000103291-E0dVZAa4mRa220190402

8148

141.4400

02-Apr-2019 14:15:44

XLON

11002110000103332-E0dVZAa4mRd420190402

7001

141.4400

02-Apr-2019 14:15:44

XLON

11002110000103318-E0dVZAa4mRd020190402

2541

141.4400

02-Apr-2019 14:15:44

XLON

01002010000103278-E0dVZAa4mRd220190402

17615

141.4600

02-Apr-2019 14:18:10

XLON

01002010000103991-E0dVZAa4mT2M20190402

5061

141.5400

02-Apr-2019 14:18:17

XLON

11002110000104081-E0dVZAa4mTBf20190402

4170

141.5600

02-Apr-2019 14:18:50

XLON

11002110000104191-E0dVZAa4mTXW20190402

70

141.5600

02-Apr-2019 14:18:50

XLON

11002110000104191-E0dVZAa4mTXY20190402

3500

141.5400

02-Apr-2019 14:19:08

XLON

01002010000104242-E0dVZAa4mTkH20190402

3534

141.6200

02-Apr-2019 14:19:31

XLON

11002110000104310-E0dVZAa4mU7G20190402

3533

141.6000

02-Apr-2019 14:19:39

XLON

11002110000104343-E0dVZAa4mUEO20190402

5904

141.5800

02-Apr-2019 14:20:13

XLON

01002010000104433-E0dVZAa4mUZo20190402

3222

141.5800

02-Apr-2019 14:20:13

XLON

01002010000104433-E0dVZAa4mUZm20190402

3886

141.5800

02-Apr-2019 14:20:29

XLON

11002110000104497-E0dVZAa4mUkj20190402

3886

141.5600

02-Apr-2019 14:20:41

XLON

01002010000104480-E0dVZAa4mUrq20190402

5300

141.5400

02-Apr-2019 14:20:48

XLON

11002110000104498-E0dVZAa4mUxC20190402

4593

141.5200

02-Apr-2019 14:21:23

XLON

01002010000104635-E0dVZAa4mVOr20190402

2744

141.5200

02-Apr-2019 14:21:42

XLON

11002110000104689-E0dVZAa4mVds20190402

108

141.5200

02-Apr-2019 14:21:42

XLON

11002110000104689-E0dVZAa4mVdu20190402

3762

141.6200

02-Apr-2019 14:22:29

XLON

11002110000104821-E0dVZAa4mW9G20190402

3718

141.6200

02-Apr-2019 14:22:29

XLON

01002010000104790-E0dVZAa4mW9N20190402

2417

141.6600

02-Apr-2019 14:22:30

XLON

01002010000104791-E0dVZAa4mWBL20190402

1241

141.6600

02-Apr-2019 14:22:30

XLON

01002010000104791-E0dVZAa4mWBN20190402

3538

141.8200

02-Apr-2019 14:23:56

XLON

11002110000105099-E0dVZAa4mXLd20190402

3533

141.8200

02-Apr-2019 14:23:56

XLON

01002010000105052-E0dVZAa4mXLf20190402

6104

141.8200

02-Apr-2019 14:23:57

XLON

11002110000105104-E0dVZAa4mXMc20190402

3600

141.8200

02-Apr-2019 14:23:57

XLON

11002110000105104-E0dVZAa4mXMY20190402

3500

141.8200

02-Apr-2019 14:23:57

XLON

11002110000105104-E0dVZAa4mXMa20190402

3533

141.8400

02-Apr-2019 14:24:13

XLON

01002010000105133-E0dVZAa4mXdz20190402

3533

141.8400

02-Apr-2019 14:24:16

XLON

01002010000105149-E0dVZAa4mXgR20190402

3533

141.8800

02-Apr-2019 14:24:31

XLON

01002010000105202-E0dVZAa4mYB520190402

3500

141.8400

02-Apr-2019 14:25:10

XLON

11002110000105385-E0dVZAa4mYjj20190402

667

141.8400

02-Apr-2019 14:25:10

XLON

11002110000105385-E0dVZAa4mYjh20190402

4089

141.8400

02-Apr-2019 14:25:11

XLON

01002010000105360-E0dVZAa4mYkT20190402

1500

141.8400

02-Apr-2019 14:25:11

XLON

01002010000105360-E0dVZAa4mYkM20190402

92

141.8400

02-Apr-2019 14:25:25

XLON

11002110000105425-E0dVZAa4mYve20190402

3598

141.8400

02-Apr-2019 14:25:26

XLON

01002010000105396-E0dVZAa4mYwz20190402

3533

141.8400

02-Apr-2019 14:25:44

XLON

01002010000105427-E0dVZAa4mZ4920190402

3533

141.8600

02-Apr-2019 14:25:55

XLON

01002010000105464-E0dVZAa4mZFK20190402

1842

141.8800

02-Apr-2019 14:26:09

XLON

11002110000105540-E0dVZAa4mZOQ20190402

1691

141.8800

02-Apr-2019 14:26:09

XLON

11002110000105540-E0dVZAa4mZON20190402

2337

141.8800

02-Apr-2019 14:26:23

XLON

11002110000105587-E0dVZAa4mZYC20190402

1196

141.8800

02-Apr-2019 14:26:25

XLON

11002110000105587-E0dVZAa4mZYq20190402

3777

141.9000

02-Apr-2019 14:27:16

XLON

01002010000105664-E0dVZAa4ma4V20190402

3533

141.9000

02-Apr-2019 14:27:16

XLON

01002010000105611-E0dVZAa4ma4T20190402

2988

141.9000

02-Apr-2019 14:27:16

XLON

01002010000105739-E0dVZAa4ma5620190402

2700

141.9000

02-Apr-2019 14:27:16

XLON

01002010000105739-E0dVZAa4ma5420190402

2152

141.9000

02-Apr-2019 14:27:30

XLON

01002010000105795-E0dVZAa4maFt20190402

1381

141.9000

02-Apr-2019 14:27:30

XLON

01002010000105795-E0dVZAa4maFp20190402

3575

141.8800

02-Apr-2019 14:28:05

XLON

01002010000105862-E0dVZAa4maeI20190402

3533

141.8800

02-Apr-2019 14:28:05

XLON

11002110000105854-E0dVZAa4maeG20190402

3533

141.8200

02-Apr-2019 14:28:15

XLON

11002110000105963-E0dVZAa4maut20190402

3607

141.8600

02-Apr-2019 14:28:50

XLON

11002110000106142-E0dVZAa4mbQI20190402

2449

141.8600

02-Apr-2019 14:28:50

XLON

01002010000106118-E0dVZAa4mbQO20190402

1084

141.8600

02-Apr-2019 14:28:50

XLON

01002010000106118-E0dVZAa4mbQK20190402

3500

141.8600

02-Apr-2019 14:28:56

XLON

01002010000106136-E0dVZAa4mbXl20190402

1093

141.8600

02-Apr-2019 14:28:56

XLON

01002010000106136-E0dVZAa4mbXn20190402

7840

141.8800

02-Apr-2019 14:29:41

XLON

11002110000106385-E0dVZAa4mcM020190402

1084

141.8800

02-Apr-2019 14:29:41

XLON

11002110000106393-E0dVZAa4mcM420190402

249

141.8800

02-Apr-2019 14:29:41

XLON

01002010000106363-E0dVZAa4mcM220190402

11138

141.8800

02-Apr-2019 14:29:44

XLON

11002110000106419-E0dVZAa4mcNn20190402

1591

141.9800

02-Apr-2019 14:30:36

XLON

01002010000106721-E0dVZAa4mdtI20190402

3533

142.0600

02-Apr-2019 14:30:49

XLON

01002010000106782-E0dVZAa4meF220190402

3533

142.0600

02-Apr-2019 14:30:56

XLON

01002010000106817-E0dVZAa4meXd20190402

3533

142.0400

02-Apr-2019 14:31:10

XLON

01002010000106889-E0dVZAa4mert20190402

3533

142.0400

02-Apr-2019 14:31:26

XLON

11002110000106977-E0dVZAa4mfTE20190402

3533

142.0200

02-Apr-2019 14:31:44

XLON

01002010000107022-E0dVZAa4mfyH20190402

3533

141.9800

02-Apr-2019 14:31:59

XLON

11002110000107087-E0dVZAa4mgWN20190402

3533

141.9600

02-Apr-2019 14:32:07

XLON

11002110000107167-E0dVZAa4mghZ20190402

3533

141.9600

02-Apr-2019 14:32:21

XLON

11002110000107263-E0dVZAa4mh7020190402

3500

141.9200

02-Apr-2019 14:32:35

XLON

01002010000107336-E0dVZAa4mhNh20190402

247

141.9200

02-Apr-2019 14:32:35

XLON

01002010000107336-E0dVZAa4mhNf20190402

3774

141.9000

02-Apr-2019 14:32:49

XLON

11002110000107347-E0dVZAa4mhdL20190402

112

141.9000

02-Apr-2019 14:32:54

XLON

11002110000107347-E0dVZAa4mhgu20190402

1987

141.9400

02-Apr-2019 14:33:23

XLON

01002010000107641-E0dVZAa4miOG20190402

1363

141.9400

02-Apr-2019 14:33:33

XLON

01002010000107641-E0dVZAa4miXb20190402

3777

141.9600

02-Apr-2019 14:33:56

XLON

01002010000107854-E0dVZAa4miwC20190402

1828

141.9600

02-Apr-2019 14:33:56

XLON

11002110000107872-E0dVZAa4miwH20190402

939

141.9600

02-Apr-2019 14:33:56

XLON

11002110000107872-E0dVZAa4miwE20190402

1818

141.9600

02-Apr-2019 14:33:57

XLON

01002010000107865-E0dVZAa4mixE20190402

91

141.9600

02-Apr-2019 14:33:58

XLON

11002110000107893-E0dVZAa4mixu20190402

4892

141.9600

02-Apr-2019 14:33:59

XLON

11002110000107893-E0dVZAa4miym20190402

3500

141.9600

02-Apr-2019 14:34:11

XLON

11002110000107976-E0dVZAa4mjCC20190402

3533

141.9600

02-Apr-2019 14:34:32

XLON

01002010000108048-E0dVZAa4mjaj20190402

3533

141.9400

02-Apr-2019 14:34:52

XLON

11002110000108201-E0dVZAa4mk0J20190402

1769

141.9400

02-Apr-2019 14:35:06

XLON

01002010000108284-E0dVZAa4mkOL20190402

1748

141.9400

02-Apr-2019 14:35:06

XLON

01002010000108284-E0dVZAa4mkOP20190402

16

141.9400

02-Apr-2019 14:35:07

XLON

01002010000108284-E0dVZAa4mkR620190402

3041

141.9600

02-Apr-2019 14:35:10

XLON

01002010000108430-E0dVZAa4mkav20190402

547

141.9600

02-Apr-2019 14:35:10

XLON

01002010000108430-E0dVZAa4mkax20190402

3921

141.9400

02-Apr-2019 14:35:30

XLON

01002010000108639-E0dVZAa4ml8L20190402

1653

141.9400

02-Apr-2019 14:35:30

XLON

01002010000108639-E0dVZAa4ml8Q20190402

6482

141.9200

02-Apr-2019 14:35:41

XLON

11002110000108644-E0dVZAa4mlMD20190402

3518

141.9200

02-Apr-2019 14:35:41

XLON

01002010000108628-E0dVZAa4mlMF20190402

2865

141.9200

02-Apr-2019 14:35:41

XLON

01002010000108628-E0dVZAa4mlMQ20190402

4593

141.9000

02-Apr-2019 14:36:34

XLON

11002110000109038-E0dVZAa4mmOc20190402

3886

141.9000

02-Apr-2019 14:36:34

XLON

01002010000109024-E0dVZAa4mmOe20190402

2309

141.8800

02-Apr-2019 14:36:34

XLON

11002110000109039-E0dVZAa4mmOk20190402

1931

141.8800

02-Apr-2019 14:36:34

XLON

11002110000109039-E0dVZAa4mmPB20190402

10318

141.8400

02-Apr-2019 14:37:17

XLON

11002110000109215-E0dVZAa4mnEa20190402

3500

141.8800

02-Apr-2019 14:38:19

XLON

01002010000109560-E0dVZAa4mof220190402

1002

141.8800

02-Apr-2019 14:38:19

XLON

01002010000109560-E0dVZAa4mof020190402

3500

141.8800

02-Apr-2019 14:38:22

XLON

01002010000109579-E0dVZAa4moiI20190402

6023

141.8800

02-Apr-2019 14:38:45

XLON

11002110000109721-E0dVZAa4mp5620190402

162

141.8800

02-Apr-2019 14:38:45

XLON

11002110000109721-E0dVZAa4mp5820190402

1081

141.9400

02-Apr-2019 14:39:11

XLON

01002010000109862-E0dVZAa4mpjV20190402

3500

141.9800

02-Apr-2019 14:39:56

XLON

11002110000110155-E0dVZAa4mqcL20190402

2811

141.9800

02-Apr-2019 14:39:56

XLON

11002110000110155-E0dVZAa4mqcN20190402

11883

141.9800

02-Apr-2019 14:39:57

XLON

01002010000110127-E0dVZAa4mqe620190402

1158

141.9800

02-Apr-2019 14:39:57

XLON

01002010000110127-E0dVZAa4mqeB20190402

2871

141.9400

02-Apr-2019 14:40:05

XLON

01002010000110105-E0dVZAa4mqqP20190402

445

141.9400

02-Apr-2019 14:40:05

XLON

01002010000110105-E0dVZAa4mqpF20190402

5628

141.9400

02-Apr-2019 14:40:07

XLON

11002110000110141-E0dVZAa4mqtj20190402

2650

141.9400

02-Apr-2019 14:40:07

XLON

01002010000110105-E0dVZAa4mqth20190402

2551

141.9400

02-Apr-2019 14:40:07

XLON

01002010000110105-E0dVZAa4mqtO20190402

1439

141.9400

02-Apr-2019 14:40:07

XLON

01002010000110105-E0dVZAa4mqtd20190402

362

141.9400

02-Apr-2019 14:40:07

XLON

01002010000110105-E0dVZAa4mqtQ20190402

3500

142.0200

02-Apr-2019 14:41:22

XLON

11002110000110707-E0dVZAa4msY420190402

3500

142.0200

02-Apr-2019 14:41:35

XLON

01002010000110722-E0dVZAa4msi120190402

482

142.0200

02-Apr-2019 14:41:35

XLON

01002010000110722-E0dVZAa4mshz20190402

3887

142.0200

02-Apr-2019 14:41:51

XLON

01002010000110822-E0dVZAa4mt2v20190402

3533

142.0200

02-Apr-2019 14:42:06

XLON

01002010000110936-E0dVZAa4mtCd20190402

4593

141.9200

02-Apr-2019 14:42:19

XLON

01002010000111027-E0dVZAa4mtNc20190402

4586

142.0400

02-Apr-2019 14:43:00

XLON

11002110000111398-E0dVZAa4muB520190402

3597

142.0400

02-Apr-2019 14:43:01

XLON

11002110000111408-E0dVZAa4muCW20190402

1343

142.0400

02-Apr-2019 14:43:01

XLON

11002110000111398-E0dVZAa4muCU20190402

3886

142.0200

02-Apr-2019 14:43:14

XLON

01002010000111420-E0dVZAa4muil20190402

5300

142.0000

02-Apr-2019 14:43:28

XLON

11002110000111490-E0dVZAa4muwN20190402

2369

142.0600

02-Apr-2019 14:44:08

XLON

01002010000111738-E0dVZAa4mvyS20190402

3998

142.0600

02-Apr-2019 14:44:09

XLON

01002010000111738-E0dVZAa4mw1L20190402

4430

142.0600

02-Apr-2019 14:44:14

XLON

11002110000111860-E0dVZAa4mw8Z20190402

3882

142.0400

02-Apr-2019 14:44:31

XLON

11002110000111983-E0dVZAa4mwO220190402

1418

142.0400

02-Apr-2019 14:44:31

XLON

11002110000111983-E0dVZAa4mwO420190402

3886

142.0200

02-Apr-2019 14:44:35

XLON

01002010000111905-E0dVZAa4mwRv20190402

4240

141.9800

02-Apr-2019 14:44:57

XLON

11002110000111984-E0dVZAa4mwig20190402

3632

142.1000

02-Apr-2019 14:46:14

XLON

11002110000112569-E0dVZAa4myP820190402

3550

142.1000

02-Apr-2019 14:46:14

XLON

01002010000112507-E0dVZAa4myPA20190402

7532

142.1000

02-Apr-2019 14:46:18

XLON

11002110000112581-E0dVZAa4myX520190402

1848

142.1000

02-Apr-2019 14:46:18

XLON

11002110000112581-E0dVZAa4myX320190402

2186

142.1000

02-Apr-2019 14:46:46

XLON

11002110000112785-E0dVZAa4mz1F20190402

1550

142.1000

02-Apr-2019 14:46:46

XLON

11002110000112785-E0dVZAa4mz2e20190402

690

142.1000

02-Apr-2019 14:46:46

XLON

01002010000112726-E0dVZAa4mz2g20190402

2843

142.1000

02-Apr-2019 14:46:55

XLON

01002010000112726-E0dVZAa4mz9m20190402

4311

142.1000

02-Apr-2019 14:46:57

XLON

11002110000112842-E0dVZAa4mzEx20190402

3657

142.1000

02-Apr-2019 14:46:57

XLON

01002010000112779-E0dVZAa4mzEv20190402

3500

142.1800

02-Apr-2019 14:47:22

XLON

11002110000112998-E0dVZAa4mzvP20190402

5837

142.1600

02-Apr-2019 14:47:28

XLON

01002010000112940-E0dVZAa4n00s20190402

4240

142.1200

02-Apr-2019 14:48:00

XLON

11002110000113255-E0dVZAa4n0aV20190402

3886

142.1000

02-Apr-2019 14:48:00

XLON

01002010000113204-E0dVZAa4n0aj20190402

3533

142.0800

02-Apr-2019 14:48:41

XLON

01002010000113602-E0dVZAa4n1S720190402

3533

142.0800

02-Apr-2019 14:48:41

XLON

01002010000113586-E0dVZAa4n1S120190402

2704

142.0800

02-Apr-2019 14:48:41

XLON

01002010000113598-E0dVZAa4n1S520190402

3886

142.0600

02-Apr-2019 14:49:08

XLON

11002110000113825-E0dVZAa4n1uL20190402

6770

142.1000

02-Apr-2019 14:49:35

XLON

11002110000114034-E0dVZAa4n2Qx20190402

1140

142.1000

02-Apr-2019 14:49:35

XLON

11002110000114034-E0dVZAa4n2QV20190402

3887

142.1000

02-Apr-2019 14:49:53

XLON

01002010000114031-E0dVZAa4n2e320190402

5538

142.0800

02-Apr-2019 14:49:59

XLON

11002110000114008-E0dVZAa4n2mK20190402

2005

142.0800

02-Apr-2019 14:49:59

XLON

01002010000113944-E0dVZAa4n2mM20190402

3500

142.1200

02-Apr-2019 14:50:44

XLON

01002010000114363-E0dVZAa4n3wx20190402

4240

142.1200

02-Apr-2019 14:50:49

XLON

11002110000114475-E0dVZAa4n45T20190402

4255

142.1200

02-Apr-2019 14:51:05

XLON

01002010000114454-E0dVZAa4n4Nm20190402

691

142.1200

02-Apr-2019 14:51:05

XLON

01002010000114454-E0dVZAa4n4O320190402

5300

142.1400

02-Apr-2019 14:51:24

XLON

11002110000114628-E0dVZAa4n4rY20190402

3219

142.1600

02-Apr-2019 14:51:44

XLON

01002010000114702-E0dVZAa4n5KC20190402

314

142.1600

02-Apr-2019 14:51:44

XLON

01002010000114702-E0dVZAa4n5KE20190402

4170

142.1200

02-Apr-2019 14:51:50

XLON

01002010000114550-E0dVZAa4n5Vn20190402

3534

142.1400

02-Apr-2019 14:52:13

XLON

01002010000114885-E0dVZAa4n60720190402

5566

142.1200

02-Apr-2019 14:52:17

XLON

11002110000114967-E0dVZAa4n65120190402

1500

142.1200

02-Apr-2019 14:52:17

XLON

11002110000114967-E0dVZAa4n64g20190402

4011

142.1400

02-Apr-2019 14:52:54

XLON

01002010000115142-E0dVZAa4n6gG20190402

3741

142.1600

02-Apr-2019 14:53:08

XLON

11002110000115312-E0dVZAa4n6vJ20190402

145

142.1600

02-Apr-2019 14:53:08

XLON

11002110000115312-E0dVZAa4n6vH20190402

3533

142.1600

02-Apr-2019 14:53:22

XLON

01002010000115305-E0dVZAa4n78n20190402

2882

142.1600

02-Apr-2019 14:53:36

XLON

11002110000115418-E0dVZAa4n7NE20190402

1004

142.1600

02-Apr-2019 14:53:36

XLON

11002110000115418-E0dVZAa4n7NG20190402

3774

142.1600

02-Apr-2019 14:53:50

XLON

11002110000115481-E0dVZAa4n7Yx20190402

1526

142.1600

02-Apr-2019 14:53:50

XLON

11002110000115481-E0dVZAa4n7Yu20190402

2333

142.1200

02-Apr-2019 14:53:55

XLON

11002110000115220-E0dVZAa4n7i420190402

1200

142.1200

02-Apr-2019 14:53:55

XLON

11002110000115220-E0dVZAa4n7ht20190402

7863

142.2600

02-Apr-2019 14:54:50

XLON

01002010000115895-E0dVZAa4n94520190402

2825

142.2600

02-Apr-2019 14:54:50

XLON

01002010000115895-E0dVZAa4n94320190402

3500

142.2600

02-Apr-2019 14:55:03

XLON

01002010000115981-E0dVZAa4n9JA20190402

108

142.2600

02-Apr-2019 14:55:03

XLON

01002010000115981-E0dVZAa4n9J820190402

7066

142.2400

02-Apr-2019 14:55:15

XLON

11002110000116045-E0dVZAa4n9e420190402

2264

142.2200

02-Apr-2019 14:55:43

XLON

01002010000116338-E0dVZAa4nAN720190402

1520

142.2200

02-Apr-2019 14:55:43

XLON

01002010000116338-E0dVZAa4nAN920190402

456

142.2200

02-Apr-2019 14:55:43

XLON

01002010000116338-E0dVZAa4nAMr20190402

2589

142.2000

02-Apr-2019 14:55:54

XLON

11002110000116398-E0dVZAa4nAbs20190402

944

142.2000

02-Apr-2019 14:55:54

XLON

11002110000116398-E0dVZAa4nAbm20190402

5300

142.1800

02-Apr-2019 14:56:09

XLON

01002010000116339-E0dVZAa4nAvs20190402

4577

142.1600

02-Apr-2019 14:56:32

XLON

01002010000116796-E0dVZAa4nBP120190402

3533

142.1400

02-Apr-2019 14:56:32

XLON

11002110000116865-E0dVZAa4nBQ120190402

16

142.1600

02-Apr-2019 14:56:32

XLON

01002010000116796-E0dVZAa4nBP320190402

3533

142.1000

02-Apr-2019 14:56:56

XLON

01002010000116797-E0dVZAa4nBsR20190402

789

142.0600

02-Apr-2019 14:57:13

XLON

11002110000117032-E0dVZAa4nCEi20190402

6820

142.0600

02-Apr-2019 14:57:16

XLON

11002110000117032-E0dVZAa4nCGC20190402

15987

142.1600

02-Apr-2019 14:57:31

XLON

11002110000117134-E0dVZAa4nCf120190402

11636

142.1800

02-Apr-2019 14:58:01

XLON

11002110000117287-E0dVZAa4nDHy20190402

5379

142.1800

02-Apr-2019 14:58:01

XLON

11002110000117287-E0dVZAa4nDI520190402

747

142.2000

02-Apr-2019 14:59:03

XLON

01002010000117504-E0dVZAa4nEa320190402

2371

142.1800

02-Apr-2019 14:59:16

XLON

11002110000117509-E0dVZAa4nF6320190402

768

142.1800

02-Apr-2019 14:59:16

XLON

11002110000117509-E0dVZAa4nF6120190402

2944

142.3200

02-Apr-2019 15:00:00

XLON

11002110000117955-E0dVZAa4nH0p20190402

1649

142.3200

02-Apr-2019 15:00:00

XLON

11002110000117955-E0dVZAa4nH0r20190402

3886

142.3000

02-Apr-2019 15:00:01

XLON

01002010000117887-E0dVZAa4nH4D20190402

4240

142.2800

02-Apr-2019 15:00:07

XLON

11002110000117956-E0dVZAa4nHCW20190402

200

142.3200

02-Apr-2019 15:00:50

XLON

01002010000118188-E0dVZAa4nI0v20190402

4051

142.3600

02-Apr-2019 15:01:15

XLON

01002010000118347-E0dVZAa4nIcJ20190402

3665

142.3600

02-Apr-2019 15:01:15

XLON

01002010000118347-E0dVZAa4nIcH20190402

2584

142.3600

02-Apr-2019 15:01:16

XLON

11002110000118418-E0dVZAa4nIeB20190402

949

142.3600

02-Apr-2019 15:01:16

XLON

11002110000118418-E0dVZAa4nIe920190402

3533

142.3400

02-Apr-2019 15:01:29

XLON

01002010000118451-E0dVZAa4nItP20190402

2145

142.3200

02-Apr-2019 15:01:42

XLON

01002010000118525-E0dVZAa4nJNf20190402

1388

142.3200

02-Apr-2019 15:01:42

XLON

01002010000118525-E0dVZAa4nJNd20190402

3555

142.3600

02-Apr-2019 15:02:13

XLON

01002010000118720-E0dVZAa4nK5K20190402

3533

142.3600

02-Apr-2019 15:02:13

XLON

11002110000118776-E0dVZAa4nK5M20190402

3533

142.3600

02-Apr-2019 15:02:21

XLON

11002110000118885-E0dVZAa4nKFM20190402

3286

142.3600

02-Apr-2019 15:02:34

XLON

11002110000119007-E0dVZAa4nKT220190402

247

142.3600

02-Apr-2019 15:02:34

XLON

11002110000119007-E0dVZAa4nKT020190402

3533

142.3600

02-Apr-2019 15:02:47

XLON

01002010000119035-E0dVZAa4nKnH20190402

3533

142.3200

02-Apr-2019 15:03:06

XLON

11002110000119196-E0dVZAa4nLCl20190402

3533

142.3200

02-Apr-2019 15:03:13

XLON

01002010000119246-E0dVZAa4nLd220190402

3181

142.3200

02-Apr-2019 15:03:26

XLON

01002010000119335-E0dVZAa4nM3j20190402

352

142.3200

02-Apr-2019 15:03:26

XLON

01002010000119335-E0dVZAa4nM3l20190402

3500

142.2600

02-Apr-2019 15:03:39

XLON

01002010000119432-E0dVZAa4nMLE20190402

33

142.2600

02-Apr-2019 15:03:39

XLON

01002010000119432-E0dVZAa4nMLG20190402

2714

142.2400

02-Apr-2019 15:03:52

XLON

11002110000119570-E0dVZAa4nMhN20190402

619

142.2400

02-Apr-2019 15:03:52

XLON

11002110000119570-E0dVZAa4nMhR20190402

200

142.2400

02-Apr-2019 15:03:52

XLON

11002110000119570-E0dVZAa4nMhP20190402

5654

142.2200

02-Apr-2019 15:04:30

XLON

01002010000119780-E0dVZAa4nNeX20190402

5213

142.2200

02-Apr-2019 15:04:30

XLON

11002110000119803-E0dVZAa4nNeV20190402

3533

142.2200

02-Apr-2019 15:04:30

XLON

01002010000119684-E0dVZAa4nNeT20190402

3522

142.2200

02-Apr-2019 15:04:30

XLON

01002010000119780-E0dVZAa4nNea20190402

1300

142.2000

02-Apr-2019 15:05:10

XLON

11002110000120134-E0dVZAa4nOeM20190402

400

142.2000

02-Apr-2019 15:05:10

XLON

11002110000120134-E0dVZAa4nOeO20190402

3932

142.2200

02-Apr-2019 15:05:17

XLON

11002110000120179-E0dVZAa4nOig20190402

3272

142.2400

02-Apr-2019 15:05:30

XLON

11002110000120238-E0dVZAa4nOuw20190402

4240

142.2400

02-Apr-2019 15:05:35

XLON

11002110000120244-E0dVZAa4nOyP20190402

7795

142.2400

02-Apr-2019 15:06:06

XLON

01002010000120433-E0dVZAa4nQ0120190402

5822

142.2400

02-Apr-2019 15:06:06

XLON

01002010000120427-E0dVZAa4nPzz20190402

3881

142.2200

02-Apr-2019 15:06:47

XLON

01002010000120727-E0dVZAa4nRDc20190402

1065

142.2200

02-Apr-2019 15:06:47

XLON

01002010000120727-E0dVZAa4nRDe20190402

3533

142.2200

02-Apr-2019 15:07:05

XLON

01002010000120862-E0dVZAa4nRTs20190402

3499

142.2600

02-Apr-2019 15:07:18

XLON

11002110000121010-E0dVZAa4nRm220190402

1132

142.2600

02-Apr-2019 15:07:18

XLON

11002110000121010-E0dVZAa4nRm420190402

4512

142.2400

02-Apr-2019 15:07:22

XLON

11002110000120949-E0dVZAa4nRrc20190402

1063

142.2400

02-Apr-2019 15:07:22

XLON

11002110000120949-E0dVZAa4nRra20190402

4946

142.2600

02-Apr-2019 15:07:55

XLON

11002110000121179-E0dVZAa4nSaZ20190402

819

142.2600

02-Apr-2019 15:08:05

XLON

01002010000121115-E0dVZAa4nSme20190402

2447

142.2800

02-Apr-2019 15:08:16

XLON

11002110000121239-E0dVZAa4nSuR20190402

1615

142.2800

02-Apr-2019 15:08:16

XLON

11002110000121239-E0dVZAa4nSuN20190402

884

142.2800

02-Apr-2019 15:08:16

XLON

11002110000121239-E0dVZAa4nSuP20190402

3421

142.2600

02-Apr-2019 15:08:21

XLON

01002010000121115-E0dVZAa4nT1O20190402

3653

142.2200

02-Apr-2019 15:08:30

XLON

01002010000120877-E0dVZAa4nTEd20190402

125

142.2400

02-Apr-2019 15:08:59

XLON

01002010000121324-E0dVZAa4nTo820190402

3761

142.2400

02-Apr-2019 15:09:02

XLON

01002010000121324-E0dVZAa4nTrs20190402

3533

142.2200

02-Apr-2019 15:09:02

XLON

11002110000121404-E0dVZAa4nTsD20190402

3533

142.2400

02-Apr-2019 15:09:02

XLON

11002110000121414-E0dVZAa4nTru20190402

2191

142.2400

02-Apr-2019 15:09:02

XLON

11002110000121427-E0dVZAa4nTry20190402

2002

142.2400

02-Apr-2019 15:09:02

XLON

01002010000121342-E0dVZAa4nTrw20190402

2876

142.3000

02-Apr-2019 15:09:55

XLON

01002010000121670-E0dVZAa4nUkv20190402

657

142.3000

02-Apr-2019 15:09:55

XLON

01002010000121670-E0dVZAa4nUkt20190402

1870

142.2800

02-Apr-2019 15:10:06

XLON

01002010000121758-E0dVZAa4nUvW20190402

4096

142.2800

02-Apr-2019 15:10:13

XLON

01002010000121795-E0dVZAa4nV0920190402

1204

142.2800

02-Apr-2019 15:10:13

XLON

01002010000121795-E0dVZAa4nV0720190402

3847

142.2800

02-Apr-2019 15:10:44

XLON

01002010000121981-E0dVZAa4nVPr20190402

2679

142.2800

02-Apr-2019 15:10:46

XLON

11002110000122070-E0dVZAa4nVRG20190402

854

142.2800

02-Apr-2019 15:10:46

XLON

11002110000122070-E0dVZAa4nVRE20190402

2986

142.2600

02-Apr-2019 15:10:59

XLON

11002110000122156-E0dVZAa4nVol20190402

1607

142.2600

02-Apr-2019 15:10:59

XLON

11002110000122156-E0dVZAa4nVoi20190402

3886

142.2400

02-Apr-2019 15:11:03

XLON

01002010000122082-E0dVZAa4nVtl20190402

3123

142.2600

02-Apr-2019 15:11:30

XLON

11002110000122366-E0dVZAa4nWIK20190402

3886

142.2600

02-Apr-2019 15:11:40

XLON

01002010000122360-E0dVZAa4nWTW20190402

483

142.2400

02-Apr-2019 15:11:41

XLON

01002010000122285-E0dVZAa4nWVz20190402

363

142.2400

02-Apr-2019 15:11:55

XLON

01002010000122285-E0dVZAa4nWoz20190402

2805

142.2400

02-Apr-2019 15:12:01

XLON

01002010000122516-E0dVZAa4nWx620190402

2687

142.2400

02-Apr-2019 15:12:01

XLON

01002010000122285-E0dVZAa4nWx420190402

2141

142.2400

02-Apr-2019 15:12:03

XLON

01002010000122516-E0dVZAa4nWyJ20190402

885

142.2400

02-Apr-2019 15:12:03

XLON

01002010000122525-E0dVZAa4nWyL20190402

2648

142.2400

02-Apr-2019 15:12:07

XLON

01002010000122525-E0dVZAa4nX4520190402

2012

142.2400

02-Apr-2019 15:12:07

XLON

11002110000122634-E0dVZAa4nX4B20190402

1466

142.2400

02-Apr-2019 15:12:07

XLON

11002110000122617-E0dVZAa4nX4720190402

521

142.2400

02-Apr-2019 15:12:07

XLON

01002010000122541-E0dVZAa4nX4920190402

10804

142.2400

02-Apr-2019 15:12:10

XLON

01002010000122632-E0dVZAa4nX8N20190402

10651

142.2200

02-Apr-2019 15:12:46

XLON

11002110000122721-E0dVZAa4nY2d20190402

2118

142.2200

02-Apr-2019 15:12:46

XLON

11002110000122721-E0dVZAa4nY2f20190402

470

142.2000

02-Apr-2019 15:13:53

XLON

01002010000123407-E0dVZAa4nZ8M20190402

464

142.2000

02-Apr-2019 15:14:00

XLON

01002010000123407-E0dVZAa4nZEA20190402

5969

142.2200

02-Apr-2019 15:14:11

XLON

11002110000123669-E0dVZAa4nZL920190402

4155

142.2200

02-Apr-2019 15:14:11

XLON

11002110000123669-E0dVZAa4nZL520190402

3421

142.2200

02-Apr-2019 15:14:11

XLON

11002110000123669-E0dVZAa4nZL320190402

800

142.2200

02-Apr-2019 15:14:11

XLON

11002110000123669-E0dVZAa4nZL720190402

1084

142.2000

02-Apr-2019 15:14:14

XLON

01002010000123407-E0dVZAa4nZOe20190402

319

142.2000

02-Apr-2019 15:14:14

XLON

01002010000123407-E0dVZAa4nZOZ20190402

13409

142.2000

02-Apr-2019 15:14:21

XLON

01002010000123407-E0dVZAa4nZQg20190402

3500

142.2800

02-Apr-2019 15:15:40

XLON

01002010000124034-E0dVZAa4nafC20190402

967

142.2800

02-Apr-2019 15:15:40

XLON

01002010000124034-E0dVZAa4nafA20190402

4933

142.2800

02-Apr-2019 15:16:11

XLON

01002010000124183-E0dVZAa4nb6920190402

3244

142.2800

02-Apr-2019 15:16:11

XLON

01002010000124129-E0dVZAa4nb6320190402

1669

142.2800

02-Apr-2019 15:16:11

XLON

01002010000124129-E0dVZAa4nb5x20190402

963

142.2800

02-Apr-2019 15:16:11

XLON

01002010000124183-E0dVZAa4nb6H20190402

5000

142.2600

02-Apr-2019 15:16:12

XLON

01002010000124064-E0dVZAa4nb7t20190402

1878

142.2600

02-Apr-2019 15:16:15

XLON

01002010000124064-E0dVZAa4nbE220190402

6969

142.2400

02-Apr-2019 15:16:18

XLON

11002110000124308-E0dVZAa4nbHv20190402

3922

142.2600

02-Apr-2019 15:17:23

XLON

01002010000124616-E0dVZAa4ncbl20190402

675

142.2600

02-Apr-2019 15:17:23

XLON

01002010000124616-E0dVZAa4ncbj20190402

364

142.2600

02-Apr-2019 15:17:23

XLON

01002010000124616-E0dVZAa4ncbh20190402

13744

142.3200

02-Apr-2019 15:18:02

XLON

01002010000124934-E0dVZAa4ndOm20190402

226

142.3000

02-Apr-2019 15:18:02

XLON

11002110000124936-E0dVZAa4ndOt20190402

113

142.3200

02-Apr-2019 15:18:02

XLON

01002010000124934-E0dVZAa4ndOk20190402

113

142.3200

02-Apr-2019 15:18:02

XLON

01002010000124934-E0dVZAa4ndOf20190402

11652

142.4400

02-Apr-2019 15:19:26

XLON

11002110000125745-E0dVZAa4nehZ20190402

3500

142.4400

02-Apr-2019 15:19:34

XLON

01002010000125696-E0dVZAa4nerQ20190402

6907

142.4200

02-Apr-2019 15:19:38

XLON

01002010000125609-E0dVZAa4nevY20190402

5068

142.4400

02-Apr-2019 15:20:16

XLON

01002010000126064-E0dVZAa4nffn20190402

3886

142.4400

02-Apr-2019 15:20:16

XLON

11002110000126155-E0dVZAa4nffh20190402

3631

142.4400

02-Apr-2019 15:20:16

XLON

11002110000126167-E0dVZAa4nffl20190402

1611

142.2600

02-Apr-2019 15:20:55

XLON

01002010000126380-E0dVZAa4ngej20190402

521

142.2600

02-Apr-2019 15:20:55

XLON

01002010000126380-E0dVZAa4nget20190402

4581

142.2600

02-Apr-2019 15:20:56

XLON

01002010000126380-E0dVZAa4ngfX20190402

3533

142.2400

02-Apr-2019 15:20:59

XLON

11002110000126508-E0dVZAa4ngoO20190402

1073

142.2200

02-Apr-2019 15:21:41

XLON

11002110000126744-E0dVZAa4nhiX20190402

2543

142.2200

02-Apr-2019 15:21:42

XLON

11002110000126744-E0dVZAa4nhjG20190402

990

142.2200

02-Apr-2019 15:21:42

XLON

11002110000126753-E0dVZAa4nhjI20190402

226

142.2200

02-Apr-2019 15:21:45

XLON

11002110000126753-E0dVZAa4nhmj20190402

3887

142.2400

02-Apr-2019 15:21:48

XLON

11002110000126851-E0dVZAa4nhtn20190402

4326

142.2400

02-Apr-2019 15:22:07

XLON

01002010000126800-E0dVZAa4niD220190402

3572

142.2600

02-Apr-2019 15:22:07

XLON

01002010000126812-E0dVZAa4niB720190402

2128

142.2400

02-Apr-2019 15:22:07

XLON

01002010000126805-E0dVZAa4niD420190402

1326

142.2600

02-Apr-2019 15:22:07

XLON

01002010000126812-E0dVZAa4niB520190402

464

142.2400

02-Apr-2019 15:22:07

XLON

01002010000126805-E0dVZAa4niD620190402

12478

142.2600

02-Apr-2019 15:22:23

XLON

01002010000126858-E0dVZAa4niUx20190402

12194

142.2600

02-Apr-2019 15:22:23

XLON

11002110000127046-E0dVZAa4niV120190402

9380

142.2400

02-Apr-2019 15:22:28

XLON

01002010000126838-E0dVZAa4niYD20190402

7518

142.1800

02-Apr-2019 15:24:00

XLON

01002010000127241-E0dVZAa4nk4A20190402

1862

142.1800

02-Apr-2019 15:24:00

XLON

01002010000127241-E0dVZAa4nk4E20190402

9380

142.1600

02-Apr-2019 15:24:02

XLON

11002110000127380-E0dVZAa4nk5320190402

16695

142.0400

02-Apr-2019 15:25:30

XLON

11002110000127857-E0dVZAa4nlcG20190402

1235

142.0400

02-Apr-2019 15:25:42

XLON

11002110000127912-E0dVZAa4nlp220190402

14320

142.0600

02-Apr-2019 15:25:52

XLON

11002110000127975-E0dVZAa4nm8G20190402

3351

142.0600

02-Apr-2019 15:26:04

XLON

01002010000127917-E0dVZAa4nmOq20190402

3234

142.0600

02-Apr-2019 15:26:04

XLON

01002010000127917-E0dVZAa4nmOv20190402

9880

142.1200

02-Apr-2019 15:27:31

XLON

11002110000128682-E0dVZAa4nntb20190402

4190

142.1200

02-Apr-2019 15:27:31

XLON

11002110000128682-E0dVZAa4nntZ20190402

10000

142.1000

02-Apr-2019 15:27:33

XLON

01002010000128473-E0dVZAa4nnvR20190402

1256

142.1000

02-Apr-2019 15:27:33

XLON

01002010000128473-E0dVZAa4nnvW20190402

7504

142.0800

02-Apr-2019 15:27:37

XLON

01002010000128519-E0dVZAa4no2G20190402

3500

142.3000

02-Apr-2019 15:29:53

XLON

01002010000129337-E0dVZAa4nqbg20190402

3300

142.3200

02-Apr-2019 15:30:05

XLON

11002110000129579-E0dVZAa4nrAP20190402

3533

142.2800

02-Apr-2019 15:30:17

XLON

01002010000129511-E0dVZAa4nrXo20190402

3500

142.2600

02-Apr-2019 15:30:29

XLON

01002010000129610-E0dVZAa4nrot20190402

33

142.2600

02-Apr-2019 15:30:29

XLON

01002010000129610-E0dVZAa4nrov20190402

3753

142.2800

02-Apr-2019 15:31:09

XLON

11002110000130014-E0dVZAa4nsKE20190402

3534

142.2800

02-Apr-2019 15:31:09

XLON

01002010000129852-E0dVZAa4nsKG20190402

2379

142.2600

02-Apr-2019 15:31:11

XLON

11002110000130052-E0dVZAa4nsRC20190402

2000

142.2600

02-Apr-2019 15:31:11

XLON

11002110000130052-E0dVZAa4nsRA20190402

1044

142.2200

02-Apr-2019 15:31:21

XLON

11002110000130125-E0dVZAa4nseJ20190402

3604

142.3000

02-Apr-2019 15:32:22

XLON

11002110000130443-E0dVZAa4nu1f20190402

3533

142.3000

02-Apr-2019 15:32:22

XLON

01002010000130290-E0dVZAa4nu1h20190402

2600

142.2800

02-Apr-2019 15:32:23

XLON

01002010000130350-E0dVZAa4nu2Y20190402

2600

142.2800

02-Apr-2019 15:32:23

XLON

01002010000130350-E0dVZAa4nu2a20190402

1000

142.2800

02-Apr-2019 15:32:29

XLON

11002110000130512-E0dVZAa4nu7u20190402

3189

142.3600

02-Apr-2019 15:32:57

XLON

01002010000130512-E0dVZAa4nueF20190402

10003

142.3400

02-Apr-2019 15:33:03

XLON

11002110000130668-E0dVZAa4nuhd20190402

4000

142.3400

02-Apr-2019 15:33:03

XLON

11002110000130668-E0dVZAa4nuhb20190402

3500

142.3600

02-Apr-2019 15:33:09

XLON

11002110000130728-E0dVZAa4nupd20190402

3533

142.3600

02-Apr-2019 15:33:21

XLON

11002110000130791-E0dVZAa4nuw120190402

2700

142.3400

02-Apr-2019 15:33:33

XLON

11002110000130841-E0dVZAa4nv5Q20190402

833

142.3400

02-Apr-2019 15:33:33

XLON

11002110000130841-E0dVZAa4nv5S20190402

2831

142.3400

02-Apr-2019 15:33:45

XLON

01002010000130744-E0dVZAa4nvHb20190402

702

142.3400

02-Apr-2019 15:33:45

XLON

01002010000130744-E0dVZAa4nvHd20190402

98

142.3000

02-Apr-2019 15:33:57

XLON

01002010000130797-E0dVZAa4nvW220190402

1875

142.3000

02-Apr-2019 15:33:58

XLON

11002110000130972-E0dVZAa4nvWl20190402

1370

142.3000

02-Apr-2019 15:33:58

XLON

11002110000130972-E0dVZAa4nvWt20190402

1348

142.3000

02-Apr-2019 15:33:58

XLON

11002110000130972-E0dVZAa4nvWo20190402

4240

142.2800

02-Apr-2019 15:34:06

XLON

11002110000130966-E0dVZAa4nvgt20190402

3533

142.2600

02-Apr-2019 15:34:07

XLON

01002010000130798-E0dVZAa4nvhp20190402

6493

142.2400

02-Apr-2019 15:34:44

XLON

11002110000131236-E0dVZAa4nwU420190402

5202

142.2200

02-Apr-2019 15:34:48

XLON

11002110000131210-E0dVZAa4nwYO20190402

4239

142.2200

02-Apr-2019 15:34:48

XLON

01002010000131053-E0dVZAa4nwYM20190402

975

142.2200

02-Apr-2019 15:34:48

XLON

01002010000131065-E0dVZAa4nwYQ20190402

2400

142.1600

02-Apr-2019 15:35:37

XLON

11002110000131549-E0dVZAa4nxfC20190402

1133

142.1600

02-Apr-2019 15:35:37

XLON

11002110000131549-E0dVZAa4nxfE20190402

4240

142.1600

02-Apr-2019 15:35:49

XLON

11002110000131615-E0dVZAa4nxjU20190402

3886

142.1600

02-Apr-2019 15:36:03

XLON

01002010000131562-E0dVZAa4ny0a20190402

2304

142.1400

02-Apr-2019 15:36:10

XLON

01002010000131397-E0dVZAa4ny6H20190402

1936

142.1400

02-Apr-2019 15:36:10

XLON

01002010000131397-E0dVZAa4ny6K20190402

4593

142.1200

02-Apr-2019 15:36:13

XLON

11002110000131550-E0dVZAa4nyB920190402

5702

142.0600

02-Apr-2019 15:36:58

XLON

11002110000132171-E0dVZAa4nyyV20190402

2374

142.0600

02-Apr-2019 15:36:58

XLON

11002110000132171-E0dVZAa4nyyX20190402

6434

142.0400

02-Apr-2019 15:36:59

XLON

01002010000132012-E0dVZAa4nz0L20190402

4533

142.0400

02-Apr-2019 15:36:59

XLON

11002110000132151-E0dVZAa4nz0D20190402

2586

142.0400

02-Apr-2019 15:36:59

XLON

11002110000132151-E0dVZAa4nz0J20190402

9380

142.0200

02-Apr-2019 15:37:31

XLON

01002010000132323-E0dVZAa4nzkq20190402

12194

142.0000

02-Apr-2019 15:37:38

XLON

11002110000132282-E0dVZAa4o00U20190402

6566

141.9800

02-Apr-2019 15:38:19

XLON

11002110000132631-E0dVZAa4o0cR20190402

9380

142.0600

02-Apr-2019 15:39:21

XLON

11002110000133130-E0dVZAa4o23N20190402

4240

142.1000

02-Apr-2019 15:40:05

XLON

01002010000133226-E0dVZAa4o2by20190402

3733

142.0800

02-Apr-2019 15:40:09

XLON

11002110000133331-E0dVZAa4o2dy20190402

2833

142.0800

02-Apr-2019 15:40:09

XLON

11002110000133331-E0dVZAa4o2e020190402

3301

142.1000

02-Apr-2019 15:40:42

XLON

01002010000133429-E0dVZAa4o35s20190402

232

142.1000

02-Apr-2019 15:40:42

XLON

01002010000133429-E0dVZAa4o35u20190402

1773

142.0800

02-Apr-2019 15:40:46

XLON

11002110000133571-E0dVZAa4o39J20190402

1000

142.0800

02-Apr-2019 15:40:49

XLON

11002110000133571-E0dVZAa4o3CV20190402

2951

142.1000

02-Apr-2019 15:41:03

XLON

11002110000133694-E0dVZAa4o3VT20190402

1289

142.1000

02-Apr-2019 15:41:03

XLON

11002110000133694-E0dVZAa4o3VV20190402

3500

142.1000

02-Apr-2019 15:41:17

XLON

01002010000133637-E0dVZAa4o3dQ20190402

300

142.1000

02-Apr-2019 15:41:17

XLON

01002010000133637-E0dVZAa4o3dO20190402

6085

142.1200

02-Apr-2019 15:41:35

XLON

11002110000133923-E0dVZAa4o41W20190402

269

142.1200

02-Apr-2019 15:41:50

XLON

01002010000133853-E0dVZAa4o4E120190402

3783

142.1400

02-Apr-2019 15:42:09

XLON

11002110000134065-E0dVZAa4o4SH20190402

2666

142.1400

02-Apr-2019 15:42:10

XLON

11002110000134074-E0dVZAa4o4UX20190402

1747

142.1400

02-Apr-2019 15:42:10

XLON

11002110000134074-E0dVZAa4o4UV20190402

695

142.1400

02-Apr-2019 15:42:10

XLON

11002110000134074-E0dVZAa4o4Ua20190402

3500

142.1200

02-Apr-2019 15:42:21

XLON

01002010000134017-E0dVZAa4o4jU20190402

1093

142.1200

02-Apr-2019 15:42:21

XLON

01002010000134017-E0dVZAa4o4jW20190402

2208

142.1200

02-Apr-2019 15:42:36

XLON

01002010000134144-E0dVZAa4o4w320190402

1465

142.1800

02-Apr-2019 15:43:11

XLON

01002010000134345-E0dVZAa4o5VB20190402

3000

142.1800

02-Apr-2019 15:43:20

XLON

11002110000134496-E0dVZAa4o5eE20190402

3000

142.1800

02-Apr-2019 15:43:20

XLON

11002110000134496-E0dVZAa4o5eB20190402

1380

142.1800

02-Apr-2019 15:43:20

XLON

11002110000134496-E0dVZAa4o5ed20190402

1000

142.1800

02-Apr-2019 15:43:20

XLON

11002110000134496-E0dVZAa4o5eT20190402

1000

142.1800

02-Apr-2019 15:43:20

XLON

11002110000134496-E0dVZAa4o5eb20190402

3461

142.2000

02-Apr-2019 15:43:22

XLON

01002010000134418-E0dVZAa4o5fV20190402

3533

142.2000

02-Apr-2019 15:43:31

XLON

01002010000134468-E0dVZAa4o5mD20190402

3164

142.2000

02-Apr-2019 15:43:43

XLON

01002010000134551-E0dVZAa4o62v20190402

3533

142.2000

02-Apr-2019 15:43:53

XLON

01002010000134627-E0dVZAa4o6AX20190402

2949

142.2000

02-Apr-2019 15:44:05

XLON

01002010000134682-E0dVZAa4o6K320190402

584

142.2000

02-Apr-2019 15:44:05

XLON

01002010000134682-E0dVZAa4o6K520190402

3533

142.2200

02-Apr-2019 15:44:24

XLON

11002110000134901-E0dVZAa4o6jm20190402

1100

142.2000

02-Apr-2019 15:44:29

XLON

11002110000134933-E0dVZAa4o6on20190402

3848

142.2000

02-Apr-2019 15:44:32

XLON

01002010000134819-E0dVZAa4o75720190402

3860

142.2000

02-Apr-2019 15:44:45

XLON

11002110000135001-E0dVZAa4o7I720190402

1440

142.2000

02-Apr-2019 15:44:45

XLON

11002110000135001-E0dVZAa4o7I920190402

3534

142.2000

02-Apr-2019 15:45:03

XLON

01002010000135019-E0dVZAa4o7cS20190402

3886

142.2000

02-Apr-2019 15:45:17

XLON

01002010000135112-E0dVZAa4o7wA20190402

3500

142.2200

02-Apr-2019 15:45:28

XLON

01002010000135188-E0dVZAa4o8EN20190402

3533

142.2000

02-Apr-2019 15:45:29

XLON

11002110000135308-E0dVZAa4o8Fs20190402

3500

142.2000

02-Apr-2019 15:45:51

XLON

11002110000135464-E0dVZAa4o8aH20190402

33

142.2000

02-Apr-2019 15:45:51

XLON

11002110000135464-E0dVZAa4o8aJ20190402

2672

142.1800

02-Apr-2019 15:46:02

XLON

11002110000135567-E0dVZAa4o8nt20190402

861

142.1800

02-Apr-2019 15:46:02

XLON

11002110000135567-E0dVZAa4o8nq20190402

2169

142.1800

02-Apr-2019 15:46:14

XLON

11002110000135670-E0dVZAa4o8xw20190402

4616

142.2000

02-Apr-2019 15:46:30

XLON

01002010000135595-E0dVZAa4o9I820190402

5408

142.2000

02-Apr-2019 15:46:38

XLON

01002010000135650-E0dVZAa4o9MM20190402

4218

142.2000

02-Apr-2019 15:46:38

XLON

01002010000135612-E0dVZAa4o9ME20190402

3886

142.2000

02-Apr-2019 15:46:38

XLON

11002110000135780-E0dVZAa4o9MK20190402

2175

142.2000

02-Apr-2019 15:46:38

XLON

01002010000135612-E0dVZAa4o9MC20190402

31

142.2000

02-Apr-2019 15:46:38

XLON

01002010000135650-E0dVZAa4o9MX20190402

12

142.2000

02-Apr-2019 15:46:38

XLON

01002010000135622-E0dVZAa4o9MG20190402

2561

142.2000

02-Apr-2019 15:47:10

XLON

11002110000135951-E0dVZAa4o9uZ20190402

2561

142.2000

02-Apr-2019 15:47:20

XLON

01002010000135870-E0dVZAa4oA9620190402

800

142.2000

02-Apr-2019 15:47:20

XLON

01002010000135870-E0dVZAa4oA9420190402

4495

142.2000

02-Apr-2019 15:47:36

XLON

11002110000136094-E0dVZAa4oAUB20190402

3500

142.2000

02-Apr-2019 15:48:03

XLON

01002010000136094-E0dVZAa4oAxT20190402

3500

142.2000

02-Apr-2019 15:48:14

XLON

11002110000136311-E0dVZAa4oBA820190402

3500

142.2000

02-Apr-2019 15:48:26

XLON

01002010000136199-E0dVZAa4oBJm20190402

1093

142.2000

02-Apr-2019 15:48:26

XLON

01002010000136199-E0dVZAa4oBJo20190402

7066

142.1800

02-Apr-2019 15:48:40

XLON

11002110000136245-E0dVZAa4oBlo20190402

3500

142.2000

02-Apr-2019 15:49:04

XLON

11002110000136493-E0dVZAa4oCFC20190402

4240

142.2000

02-Apr-2019 15:49:16

XLON

11002110000136537-E0dVZAa4oCTZ20190402

5949

142.2000

02-Apr-2019 15:49:39

XLON

11002110000136685-E0dVZAa4oD4A20190402

3500

142.2000

02-Apr-2019 15:49:49

XLON

01002010000136593-E0dVZAa4oDCC20190402

952

142.2000

02-Apr-2019 15:49:49

XLON

01002010000136593-E0dVZAa4oDCE20190402

4240

142.1800

02-Apr-2019 15:50:02

XLON

01002010000136346-E0dVZAa4oDcJ20190402

1433

142.1800

02-Apr-2019 15:50:02

XLON

11002110000136679-E0dVZAa4oDca20190402

995

142.1800

02-Apr-2019 15:50:02

XLON

01002010000136502-E0dVZAa4oDcR20190402

67

142.1800

02-Apr-2019 15:50:02

XLON

01002010000136530-E0dVZAa4oDcY20190402

39

142.1800

02-Apr-2019 15:50:02

XLON

01002010000136530-E0dVZAa4oDcT20190402

4593

142.1800

02-Apr-2019 15:50:26

XLON

11002110000136839-E0dVZAa4oE1e20190402

2875

142.2000

02-Apr-2019 15:50:41

XLON

01002010000136740-E0dVZAa4oEQN20190402

1784

142.2000

02-Apr-2019 15:50:41

XLON

01002010000136740-E0dVZAa4oEQH20190402

261

142.2000

02-Apr-2019 15:50:41

XLON

01002010000136740-E0dVZAa4oEQJ20190402

26

142.2000

02-Apr-2019 15:50:41

XLON

01002010000136740-E0dVZAa4oEQL20190402

3500

142.2000

02-Apr-2019 15:50:57

XLON

11002110000136907-E0dVZAa4oElJ20190402

3500

142.2000

02-Apr-2019 15:51:09

XLON

11002110000136929-E0dVZAa4oEwl20190402

33

142.2000

02-Apr-2019 15:51:09

XLON

11002110000136929-E0dVZAa4oEwn20190402

2528

142.2000

02-Apr-2019 15:51:20

XLON

01002010000136828-E0dVZAa4oFDJ20190402

1712

142.2000

02-Apr-2019 15:51:20

XLON

01002010000136828-E0dVZAa4oFDL20190402

3533

142.2000

02-Apr-2019 15:51:34

XLON

01002010000136853-E0dVZAa4oFRx20190402

4593

142.2000

02-Apr-2019 15:51:46

XLON

01002010000136877-E0dVZAa4oFld20190402

4240

142.2000

02-Apr-2019 15:52:01

XLON

01002010000136901-E0dVZAa4oG6m20190402

22941

142.2000

02-Apr-2019 15:52:10

XLON

01002010000136919-E0dVZAa4oGJd20190402

19052

142.1800

02-Apr-2019 15:52:42

XLON

11002110000137053-E0dVZAa4oGq320190402

1303

142.1600

02-Apr-2019 15:52:42

XLON

01002010000136696-E0dVZAa4oGqW20190402

2561

142.1800

02-Apr-2019 15:54:02

XLON

11002110000137266-E0dVZAa4oIIN20190402

5975

142.1800

02-Apr-2019 15:54:22

XLON

01002010000137165-E0dVZAa4oIYE20190402

2890

142.1800

02-Apr-2019 15:54:22

XLON

01002010000137165-E0dVZAa4oIYG20190402

436

142.1600

02-Apr-2019 15:54:22

XLON

01002010000136696-E0dVZAa4oIYY20190402

9374

142.1400

02-Apr-2019 15:54:26

XLON

11002110000137249-E0dVZAa4oIc920190402

6002

142.1600

02-Apr-2019 15:54:26

XLON

11002110000137085-E0dVZAa4oIbT20190402

2198

142.1600

02-Apr-2019 15:54:26

XLON

01002010000136696-E0dVZAa4oIbR20190402

1009

142.1600

02-Apr-2019 15:54:26

XLON

01002010000136696-E0dVZAa4oIbK20190402

653

142.1400

02-Apr-2019 15:54:26

XLON

11002110000137249-E0dVZAa4oIc520190402

8381

142.1400

02-Apr-2019 15:56:01

XLON

11002110000137453-E0dVZAa4oKQI20190402

4855

142.1400

02-Apr-2019 15:56:01

XLON

11002110000137453-E0dVZAa4oKQK20190402

1864

142.1400

02-Apr-2019 15:56:01

XLON

11002110000137453-E0dVZAa4oKQG20190402

1492

142.1400

02-Apr-2019 15:56:01

XLON

11002110000137453-E0dVZAa4oKQC20190402

400

142.1400

02-Apr-2019 15:56:01

XLON

11002110000137453-E0dVZAa4oKQE20190402

15778

142.1200

02-Apr-2019 15:56:08

XLON

01002010000137282-E0dVZAa4oKe420190402

8496

142.1000

02-Apr-2019 15:56:08

XLON

01002010000137323-E0dVZAa4oKeg20190402

9797

141.9200

02-Apr-2019 15:57:13

XLON

11002110000137584-E0dVZAa4oM0X20190402

3500

142.0200

02-Apr-2019 15:59:12

XLON

11002110000137823-E0dVZAa4oOWb20190402

2561

142.0200

02-Apr-2019 15:59:12

XLON

11002110000137823-E0dVZAa4oOWX20190402

1159

142.0200

02-Apr-2019 15:59:12

XLON

11002110000137823-E0dVZAa4oOWV20190402

900

142.0200

02-Apr-2019 15:59:12

XLON

11002110000137823-E0dVZAa4oOWZ20190402

7066

142.0000

02-Apr-2019 15:59:15

XLON

01002010000137663-E0dVZAa4oOaK20190402

6181

142.0000

02-Apr-2019 15:59:15

XLON

11002110000137812-E0dVZAa4oOaM20190402

1301

142.0000

02-Apr-2019 15:59:15

XLON

11002110000137812-E0dVZAa4oOaO20190402

3500

141.9600

02-Apr-2019 16:00:15

XLON

01002010000137836-E0dVZAa4oQE120190402

4593

141.9400

02-Apr-2019 16:00:23

XLON

11002110000137970-E0dVZAa4oQSN20190402

217

141.9800

02-Apr-2019 16:00:47

XLON

11002110000138046-E0dVZAa4oQxP20190402

3500

141.9800

02-Apr-2019 16:00:48

XLON

01002010000137922-E0dVZAa4oQy720190402

2900

141.9800

02-Apr-2019 16:00:48

XLON

01002010000137922-E0dVZAa4oQy920190402

3141

142.0000

02-Apr-2019 16:01:02

XLON

01002010000137973-E0dVZAa4oRLv20190402

745

142.0000

02-Apr-2019 16:01:02

XLON

01002010000137973-E0dVZAa4oRLt20190402

6243

141.9600

02-Apr-2019 16:01:07

XLON

11002110000138040-E0dVZAa4oRYn20190402

3886

142.0000

02-Apr-2019 16:01:34

XLON

11002110000138154-E0dVZAa4oRxF20190402

3886

141.9800

02-Apr-2019 16:01:38

XLON

01002010000138038-E0dVZAa4oS2k20190402

5300

141.9800

02-Apr-2019 16:01:59

XLON

11002110000138206-E0dVZAa4oSRK20190402

3500

141.9800

02-Apr-2019 16:02:11

XLON

11002110000138234-E0dVZAa4oSf820190402

6785

141.9800

02-Apr-2019 16:02:51

XLON

01002010000138152-E0dVZAa4oTW920190402

5258

141.9800

02-Apr-2019 16:02:53

XLON

11002110000138322-E0dVZAa4oTbH20190402

4006

141.9800

02-Apr-2019 16:02:53

XLON

11002110000138334-E0dVZAa4oTbN20190402

626

141.9800

02-Apr-2019 16:02:53

XLON

11002110000138325-E0dVZAa4oTbJ20190402

626

141.9800

02-Apr-2019 16:02:53

XLON

01002010000138217-E0dVZAa4oTbL20190402

4731

141.9800

02-Apr-2019 16:02:54

XLON

01002010000138236-E0dVZAa4oTdA20190402

4179

141.9200

02-Apr-2019 16:03:38