Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:08 03-Apr-2019
Number 0530V17

RNS Number : 0530V
Glencore PLC
03 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

03 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,250,000

Lowest price paid per share (GBp):

329.8500

Highest price paid per share (GBp):

334.7500

Volume weighted average price paid per share (GBp):

333.0433

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 739,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,846,509,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         03 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 03 Apr 08:00:50 BST 2019

96

329.95

XLON

19093XJ79fa

Wed 03 Apr 08:00:50 BST 2019

149

329.95

XLON

19093XJ79fb

Wed 03 Apr 08:03:06 BST 2019

723

329.85

CHIX

19093XJ79na

Wed 03 Apr 08:03:07 BST 2019

401

329.85

XLON

19093XJ79nb

Wed 03 Apr 08:03:55 BST 2019

3268

330.45

CHIX

19093XJ79q7

Wed 03 Apr 08:03:55 BST 2019

611

330.45

BATE

19093XJ79q8

Wed 03 Apr 08:03:55 BST 2019

6706

330.45

XLON

19093XJ79q9

Wed 03 Apr 08:04:38 BST 2019

464

331.05

XLON

19093XJ79s3

Wed 03 Apr 08:04:45 BST 2019

717

331.10

XLON

19093XJ79sn

Wed 03 Apr 08:04:45 BST 2019

473

331.10

CHIX

19093XJ79sp

Wed 03 Apr 08:04:45 BST 2019

515

331.10

CHIX

19093XJ79so

Wed 03 Apr 08:04:45 BST 2019

473

330.90

CHIX

19093XJ79sq

Wed 03 Apr 08:04:45 BST 2019

641

330.90

XLON

19093XJ79sr

Wed 03 Apr 08:05:03 BST 2019

944

330.70

XLON

19093XJ79t6

Wed 03 Apr 08:06:01 BST 2019

499

331.25

CHIX

19093XJ79w0

Wed 03 Apr 08:06:01 BST 2019

1022

331.25

XLON

19093XJ79w1

Wed 03 Apr 08:06:56 BST 2019

539

331.75

XLON

19093XJ79y4

Wed 03 Apr 08:06:56 BST 2019

132

331.75

CHIX

19093XJ79y5

Wed 03 Apr 08:06:56 BST 2019

398

331.75

CHIX

19093XJ79y6

Wed 03 Apr 08:06:56 BST 2019

548

331.75

XLON

19093XJ79y7

Wed 03 Apr 08:07:52 BST 2019

923

332.05

XLON

19093XJ7a0k

Wed 03 Apr 08:07:52 BST 2019

871

332.05

XLON

19093XJ7a0j

Wed 03 Apr 08:07:52 BST 2019

215

332.05

CHIX

19093XJ7a0l

Wed 03 Apr 08:07:52 BST 2019

488

332.05

CHIX

19093XJ7a0m

Wed 03 Apr 08:07:52 BST 2019

471

332.05

CHIX

19093XJ7a0o

Wed 03 Apr 08:07:52 BST 2019

471

332.05

CHIX

19093XJ7a0n

Wed 03 Apr 08:07:52 BST 2019

648

332.00

CHIX

19093XJ7a0p

Wed 03 Apr 08:07:52 BST 2019

1448

332.00

XLON

19093XJ7a0q

Wed 03 Apr 08:08:02 BST 2019

381

332.10

CHIX

19093XJ7a19

Wed 03 Apr 08:08:43 BST 2019

527

332.15

CHIX

19093XJ7a5k

Wed 03 Apr 08:09:10 BST 2019

556

332.25

CHIX

19093XJ7a7n

Wed 03 Apr 08:09:10 BST 2019

141

332.15

CHIX

19093XJ7a7o

Wed 03 Apr 08:09:10 BST 2019

86

332.25

XLON

19093XJ7a7p

Wed 03 Apr 08:09:12 BST 2019

60

332.25

XLON

19093XJ7a7s

Wed 03 Apr 08:09:21 BST 2019

370

332.05

CHIX

19093XJ7a8c

Wed 03 Apr 08:09:21 BST 2019

292

332.05

CHIX

19093XJ7a8b

Wed 03 Apr 08:09:41 BST 2019

527

332.25

CHIX

19093XJ7aak

Wed 03 Apr 08:10:20 BST 2019

471

332.55

CHIX

19093XJ7adi

Wed 03 Apr 08:10:20 BST 2019

28

332.55

XLON

19093XJ7adk

Wed 03 Apr 08:10:20 BST 2019

719

332.55

XLON

19093XJ7adj

Wed 03 Apr 08:10:25 BST 2019

471

332.50

CHIX

19093XJ7adz

Wed 03 Apr 08:10:25 BST 2019

459

332.50

XLON

19093XJ7ae0

Wed 03 Apr 08:10:25 BST 2019

624

332.30

XLON

19093XJ7ae4

Wed 03 Apr 08:10:25 BST 2019

1155

332.35

XLON

19093XJ7ae1

Wed 03 Apr 08:10:25 BST 2019

540

332.35

CHIX

19093XJ7ae6

Wed 03 Apr 08:10:25 BST 2019

471

332.30

CHIX

19093XJ7ae8

Wed 03 Apr 08:10:25 BST 2019

245

332.30

CHIX

19093XJ7ae9

Wed 03 Apr 08:10:30 BST 2019

389

332.20

CHIX

19093XJ7aeh

Wed 03 Apr 08:10:30 BST 2019

502

332.20

CHIX

19093XJ7aeg

Wed 03 Apr 08:10:38 BST 2019

408

332.20

XLON

19093XJ7afp

Wed 03 Apr 08:10:38 BST 2019

1

332.20

XLON

19093XJ7afm

Wed 03 Apr 08:10:38 BST 2019

24

332.20

XLON

19093XJ7afl

Wed 03 Apr 08:10:38 BST 2019

471

332.20

CHIX

19093XJ7afo

Wed 03 Apr 08:10:38 BST 2019

66

332.20

CHIX

19093XJ7afn

Wed 03 Apr 08:10:38 BST 2019

725

332.10

CHIX

19093XJ7afq

Wed 03 Apr 08:10:38 BST 2019

717

332.10

CHIX

19093XJ7afr

Wed 03 Apr 08:10:57 BST 2019

328

332.20

XLON

19093XJ7agt

Wed 03 Apr 08:10:57 BST 2019

471

332.20

CHIX

19093XJ7agu

Wed 03 Apr 08:10:57 BST 2019

1117

332.10

XLON

19093XJ7agw

Wed 03 Apr 08:10:57 BST 2019

78

332.10

CHIX

19093XJ7agx

Wed 03 Apr 08:10:57 BST 2019

462

332.10

CHIX

19093XJ7agz

Wed 03 Apr 08:10:57 BST 2019

1

332.05

XLON

19093XJ7ah2

Wed 03 Apr 08:10:57 BST 2019

1

332.05

XLON

19093XJ7ah1

Wed 03 Apr 08:10:57 BST 2019

130

332.05

XLON

19093XJ7ah0

Wed 03 Apr 08:11:39 BST 2019

575

332.15

CHIX

19093XJ7als

Wed 03 Apr 08:11:39 BST 2019

405

332.10

XLON

19093XJ7alt

Wed 03 Apr 08:11:39 BST 2019

474

332.10

XLON

19093XJ7alu

Wed 03 Apr 08:11:39 BST 2019

375

332.15

CHIX

19093XJ7alv

Wed 03 Apr 08:11:44 BST 2019

387

332.15

CHIX

19093XJ7amb

Wed 03 Apr 08:11:44 BST 2019

804

332.15

CHIX

19093XJ7amc

Wed 03 Apr 08:11:47 BST 2019

103

332.05

XLON

19093XJ7amk

Wed 03 Apr 08:11:47 BST 2019

25

332.10

XLON

19093XJ7amh

Wed 03 Apr 08:11:47 BST 2019

471

332.10

CHIX

19093XJ7amm

Wed 03 Apr 08:11:47 BST 2019

656

332.05

CHIX

19093XJ7amo

Wed 03 Apr 08:11:47 BST 2019

653

332.05

CHIX

19093XJ7amn

Wed 03 Apr 08:11:47 BST 2019

11

332.10

XLON

19093XJ7amp

Wed 03 Apr 08:11:47 BST 2019

25

332.00

XLON

19093XJ7amq

Wed 03 Apr 08:11:47 BST 2019

5

332.10

XLON

19093XJ7amr

Wed 03 Apr 08:12:10 BST 2019

471

332.15

CHIX

19093XJ7aps

Wed 03 Apr 08:12:10 BST 2019

709

332.15

XLON

19093XJ7apt

Wed 03 Apr 08:12:36 BST 2019

304

332.30

XLON

19093XJ7av7

Wed 03 Apr 08:13:21 BST 2019

549

332.50

CHIX

19093XJ7b1v

Wed 03 Apr 08:13:27 BST 2019

43

332.40

XLON

19093XJ7b2j

Wed 03 Apr 08:13:27 BST 2019

128

332.40

XLON

19093XJ7b2i

Wed 03 Apr 08:13:27 BST 2019

278

332.45

CHIX

19093XJ7b2k

Wed 03 Apr 08:13:27 BST 2019

587

332.40

CHIX

19093XJ7b2l

Wed 03 Apr 08:13:27 BST 2019

259

332.35

CHIX

19093XJ7b2m

Wed 03 Apr 08:13:28 BST 2019

67

332.35

XLON

19093XJ7b2n

Wed 03 Apr 08:13:52 BST 2019

849

332.35

XLON

19093XJ7b5n

Wed 03 Apr 08:13:52 BST 2019

1500

332.35

XLON

19093XJ7b5m

Wed 03 Apr 08:14:37 BST 2019

400

332.40

CHIX

19093XJ7bfa

Wed 03 Apr 08:14:37 BST 2019

160

332.40

CHIX

19093XJ7bfb

Wed 03 Apr 08:14:37 BST 2019

177

332.40

XLON

19093XJ7bfc

Wed 03 Apr 08:14:37 BST 2019

1

332.40

XLON

19093XJ7bfd

Wed 03 Apr 08:14:37 BST 2019

1634

332.40

XLON

19093XJ7bff

Wed 03 Apr 08:14:37 BST 2019

1581

332.40

XLON

19093XJ7bfg

Wed 03 Apr 08:14:55 BST 2019

414

332.50

XLON

19093XJ7bjl

Wed 03 Apr 08:14:55 BST 2019

471

332.50

XLON

19093XJ7bjm

Wed 03 Apr 08:15:01 BST 2019

2359

332.65

CHIX

19093XJ7bjz

Wed 03 Apr 08:15:01 BST 2019

74

332.65

CHIX

19093XJ7bjy

Wed 03 Apr 08:15:45 BST 2019

449

333.15

XLON

19093XJ7bsq

Wed 03 Apr 08:15:45 BST 2019

355

333.15

XLON

19093XJ7bsp

Wed 03 Apr 08:15:45 BST 2019

207

333.15

XLON

19093XJ7bsr

Wed 03 Apr 08:15:45 BST 2019

87

333.15

CHIX

19093XJ7bss

Wed 03 Apr 08:15:58 BST 2019

1500

333.20

XLON

19093XJ7bv2

Wed 03 Apr 08:15:58 BST 2019

1500

333.20

XLON

19093XJ7bv3

Wed 03 Apr 08:15:58 BST 2019

1500

333.20

XLON

19093XJ7bv4

Wed 03 Apr 08:16:01 BST 2019

513

333.15

CHIX

19093XJ7bvh

Wed 03 Apr 08:16:05 BST 2019

451

333.15

CHIX

19093XJ7bvx

Wed 03 Apr 08:16:12 BST 2019

35

333.15

XLON

19093XJ7bxb

Wed 03 Apr 08:16:15 BST 2019

485

333.10

CHIX

19093XJ7bxl

Wed 03 Apr 08:16:15 BST 2019

993

333.10

XLON

19093XJ7bxm

Wed 03 Apr 08:16:19 BST 2019

918

333.00

XLON

19093XJ7byb

Wed 03 Apr 08:16:19 BST 2019

461

333.00

XLON

19093XJ7byc

Wed 03 Apr 08:16:19 BST 2019

203

333.00

CHIX

19093XJ7byf

Wed 03 Apr 08:16:19 BST 2019

222

333.00

CHIX

19093XJ7bye

Wed 03 Apr 08:16:19 BST 2019

618

333.00

CHIX

19093XJ7byd

Wed 03 Apr 08:16:24 BST 2019

98

332.95

XLON

19093XJ7byr

Wed 03 Apr 08:16:24 BST 2019

828

332.95

XLON

19093XJ7byq

Wed 03 Apr 08:16:24 BST 2019

470

332.95

CHIX

19093XJ7bys

Wed 03 Apr 08:17:11 BST 2019

513

333.25

CHIX

19093XJ7c53

Wed 03 Apr 08:17:11 BST 2019

1052

333.25

XLON

19093XJ7c54

Wed 03 Apr 08:17:11 BST 2019

470

333.20

CHIX

19093XJ7c55

Wed 03 Apr 08:17:22 BST 2019

74

333.05

XLON

19093XJ7c7h

Wed 03 Apr 08:17:22 BST 2019

604

333.00

CHIX

19093XJ7c7j

Wed 03 Apr 08:17:46 BST 2019

312

332.80

BATE

19093XJ7ca0

Wed 03 Apr 08:17:46 BST 2019

1195

332.80

BATE

19093XJ7c9z

Wed 03 Apr 08:18:10 BST 2019

263

332.75

XLON

19093XJ7ccv

Wed 03 Apr 08:18:23 BST 2019

112

332.75

XLON

19093XJ7cf2

Wed 03 Apr 08:18:23 BST 2019

142

332.75

XLON

19093XJ7cf1

Wed 03 Apr 08:18:23 BST 2019

434

332.75

CHIX

19093XJ7cf3

Wed 03 Apr 08:18:33 BST 2019

24

332.70

XLON

19093XJ7cg8

Wed 03 Apr 08:18:33 BST 2019

275

332.70

CHIX

19093XJ7cga

Wed 03 Apr 08:18:33 BST 2019

275

332.65

CHIX

19093XJ7cgd

Wed 03 Apr 08:18:33 BST 2019

292

332.65

CHIX

19093XJ7cgc

Wed 03 Apr 08:18:33 BST 2019

78

332.65

XLON

19093XJ7cge

Wed 03 Apr 08:19:03 BST 2019

3

332.60

XLON

19093XJ7chl

Wed 03 Apr 08:19:03 BST 2019

307

332.60

CHIX

19093XJ7chn

Wed 03 Apr 08:19:03 BST 2019

1500

332.65

XLON

19093XJ7chq

Wed 03 Apr 08:19:03 BST 2019

307

332.63

CHIX

19093XJ7cht

Wed 03 Apr 08:19:26 BST 2019

374

332.65

CHIX

19093XJ7ck4

Wed 03 Apr 08:19:26 BST 2019

137

332.65

XLON

19093XJ7ck5

Wed 03 Apr 08:19:30 BST 2019

1500

332.65

XLON

19093XJ7cl1

Wed 03 Apr 08:19:30 BST 2019

51

332.65

XLON

19093XJ7cl0

Wed 03 Apr 08:19:30 BST 2019

1884

332.65

XLON

19093XJ7cl2

Wed 03 Apr 08:19:53 BST 2019

3

332.65

XLON

19093XJ7cnq

Wed 03 Apr 08:19:53 BST 2019

591

332.65

CHIX

19093XJ7cnr

Wed 03 Apr 08:19:53 BST 2019

634

332.60

CHIX

19093XJ7cns

Wed 03 Apr 08:19:53 BST 2019

1419

332.60

XLON

19093XJ7cnt

Wed 03 Apr 08:20:21 BST 2019

470

332.70

CHIX

19093XJ7cqi

Wed 03 Apr 08:20:21 BST 2019

438

332.70

XLON

19093XJ7cqk

Wed 03 Apr 08:20:21 BST 2019

471

332.65

CHIX

19093XJ7cqn

Wed 03 Apr 08:20:21 BST 2019

126

332.65

XLON

19093XJ7cqr

Wed 03 Apr 08:20:21 BST 2019

603

332.65

XLON

19093XJ7cqp

Wed 03 Apr 08:20:23 BST 2019

539

332.60

CHIX

19093XJ7cr9

Wed 03 Apr 08:20:23 BST 2019

1130

332.60

XLON

19093XJ7cra

Wed 03 Apr 08:20:23 BST 2019

17

332.55

XLON

19093XJ7crb

Wed 03 Apr 08:20:26 BST 2019

50

332.55

XLON

19093XJ7cri

Wed 03 Apr 08:20:29 BST 2019

24

332.50

XLON

19093XJ7crs

Wed 03 Apr 08:20:29 BST 2019

405

332.45

XLON

19093XJ7crt

Wed 03 Apr 08:20:29 BST 2019

596

332.45

CHIX

19093XJ7crw

Wed 03 Apr 08:20:29 BST 2019

540

332.45

CHIX

19093XJ7crv

Wed 03 Apr 08:20:29 BST 2019

724

332.45

XLON

19093XJ7cru

Wed 03 Apr 08:20:30 BST 2019

170

332.40

XLON

19093XJ7cs4

Wed 03 Apr 08:20:35 BST 2019

160

332.35

XLON

19093XJ7csp

Wed 03 Apr 08:20:37 BST 2019

134

332.35

XLON

19093XJ7csr

Wed 03 Apr 08:21:04 BST 2019

190

332.20

CHIX

19093XJ7cv7

Wed 03 Apr 08:21:04 BST 2019

471

332.15

CHIX

19093XJ7cv9

Wed 03 Apr 08:21:04 BST 2019

599

332.15

XLON

19093XJ7cva

Wed 03 Apr 08:21:12 BST 2019

587

332.20

XLON

19093XJ7cwi

Wed 03 Apr 08:21:12 BST 2019

471

332.20

CHIX

19093XJ7cwj

Wed 03 Apr 08:21:14 BST 2019

270

332.20

CHIX

19093XJ7cwp

Wed 03 Apr 08:21:17 BST 2019

6

332.15

XLON

19093XJ7cwx

Wed 03 Apr 08:21:19 BST 2019

409

332.10

XLON

19093XJ7cx2

Wed 03 Apr 08:21:19 BST 2019

409

332.10

CHIX

19093XJ7cx4

Wed 03 Apr 08:21:19 BST 2019

471

332.10

CHIX

19093XJ7cx3

Wed 03 Apr 08:21:19 BST 2019

428

332.10

CHIX

19093XJ7cx5

Wed 03 Apr 08:21:19 BST 2019

506

332.05

CHIX

19093XJ7cx6

Wed 03 Apr 08:21:24 BST 2019

471

332.00

CHIX

19093XJ7cxw

Wed 03 Apr 08:21:24 BST 2019

470

332.00

CHIX

19093XJ7cxv

Wed 03 Apr 08:21:24 BST 2019

628

332.00

XLON

19093XJ7cxx

Wed 03 Apr 08:21:24 BST 2019

690

331.95

XLON

19093XJ7cxy

Wed 03 Apr 08:21:27 BST 2019

390

331.95

CHIX

19093XJ7cy0

Wed 03 Apr 08:21:29 BST 2019

688

331.95

CHIX

19093XJ7cy4

Wed 03 Apr 08:21:33 BST 2019

869

331.90

XLON

19093XJ7cya

Wed 03 Apr 08:21:33 BST 2019

472

331.90

CHIX

19093XJ7cyb

Wed 03 Apr 08:21:37 BST 2019

524

331.85

CHIX

19093XJ7cym

Wed 03 Apr 08:21:37 BST 2019

1400

331.80

XLON

19093XJ7cyn

Wed 03 Apr 08:21:37 BST 2019

626

331.80

CHIX

19093XJ7cyo

Wed 03 Apr 08:21:48 BST 2019

492

331.75

XLON

19093XJ7czr

Wed 03 Apr 08:21:48 BST 2019

160

331.75

XLON

19093XJ7czq

Wed 03 Apr 08:22:00 BST 2019

296

331.90

CHIX

19093XJ7d0t

Wed 03 Apr 08:22:00 BST 2019

1111

331.90

CHIX

19093XJ7d0r

Wed 03 Apr 08:22:00 BST 2019

208

331.90

BATE

19093XJ7d0u

Wed 03 Apr 08:22:00 BST 2019

2276

331.90

XLON

19093XJ7d0s

Wed 03 Apr 08:22:00 BST 2019

1

331.90

XLON

19093XJ7d0v

Wed 03 Apr 08:22:06 BST 2019

449

331.85

XLON

19093XJ7d0z

Wed 03 Apr 08:23:29 BST 2019

2009

332.10

XLON

19093XJ7d9z

Wed 03 Apr 08:23:29 BST 2019

981

332.10

CHIX

19093XJ7da0

Wed 03 Apr 08:23:29 BST 2019

184

332.10

BATE

19093XJ7da1

Wed 03 Apr 08:23:29 BST 2019

1392

332.05

XLON

19093XJ7da2

Wed 03 Apr 08:23:29 BST 2019

623

332.05

CHIX

19093XJ7da3

Wed 03 Apr 08:23:57 BST 2019

472

332.10

CHIX

19093XJ7dc8

Wed 03 Apr 08:23:57 BST 2019

23

332.10

XLON

19093XJ7dcb

Wed 03 Apr 08:23:57 BST 2019

969

332.10

XLON

19093XJ7dca

Wed 03 Apr 08:23:57 BST 2019

499

332.05

CHIX

19093XJ7dcc

Wed 03 Apr 08:24:08 BST 2019

629

332.00

XLON

19093XJ7dda

Wed 03 Apr 08:24:08 BST 2019

1618

332.00

XLON

19093XJ7dd9

Wed 03 Apr 08:24:08 BST 2019

723

332.00

CHIX

19093XJ7ddb

Wed 03 Apr 08:24:08 BST 2019

471

332.00

CHIX

19093XJ7ddc

Wed 03 Apr 08:24:08 BST 2019

1006

331.95

XLON

19093XJ7ddd

Wed 03 Apr 08:24:08 BST 2019

491

331.95

CHIX

19093XJ7dde

Wed 03 Apr 08:24:08 BST 2019

269

331.95

XLON

19093XJ7ddf

Wed 03 Apr 08:24:16 BST 2019

539

331.90

CHIX

19093XJ7de6

Wed 03 Apr 08:24:16 BST 2019

1105

331.90

XLON

19093XJ7de7

Wed 03 Apr 08:24:18 BST 2019

1112

331.85

XLON

19093XJ7dec

Wed 03 Apr 08:24:18 BST 2019

541

331.85

CHIX

19093XJ7ded

Wed 03 Apr 08:24:18 BST 2019

1006

331.80

XLON

19093XJ7dee

Wed 03 Apr 08:24:18 BST 2019

490

331.80

CHIX

19093XJ7def

Wed 03 Apr 08:24:36 BST 2019

853

331.85

XLON

19093XJ7dfy

Wed 03 Apr 08:24:36 BST 2019

472

331.85

CHIX

19093XJ7dfz

Wed 03 Apr 08:24:36 BST 2019

1268

331.80

XLON

19093XJ7dg0

Wed 03 Apr 08:25:11 BST 2019

348

331.80

XLON

19093XJ7djn

Wed 03 Apr 08:25:11 BST 2019

18

331.75

XLON

19093XJ7djp

Wed 03 Apr 08:25:11 BST 2019

66

331.80

XLON

19093XJ7djo

Wed 03 Apr 08:25:11 BST 2019

472

331.80

CHIX

19093XJ7djr

Wed 03 Apr 08:25:11 BST 2019

567

331.80

CHIX

19093XJ7djq

Wed 03 Apr 08:25:11 BST 2019

129

331.80

XLON

19093XJ7djs

Wed 03 Apr 08:25:11 BST 2019

549

331.80

XLON

19093XJ7djt

Wed 03 Apr 08:25:23 BST 2019

726

331.70

XLON

19093XJ7dky

Wed 03 Apr 08:25:23 BST 2019

10

331.70

XLON

19093XJ7dkz

Wed 03 Apr 08:25:23 BST 2019

472

331.70

CHIX

19093XJ7dl0

Wed 03 Apr 08:25:31 BST 2019

728

331.65

XLON

19093XJ7dlu

Wed 03 Apr 08:25:31 BST 2019

472

331.65

CHIX

19093XJ7dlv

Wed 03 Apr 08:25:31 BST 2019

26

331.65

XLON

19093XJ7dlw

Wed 03 Apr 08:25:46 BST 2019

253

331.55

CHIX

19093XJ7dml

Wed 03 Apr 08:25:46 BST 2019

653

331.55

CHIX

19093XJ7dmn

Wed 03 Apr 08:25:46 BST 2019

2023

331.55

XLON

19093XJ7dmm

Wed 03 Apr 08:25:46 BST 2019

1

331.55

XLON

19093XJ7dmo

Wed 03 Apr 08:27:02 BST 2019

329

331.65

BATE

19093XJ7drd

Wed 03 Apr 08:27:02 BST 2019

1758

331.65

CHIX

19093XJ7drc

Wed 03 Apr 08:27:02 BST 2019

2423

331.65

XLON

19093XJ7dre

Wed 03 Apr 08:27:02 BST 2019

1182

331.65

XLON

19093XJ7drf

Wed 03 Apr 08:27:02 BST 2019

171

331.65

XLON

19093XJ7drg

Wed 03 Apr 08:27:13 BST 2019

667

331.55

CHIX

19093XJ7dsf

Wed 03 Apr 08:27:13 BST 2019

1490

331.55

XLON

19093XJ7dsg

Wed 03 Apr 08:27:13 BST 2019

149

331.55

XLON

19093XJ7dsh

Wed 03 Apr 08:27:14 BST 2019

710

331.50

CHIX

19093XJ7dsp

Wed 03 Apr 08:27:14 BST 2019

1586

331.50

XLON

19093XJ7dsq

Wed 03 Apr 08:27:14 BST 2019

747

331.45

CHIX

19093XJ7dss

Wed 03 Apr 08:27:14 BST 2019

472

331.45

CHIX

19093XJ7dst

Wed 03 Apr 08:27:14 BST 2019

879

331.45

XLON

19093XJ7dsw

Wed 03 Apr 08:27:14 BST 2019

1670

331.45

XLON

19093XJ7dsv

Wed 03 Apr 08:27:14 BST 2019

53

331.45

XLON

19093XJ7dsu

Wed 03 Apr 08:27:42 BST 2019

315

331.50

BATE

19093XJ7du9

Wed 03 Apr 08:28:37 BST 2019

1799

331.80

XLON

19093XJ7dy5

Wed 03 Apr 08:28:37 BST 2019

804

331.80

CHIX

19093XJ7dy6

Wed 03 Apr 08:29:03 BST 2019

1484

331.80

XLON

19093XJ7e1s

Wed 03 Apr 08:29:03 BST 2019

664

331.80

CHIX

19093XJ7e1t

Wed 03 Apr 08:29:36 BST 2019

1705

331.90

XLON

19093XJ7e4v

Wed 03 Apr 08:29:36 BST 2019

764

331.90

CHIX

19093XJ7e4w

Wed 03 Apr 08:29:48 BST 2019

1155

331.85

XLON

19093XJ7e67

Wed 03 Apr 08:29:59 BST 2019

1108

331.80

XLON

19093XJ7e6n

Wed 03 Apr 08:29:59 BST 2019

540

331.80

CHIX

19093XJ7e6o

Wed 03 Apr 08:30:21 BST 2019

6892

331.70

XLON

19093XJ7e7z

Wed 03 Apr 08:30:21 BST 2019

1782

331.70

CHIX

19093XJ7e80

Wed 03 Apr 08:30:21 BST 2019

628

331.70

BATE

19093XJ7e81

Wed 03 Apr 08:30:21 BST 2019

1576

331.70

CHIX

19093XJ7e82

Wed 03 Apr 08:31:32 BST 2019

592

331.80

CHIX

19093XJ7eez

Wed 03 Apr 08:31:32 BST 2019

1323

331.80

XLON

19093XJ7ef0

Wed 03 Apr 08:31:32 BST 2019

1

331.80

XLON

19093XJ7ef1

Wed 03 Apr 08:33:31 BST 2019

676

332.75

CHIX

19093XJ7eof

Wed 03 Apr 08:33:36 BST 2019

115

332.75

CHIX

19093XJ7eoh

Wed 03 Apr 08:33:51 BST 2019

182

332.80

BATE

19093XJ7epz

Wed 03 Apr 08:33:51 BST 2019

975

332.80

CHIX

19093XJ7eq0

Wed 03 Apr 08:34:21 BST 2019

164

332.80

CHIX

19093XJ7esa

Wed 03 Apr 08:34:21 BST 2019

1999

332.80

XLON

19093XJ7esb

Wed 03 Apr 08:34:21 BST 2019

335

332.80

XLON

19093XJ7esc

Wed 03 Apr 08:34:21 BST 2019

470

332.80

CHIX

19093XJ7esf

Wed 03 Apr 08:34:21 BST 2019

280

332.80

CHIX

19093XJ7ese

Wed 03 Apr 08:34:21 BST 2019

237

332.80

CHIX

19093XJ7esg

Wed 03 Apr 08:34:21 BST 2019

177

332.80

CHIX

19093XJ7esd

Wed 03 Apr 08:34:33 BST 2019

2699

332.70

XLON

19093XJ7eti

Wed 03 Apr 08:34:33 BST 2019

1359

332.70

XLON

19093XJ7eth

Wed 03 Apr 08:34:33 BST 2019

608

332.70

XLON

19093XJ7etj

Wed 03 Apr 08:34:33 BST 2019

892

332.70

XLON

19093XJ7etk

Wed 03 Apr 08:34:33 BST 2019

608

332.70

XLON

19093XJ7etl

Wed 03 Apr 08:34:33 BST 2019

63

332.70

BATE

19093XJ7etm

Wed 03 Apr 08:35:46 BST 2019

539

332.70

CHIX

19093XJ7exa

Wed 03 Apr 08:35:46 BST 2019

40

332.70

CHIX

19093XJ7exc

Wed 03 Apr 08:35:46 BST 2019

470

332.70

CHIX

19093XJ7exb

Wed 03 Apr 08:35:46 BST 2019

620

332.70

XLON

19093XJ7exe

Wed 03 Apr 08:35:46 BST 2019

1121

332.70

XLON

19093XJ7exd

Wed 03 Apr 08:35:46 BST 2019

368

332.70

CHIX

19093XJ7exf

Wed 03 Apr 08:36:34 BST 2019

429

332.95

CHIX

19093XJ7f1c

Wed 03 Apr 08:36:34 BST 2019

730

332.95

CHIX

19093XJ7f1b

Wed 03 Apr 08:36:34 BST 2019

601

332.95

CHIX

19093XJ7f1d

Wed 03 Apr 08:36:34 BST 2019

101

332.95

XLON

19093XJ7f1f

Wed 03 Apr 08:36:34 BST 2019

1631

332.95

XLON

19093XJ7f1e

Wed 03 Apr 08:36:34 BST 2019

792

332.90

CHIX

19093XJ7f1q

Wed 03 Apr 08:36:34 BST 2019

1771

332.90

XLON

19093XJ7f1r

Wed 03 Apr 08:36:46 BST 2019

768

332.85

CHIX

19093XJ7f2w

Wed 03 Apr 08:36:46 BST 2019

1716

332.85

XLON

19093XJ7f2x

Wed 03 Apr 08:37:01 BST 2019

1529

332.70

XLON

19093XJ7f4a

Wed 03 Apr 08:37:01 BST 2019

684

332.70

CHIX

19093XJ7f4d

Wed 03 Apr 08:37:55 BST 2019

112

332.75

XLON

19093XJ7f7e

Wed 03 Apr 08:39:09 BST 2019

1455

332.75

XLON

19093XJ7fb4

Wed 03 Apr 08:39:09 BST 2019

651

332.75

CHIX

19093XJ7fb5

Wed 03 Apr 08:39:15 BST 2019

465

332.70

XLON

19093XJ7fc0

Wed 03 Apr 08:39:15 BST 2019

1020

332.70

XLON

19093XJ7fbz

Wed 03 Apr 08:39:15 BST 2019

407

332.70

CHIX

19093XJ7fc1

Wed 03 Apr 08:39:15 BST 2019

470

332.70

CHIX

19093XJ7fc3

Wed 03 Apr 08:39:15 BST 2019

497

332.70

CHIX

19093XJ7fc2

Wed 03 Apr 08:39:15 BST 2019

491

332.65

CHIX

19093XJ7fc4

Wed 03 Apr 08:39:15 BST 2019

412

332.65

CHIX

19093XJ7fc6

Wed 03 Apr 08:39:15 BST 2019

1008

332.65

XLON

19093XJ7fc5

Wed 03 Apr 08:40:59 BST 2019

68

332.85

XLON

19093XJ7fq4

Wed 03 Apr 08:40:59 BST 2019

560

332.85

XLON

19093XJ7fq1

Wed 03 Apr 08:40:59 BST 2019

470

332.85

CHIX

19093XJ7fq7

Wed 03 Apr 08:40:59 BST 2019

481

332.85

CHIX

19093XJ7fq6

Wed 03 Apr 08:40:59 BST 2019

481

332.85

CHIX

19093XJ7fq3

Wed 03 Apr 08:40:59 BST 2019

291

332.85

CHIX

19093XJ7fq5

Wed 03 Apr 08:40:59 BST 2019

141

332.85

XLON

19093XJ7fq8

Wed 03 Apr 08:41:02 BST 2019

1793

332.80

XLON

19093XJ7fqn

Wed 03 Apr 08:41:02 BST 2019

842

332.80

XLON

19093XJ7fqm

Wed 03 Apr 08:41:02 BST 2019

802

332.80

CHIX

19093XJ7fqo

Wed 03 Apr 08:41:02 BST 2019

470

332.80

CHIX

19093XJ7fqp

Wed 03 Apr 08:41:49 BST 2019

1710

332.75

XLON

19093XJ7fu2

Wed 03 Apr 08:41:49 BST 2019

765

332.75

CHIX

19093XJ7fu3

Wed 03 Apr 08:41:49 BST 2019

676

332.75

CHIX

19093XJ7fu4

Wed 03 Apr 08:42:11 BST 2019

742

332.90

XLON

19093XJ7ful

Wed 03 Apr 08:42:11 BST 2019

470

332.90

CHIX

19093XJ7fum

Wed 03 Apr 08:43:36 BST 2019

514

332.95

CHIX

19093XJ7fz4

Wed 03 Apr 08:43:36 BST 2019

1239

332.95

CHIX

19093XJ7fz2

Wed 03 Apr 08:43:36 BST 2019

232

332.95

BATE

19093XJ7fz3

Wed 03 Apr 08:43:36 BST 2019

1055

332.95

XLON

19093XJ7fz6

Wed 03 Apr 08:43:36 BST 2019

2539

332.95

XLON

19093XJ7fz5

Wed 03 Apr 08:43:37 BST 2019

441

332.90

XLON

19093XJ7fz7

Wed 03 Apr 08:43:37 BST 2019

470

332.90

CHIX

19093XJ7fz8

Wed 03 Apr 08:43:37 BST 2019

324

332.90

CHIX

19093XJ7fzc

Wed 03 Apr 08:43:37 BST 2019

482

332.90

CHIX

19093XJ7fze

Wed 03 Apr 08:43:37 BST 2019

470

332.90

CHIX

19093XJ7fza

Wed 03 Apr 08:43:37 BST 2019

754

332.90

XLON

19093XJ7fz9

Wed 03 Apr 08:43:37 BST 2019

168

332.90

XLON

19093XJ7fzb

Wed 03 Apr 08:44:47 BST 2019

470

332.85

CHIX

19093XJ7g38

Wed 03 Apr 08:44:47 BST 2019

346

332.85

XLON

19093XJ7g39

Wed 03 Apr 08:45:06 BST 2019

592

332.95

CHIX

19093XJ7g4w

Wed 03 Apr 08:45:19 BST 2019

267

332.85

CHIX

19093XJ7g5n

Wed 03 Apr 08:45:19 BST 2019

653

332.85

CHIX

19093XJ7g5p

Wed 03 Apr 08:45:19 BST 2019

584

332.85

CHIX

19093XJ7g5q

Wed 03 Apr 08:45:19 BST 2019

1458

332.85

XLON

19093XJ7g5o

Wed 03 Apr 08:45:30 BST 2019

200

332.85

CHIX

19093XJ7g6x

Wed 03 Apr 08:46:03 BST 2019

283

332.95

CHIX

19093XJ7g99

Wed 03 Apr 08:46:03 BST 2019

470

332.95

CHIX

19093XJ7g98

Wed 03 Apr 08:46:03 BST 2019

470

332.95

CHIX

19093XJ7g9a

Wed 03 Apr 08:46:03 BST 2019

728

332.95

XLON

19093XJ7g9b

Wed 03 Apr 08:46:03 BST 2019

585

332.95

XLON

19093XJ7g9c

Wed 03 Apr 08:46:07 BST 2019

1345

332.90

XLON

19093XJ7g9o

Wed 03 Apr 08:46:07 BST 2019

14

332.90

XLON

19093XJ7g9p

Wed 03 Apr 08:46:07 BST 2019

602

332.90

CHIX

19093XJ7g9q

Wed 03 Apr 08:46:09 BST 2019

933

332.85

XLON

19093XJ7g9w

Wed 03 Apr 08:46:29 BST 2019

539

332.90

CHIX

19093XJ7gax

Wed 03 Apr 08:46:29 BST 2019

1104

332.90

XLON

19093XJ7gay

Wed 03 Apr 08:47:49 BST 2019

20

332.85

XLON

19093XJ7gey

Wed 03 Apr 08:48:26 BST 2019

108

332.85

XLON

19093XJ7gi2

Wed 03 Apr 08:48:48 BST 2019

2080

332.95

XLON

19093XJ7gjb

Wed 03 Apr 08:48:48 BST 2019

1065

332.95

CHIX

19093XJ7gja

Wed 03 Apr 08:48:48 BST 2019

104

332.95

XLON

19093XJ7gjd

Wed 03 Apr 08:48:48 BST 2019

199

332.95

BATE

19093XJ7gjc

Wed 03 Apr 08:48:48 BST 2019

24

332.90

XLON

19093XJ7gje

Wed 03 Apr 08:48:48 BST 2019

2338

332.90

XLON

19093XJ7gjf

Wed 03 Apr 08:48:48 BST 2019

1140

332.90

CHIX

19093XJ7gjg

Wed 03 Apr 08:48:48 BST 2019

193

332.90

XLON

19093XJ7gji

Wed 03 Apr 08:48:48 BST 2019

548

332.90

CHIX

19093XJ7gjk

Wed 03 Apr 08:48:48 BST 2019

176

332.90

CHIX

19093XJ7gjj

Wed 03 Apr 08:48:48 BST 2019

213

332.90

BATE

19093XJ7gjh

Wed 03 Apr 08:48:49 BST 2019

113

332.90

XLON

19093XJ7gjl

Wed 03 Apr 08:48:49 BST 2019

654

332.90

CHIX

19093XJ7gjm

Wed 03 Apr 08:48:50 BST 2019

1172

332.85

XLON

19093XJ7gjo

Wed 03 Apr 08:48:50 BST 2019

679

332.85

XLON

19093XJ7gjn

Wed 03 Apr 08:48:50 BST 2019

158

332.85

XLON

19093XJ7gjq

Wed 03 Apr 08:48:50 BST 2019

539

332.85

CHIX

19093XJ7gjr

Wed 03 Apr 08:48:50 BST 2019

470

332.85

CHIX

19093XJ7gjp

Wed 03 Apr 08:48:50 BST 2019

608

332.80

CHIX

19093XJ7gk0

Wed 03 Apr 08:48:50 BST 2019

254

332.80

CHIX

19093XJ7gjs

Wed 03 Apr 08:48:50 BST 2019

272

332.80

CHIX

19093XJ7gju

Wed 03 Apr 08:48:50 BST 2019

602

332.80

CHIX

19093XJ7gjt

Wed 03 Apr 08:48:50 BST 2019

523

332.80

CHIX

19093XJ7gjw

Wed 03 Apr 08:48:50 BST 2019

470

332.80

CHIX

19093XJ7gjy

Wed 03 Apr 08:48:50 BST 2019

1359

332.80

XLON

19093XJ7gjz

Wed 03 Apr 08:48:50 BST 2019

313

332.80

XLON

19093XJ7gjv

Wed 03 Apr 08:48:50 BST 2019

25

332.80

XLON

19093XJ7gjx

Wed 03 Apr 08:48:51 BST 2019

494

332.75

CHIX

19093XJ7gk4

Wed 03 Apr 08:48:51 BST 2019

210

332.75

CHIX

19093XJ7gk3

Wed 03 Apr 08:48:51 BST 2019

406

332.75

CHIX

19093XJ7gk5

Wed 03 Apr 08:48:51 BST 2019

526

332.75

CHIX

19093XJ7gk2

Wed 03 Apr 08:48:51 BST 2019

75

332.75

CHIX

19093XJ7gk1

Wed 03 Apr 08:48:51 BST 2019

70

332.75

XLON

19093XJ7gk6

Wed 03 Apr 08:48:51 BST 2019

1079

332.75

XLON

19093XJ7gk7

Wed 03 Apr 08:50:25 BST 2019

3363

332.95

XLON

19093XJ7gs9

Wed 03 Apr 08:50:25 BST 2019

1639

332.95

CHIX

19093XJ7gsb

Wed 03 Apr 08:50:25 BST 2019

305

332.95

BATE

19093XJ7gsd

Wed 03 Apr 08:50:25 BST 2019

1

332.95

BATE

19093XJ7gse

Wed 03 Apr 08:52:12 BST 2019

2932

332.95

XLON

19093XJ7h5d

Wed 03 Apr 08:52:12 BST 2019

238

332.95

CHIX

19093XJ7h5e

Wed 03 Apr 08:52:12 BST 2019

267

332.95

BATE

19093XJ7h5g

Wed 03 Apr 08:52:12 BST 2019

1192

332.95

CHIX

19093XJ7h5f

Wed 03 Apr 08:53:15 BST 2019

3653

332.85

XLON

19093XJ7hf0

Wed 03 Apr 08:53:15 BST 2019

1781

332.85

CHIX

19093XJ7hf1

Wed 03 Apr 08:53:15 BST 2019

333

332.85

BATE

19093XJ7hf2

Wed 03 Apr 08:53:50 BST 2019

1294

332.70

CHIX

19093XJ7hig

Wed 03 Apr 08:53:50 BST 2019

2654

332.70

XLON

19093XJ7hif

Wed 03 Apr 08:53:50 BST 2019

242

332.70

BATE

19093XJ7hih

Wed 03 Apr 08:53:50 BST 2019

801

332.65

XLON

19093XJ7hik

Wed 03 Apr 08:53:50 BST 2019

471

332.65

CHIX

19093XJ7hil

Wed 03 Apr 08:53:50 BST 2019

470

332.65

CHIX

19093XJ7hii

Wed 03 Apr 08:54:01 BST 2019

704

332.45

XLON

19093XJ7hja

Wed 03 Apr 08:55:47 BST 2019

276

332.25

XLON

19093XJ7hut

Wed 03 Apr 08:55:48 BST 2019

489

332.25

CHIX

19093XJ7hux

Wed 03 Apr 08:55:57 BST 2019

1142

332.15

XLON

19093XJ7hw5

Wed 03 Apr 08:55:57 BST 2019

540

332.15

CHIX

19093XJ7hw6

Wed 03 Apr 08:56:34 BST 2019

1572

332.10

CHIX

19093XJ7i02

Wed 03 Apr 08:56:34 BST 2019

294

332.10

BATE

19093XJ7i04

Wed 03 Apr 08:56:34 BST 2019

3224

332.10

XLON

19093XJ7i03

Wed 03 Apr 08:56:34 BST 2019

562

332.05

CHIX

19093XJ7i05

Wed 03 Apr 08:56:51 BST 2019

471

332.00

CHIX

19093XJ7i1g

Wed 03 Apr 08:56:51 BST 2019

673

332.00

XLON

19093XJ7i1h

Wed 03 Apr 08:59:03 BST 2019

5

332.35

XLON

19093XJ7ifu

Wed 03 Apr 08:59:03 BST 2019

554

332.35

CHIX

19093XJ7ifw

Wed 03 Apr 08:59:03 BST 2019

355

332.35

CHIX

19093XJ7ifv

Wed 03 Apr 08:59:04 BST 2019

507

332.20

CHIX

19093XJ7ig5

Wed 03 Apr 08:59:04 BST 2019

1041

332.20

XLON

19093XJ7ig3

Wed 03 Apr 08:59:26 BST 2019

2180

332.20

XLON

19093XJ7iix

Wed 03 Apr 08:59:26 BST 2019

199

332.20

BATE

19093XJ7ij0

Wed 03 Apr 08:59:26 BST 2019

1063

332.20

CHIX

19093XJ7iiz

Wed 03 Apr 08:59:49 BST 2019

1946

332.00

XLON

19093XJ7iln

Wed 03 Apr 08:59:49 BST 2019

1568

332.10

XLON

19093XJ7ilm

Wed 03 Apr 08:59:49 BST 2019

1721

332.15

XLON

19093XJ7ill

Wed 03 Apr 08:59:49 BST 2019

949

332.00

CHIX

19093XJ7ilk

Wed 03 Apr 08:59:49 BST 2019

701

332.10

CHIX

19093XJ7ilj

Wed 03 Apr 08:59:49 BST 2019

770

332.15

CHIX

19093XJ7ili

Wed 03 Apr 08:59:49 BST 2019

178

332.00

BATE

19093XJ7ilh

Wed 03 Apr 08:59:49 BST 2019

2031

331.95

XLON

19093XJ7ilo

Wed 03 Apr 08:59:49 BST 2019

871

331.90

XLON

19093XJ7ilp

Wed 03 Apr 08:59:50 BST 2019

358

331.85

XLON

19093XJ7im1

Wed 03 Apr 08:59:50 BST 2019

472

331.85

CHIX

19093XJ7im3

Wed 03 Apr 08:59:50 BST 2019

420

331.85

CHIX

19093XJ7im2

Wed 03 Apr 09:02:02 BST 2019

236

332.75

CHIX

19093XJ7ivo

Wed 03 Apr 09:02:02 BST 2019

861

332.75

CHIX

19093XJ7ivq

Wed 03 Apr 09:02:02 BST 2019

205

332.75

BATE

19093XJ7ivp

Wed 03 Apr 09:02:02 BST 2019

2249

332.75

XLON

19093XJ7ivr

Wed 03 Apr 09:04:16 BST 2019

529

332.90

CHIX

19093XJ7j34

Wed 03 Apr 09:04:16 BST 2019

539

332.90

CHIX

19093XJ7j31

Wed 03 Apr 09:04:16 BST 2019

470

332.90

CHIX

19093XJ7j30

Wed 03 Apr 09:04:16 BST 2019

467

332.90

XLON

19093XJ7j32

Wed 03 Apr 09:04:16 BST 2019

948

332.90

XLON

19093XJ7j33

Wed 03 Apr 09:04:16 BST 2019

182

332.90

XLON

19093XJ7j35

Wed 03 Apr 09:04:16 BST 2019

1086

332.90

XLON

19093XJ7j36

Wed 03 Apr 09:05:08 BST 2019

788

332.90

CHIX

19093XJ7j7d

Wed 03 Apr 09:05:08 BST 2019

695

332.90

CHIX

19093XJ7j7f

Wed 03 Apr 09:05:08 BST 2019

1761

332.90

XLON

19093XJ7j7e

Wed 03 Apr 09:05:08 BST 2019

151

332.90

XLON

19093XJ7j7g

Wed 03 Apr 09:05:08 BST 2019

658

332.80

CHIX

19093XJ7j7h

Wed 03 Apr 09:05:08 BST 2019

1191

332.80

CHIX

19093XJ7j7j

Wed 03 Apr 09:05:08 BST 2019

223

332.80

BATE

19093XJ7j7i

Wed 03 Apr 09:05:08 BST 2019

316

332.80

BATE

19093XJ7j7k

Wed 03 Apr 09:05:08 BST 2019

1692

332.80

CHIX

19093XJ7j7l

Wed 03 Apr 09:05:08 BST 2019

925

332.80

XLON

19093XJ7j7p

Wed 03 Apr 09:05:08 BST 2019

1469

332.80

XLON

19093XJ7j7n

Wed 03 Apr 09:05:08 BST 2019

1611

332.80

XLON

19093XJ7j7s

Wed 03 Apr 09:05:08 BST 2019

1517

332.80

XLON

19093XJ7j7r

Wed 03 Apr 09:05:08 BST 2019

1857

332.80

XLON

19093XJ7j7t

Wed 03 Apr 09:09:00 BST 2019

1464

332.60

XLON

19093XJ7jqg

Wed 03 Apr 09:09:00 BST 2019

656

332.60

CHIX

19093XJ7jqh

Wed 03 Apr 09:09:05 BST 2019

1264

332.55

XLON

19093XJ7jqv

Wed 03 Apr 09:09:05 BST 2019

566

332.55

CHIX

19093XJ7jqw

Wed 03 Apr 09:09:05 BST 2019

552

332.55

CHIX

19093XJ7jqx

Wed 03 Apr 09:09:51 BST 2019

582

332.05

XLON

19093XJ7jvs

Wed 03 Apr 09:09:51 BST 2019

390

332.05

XLON

19093XJ7jvr

Wed 03 Apr 09:09:51 BST 2019

328

332.05

XLON

19093XJ7jvt

Wed 03 Apr 09:09:51 BST 2019

471

332.05

CHIX

19093XJ7jvv

Wed 03 Apr 09:09:51 BST 2019

471

332.05

CHIX

19093XJ7jvu

Wed 03 Apr 09:10:42 BST 2019

197

332.00

CHIX

19093XJ7jyr

Wed 03 Apr 09:11:06 BST 2019

305

331.95

XLON

19093XJ7k2a

Wed 03 Apr 09:11:06 BST 2019

472

331.95

CHIX

19093XJ7k2f

Wed 03 Apr 09:11:06 BST 2019

540

331.95

CHIX

19093XJ7k2h

Wed 03 Apr 09:11:06 BST 2019

321

331.95

CHIX

19093XJ7k2c

Wed 03 Apr 09:11:06 BST 2019

149

331.95

XLON

19093XJ7k2j

Wed 03 Apr 09:11:42 BST 2019

471

332.05

CHIX

19093XJ7k5t

Wed 03 Apr 09:11:42 BST 2019

86

332.05

XLON

19093XJ7k5v

Wed 03 Apr 09:11:42 BST 2019

569

332.05

XLON

19093XJ7k5u

Wed 03 Apr 09:11:42 BST 2019

224

332.05

XLON

19093XJ7k5w

Wed 03 Apr 09:11:43 BST 2019

471

332.00

CHIX

19093XJ7k5x

Wed 03 Apr 09:11:43 BST 2019

727

332.00

XLON

19093XJ7k5y

Wed 03 Apr 09:11:45 BST 2019

253

331.95

CHIX

19093XJ7k6g

Wed 03 Apr 09:11:45 BST 2019

608

331.95

CHIX

19093XJ7k6f

Wed 03 Apr 09:11:45 BST 2019

247

331.95

CHIX

19093XJ7k6h

Wed 03 Apr 09:11:45 BST 2019

629

331.85

XLON

19093XJ7k6j

Wed 03 Apr 09:11:51 BST 2019

472

331.85

CHIX

19093XJ7k6s

Wed 03 Apr 09:11:56 BST 2019

383

331.80

XLON

19093XJ7k70

Wed 03 Apr 09:11:56 BST 2019

440

331.80

XLON

19093XJ7k71

Wed 03 Apr 09:11:56 BST 2019

150

331.80

XLON

19093XJ7k72

Wed 03 Apr 09:11:56 BST 2019

472

331.80

CHIX

19093XJ7k74

Wed 03 Apr 09:11:56 BST 2019

472

331.80

CHIX

19093XJ7k73

Wed 03 Apr 09:14:02 BST 2019

446

332.60

XLON

19093XJ7khe

Wed 03 Apr 09:14:02 BST 2019

471

332.60

CHIX

19093XJ7khh

Wed 03 Apr 09:14:03 BST 2019

166

332.55

XLON

19093XJ7kho

Wed 03 Apr 09:14:03 BST 2019

1862

332.55

XLON

19093XJ7khn

Wed 03 Apr 09:14:03 BST 2019

1

332.55

XLON

19093XJ7khp

Wed 03 Apr 09:14:03 BST 2019

833

332.55

CHIX

19093XJ7khq

Wed 03 Apr 09:14:03 BST 2019

433

332.50

XLON

19093XJ7khr

Wed 03 Apr 09:14:59 BST 2019

391

332.65

CHIX

19093XJ7kkm

Wed 03 Apr 09:15:29 BST 2019

726

332.70

XLON

19093XJ7kmq

Wed 03 Apr 09:15:29 BST 2019

470

332.70

CHIX

19093XJ7kmt

Wed 03 Apr 09:15:31 BST 2019

471

332.65

CHIX

19093XJ7kng

Wed 03 Apr 09:15:31 BST 2019

471

332.65

CHIX

19093XJ7kni

Wed 03 Apr 09:15:31 BST 2019

307

332.65

XLON

19093XJ7knk

Wed 03 Apr 09:15:31 BST 2019

598

332.65

XLON

19093XJ7knm

Wed 03 Apr 09:15:32 BST 2019

176

332.60

XLON

19093XJ7ko4

Wed 03 Apr 09:15:32 BST 2019

1319

332.60

XLON

19093XJ7ko5

Wed 03 Apr 09:15:32 BST 2019

731

332.60

XLON

19093XJ7ko7

Wed 03 Apr 09:15:32 BST 2019

668

332.60

CHIX

19093XJ7ko6

Wed 03 Apr 09:15:32 BST 2019

471

332.60

CHIX

19093XJ7ko8

Wed 03 Apr 09:15:44 BST 2019

916

332.55

CHIX

19093XJ7kpa

Wed 03 Apr 09:15:44 BST 2019

2048

332.55

XLON

19093XJ7kpb

Wed 03 Apr 09:16:21 BST 2019

57

332.50

CHIX

19093XJ7kqq

Wed 03 Apr 09:16:21 BST 2019

471

332.50

CHIX

19093XJ7kqp

Wed 03 Apr 09:16:21 BST 2019

626

332.50

CHIX

19093XJ7kqr

Wed 03 Apr 09:16:21 BST 2019

290

332.50

CHIX

19093XJ7kqs

Wed 03 Apr 09:16:39 BST 2019

834

332.25

XLON

19093XJ7krm

Wed 03 Apr 09:16:39 BST 2019

471

332.25

CHIX

19093XJ7krn

Wed 03 Apr 09:17:55 BST 2019

500

332.50

CHIX

19093XJ7kvm

Wed 03 Apr 09:18:06 BST 2019

595

332.55

XLON

19093XJ7kw7

Wed 03 Apr 09:18:25 BST 2019

471

332.55

CHIX

19093XJ7kx4

Wed 03 Apr 09:18:25 BST 2019

471

332.55

CHIX

19093XJ7kx6

Wed 03 Apr 09:18:25 BST 2019

335

332.55

CHIX

19093XJ7kx3

Wed 03 Apr 09:18:25 BST 2019

471

332.55

CHIX

19093XJ7kx2

Wed 03 Apr 09:18:25 BST 2019

775

332.55

XLON

19093XJ7kx5

Wed 03 Apr 09:18:25 BST 2019

388

332.55

XLON

19093XJ7kx7

Wed 03 Apr 09:19:37 BST 2019

1469

332.70

XLON

19093XJ7l2w

Wed 03 Apr 09:19:37 BST 2019

658

332.70

CHIX

19093XJ7l2x

Wed 03 Apr 09:20:22 BST 2019

954

332.80

XLON

19093XJ7l62

Wed 03 Apr 09:20:34 BST 2019

266

332.80

XLON

19093XJ7l6j

Wed 03 Apr 09:20:34 BST 2019

495

332.80

CHIX

19093XJ7l6l

Wed 03 Apr 09:20:34 BST 2019

470

332.80

CHIX

19093XJ7l6k

Wed 03 Apr 09:20:34 BST 2019

520

332.80

CHIX

19093XJ7l6m

Wed 03 Apr 09:21:00 BST 2019

470

332.80

CHIX

19093XJ7l9l

Wed 03 Apr 09:21:00 BST 2019

640

332.80

XLON

19093XJ7l9m

Wed 03 Apr 09:21:44 BST 2019

541

332.95

CHIX

19093XJ7lck

Wed 03 Apr 09:21:44 BST 2019

539

332.90

CHIX

19093XJ7lcl

Wed 03 Apr 09:21:44 BST 2019

1192

332.90

XLON

19093XJ7lcm

Wed 03 Apr 09:21:44 BST 2019

391

332.90

CHIX

19093XJ7lcn

Wed 03 Apr 09:21:44 BST 2019

262

332.90

CHIX

19093XJ7lco

Wed 03 Apr 09:22:05 BST 2019

470

332.90

CHIX

19093XJ7ldt

Wed 03 Apr 09:22:05 BST 2019

942

332.90

XLON

19093XJ7ldu

Wed 03 Apr 09:22:05 BST 2019

1416

332.85

XLON

19093XJ7ldv

Wed 03 Apr 09:22:05 BST 2019

511

332.85

CHIX

19093XJ7le0

Wed 03 Apr 09:22:05 BST 2019

395

332.85

CHIX

19093XJ7ldx

Wed 03 Apr 09:22:05 BST 2019

634

332.85

CHIX

19093XJ7ldw

Wed 03 Apr 09:22:05 BST 2019

246

332.85

CHIX

19093XJ7ldy

Wed 03 Apr 09:22:05 BST 2019

244

332.85

XLON

19093XJ7ldz

Wed 03 Apr 09:22:07 BST 2019

559

332.80

CHIX

19093XJ7le2

Wed 03 Apr 09:22:07 BST 2019

1247

332.80

XLON

19093XJ7le3

Wed 03 Apr 09:22:21 BST 2019

276

332.70

CHIX

19093XJ7lel

Wed 03 Apr 09:22:24 BST 2019

471

332.65

CHIX

19093XJ7leu

Wed 03 Apr 09:22:24 BST 2019

471

332.65

CHIX

19093XJ7lew

Wed 03 Apr 09:22:24 BST 2019

515

332.65

CHIX

19093XJ7lev

Wed 03 Apr 09:22:24 BST 2019

239

332.65

XLON

19093XJ7ley

Wed 03 Apr 09:22:24 BST 2019

553

332.65

XLON

19093XJ7lex

Wed 03 Apr 09:22:24 BST 2019

310

332.65

XLON

19093XJ7lez

Wed 03 Apr 09:22:34 BST 2019

743

332.65

CHIX

19093XJ7lfe

Wed 03 Apr 09:22:34 BST 2019

1661

332.65

XLON

19093XJ7lfg

Wed 03 Apr 09:24:13 BST 2019

1212

332.85

CHIX

19093XJ7ln9

Wed 03 Apr 09:24:13 BST 2019

227

332.85

BATE

19093XJ7lnb

Wed 03 Apr 09:24:13 BST 2019

1645

332.85

XLON

19093XJ7lna

Wed 03 Apr 09:26:23 BST 2019

470

332.80

CHIX

19093XJ7lvd

Wed 03 Apr 09:26:23 BST 2019

219

332.80

XLON

19093XJ7lve

Wed 03 Apr 09:26:23 BST 2019

204

332.80

XLON

19093XJ7lvf

Wed 03 Apr 09:26:24 BST 2019

1514

332.75

XLON

19093XJ7lvg

Wed 03 Apr 09:26:24 BST 2019

678

332.75

CHIX

19093XJ7lvh

Wed 03 Apr 09:27:13 BST 2019

235

332.65

CHIX

19093XJ7lz5

Wed 03 Apr 09:27:13 BST 2019

262

332.65

CHIX

19093XJ7lz7

Wed 03 Apr 09:27:13 BST 2019

697

332.65

CHIX

19093XJ7lz4

Wed 03 Apr 09:27:13 BST 2019

46

332.65

XLON

19093XJ7lz9

Wed 03 Apr 09:27:13 BST 2019

1558

332.65

XLON

19093XJ7lz6

Wed 03 Apr 09:27:13 BST 2019

148

332.65

XLON

19093XJ7lz8

Wed 03 Apr 09:27:13 BST 2019

1

332.65

XLON

19093XJ7lza

Wed 03 Apr 09:28:19 BST 2019

1619

332.75

XLON

19093XJ7m60

Wed 03 Apr 09:28:19 BST 2019

725

332.75

CHIX

19093XJ7m61

Wed 03 Apr 09:29:22 BST 2019

468

332.75

XLON

19093XJ7m9m

Wed 03 Apr 09:29:22 BST 2019

470

332.75

CHIX

19093XJ7m9n

Wed 03 Apr 09:30:15 BST 2019

1022

332.85

CHIX

19093XJ7mdx

Wed 03 Apr 09:30:15 BST 2019

787

332.85

XLON

19093XJ7mdy

Wed 03 Apr 09:30:15 BST 2019

1307

332.85

XLON

19093XJ7mdz

Wed 03 Apr 09:30:15 BST 2019

191

332.85

BATE

19093XJ7me0

Wed 03 Apr 09:30:55 BST 2019

470

332.75

CHIX

19093XJ7mgj

Wed 03 Apr 09:30:55 BST 2019

655

332.75

CHIX

19093XJ7mgk

Wed 03 Apr 09:30:55 BST 2019

727

332.75

XLON

19093XJ7mgl

Wed 03 Apr 09:30:55 BST 2019

1466

332.75

XLON

19093XJ7mgn

Wed 03 Apr 09:30:55 BST 2019

68

332.75

XLON

19093XJ7mgm

Wed 03 Apr 09:31:08 BST 2019

2021

332.70

XLON

19093XJ7mha

Wed 03 Apr 09:31:08 BST 2019

185

332.70

BATE

19093XJ7mhb

Wed 03 Apr 09:31:08 BST 2019

209

332.70

CHIX

19093XJ7mhc

Wed 03 Apr 09:31:08 BST 2019

566

332.70

CHIX

19093XJ7mhe

Wed 03 Apr 09:31:08 BST 2019

986

332.70

CHIX

19093XJ7mhd

Wed 03 Apr 09:31:49 BST 2019

390

332.90

CHIX

19093XJ7mmg

Wed 03 Apr 09:31:49 BST 2019

736

332.85

CHIX

19093XJ7mmh

Wed 03 Apr 09:31:49 BST 2019

1647

332.85

XLON

19093XJ7mmi

Wed 03 Apr 09:32:17 BST 2019

216

332.80

CHIX

19093XJ7moi

Wed 03 Apr 09:32:17 BST 2019

253

332.80

CHIX

19093XJ7mok

Wed 03 Apr 09:32:17 BST 2019

470

332.80

CHIX

19093XJ7mof

Wed 03 Apr 09:32:17 BST 2019

470

332.80

CHIX

19093XJ7moe

Wed 03 Apr 09:32:17 BST 2019

470

332.80

CHIX

19093XJ7mog

Wed 03 Apr 09:32:17 BST 2019

301

332.80

XLON

19093XJ7moj

Wed 03 Apr 09:32:17 BST 2019

628

332.80

XLON

19093XJ7mol

Wed 03 Apr 09:32:17 BST 2019

372

332.80

XLON

19093XJ7moh

Wed 03 Apr 09:32:32 BST 2019

2368

332.65

XLON

19093XJ7mpv

Wed 03 Apr 09:32:32 BST 2019

28

332.65

XLON

19093XJ7mpw

Wed 03 Apr 09:32:32 BST 2019

1156

332.65

CHIX

19093XJ7mpx

Wed 03 Apr 09:35:24 BST 2019

391

332.85

CHIX

19093XJ7mzo

Wed 03 Apr 09:35:24 BST 2019

834

332.85

CHIX

19093XJ7mzq

Wed 03 Apr 09:35:24 BST 2019

470

332.85

CHIX

19093XJ7mzp

Wed 03 Apr 09:35:24 BST 2019

464

332.85

CHIX

19093XJ7mzr

Wed 03 Apr 09:35:24 BST 2019

1863

332.85

XLON

19093XJ7mzu

Wed 03 Apr 09:35:24 BST 2019

474

332.85

XLON

19093XJ7mzt

Wed 03 Apr 09:35:24 BST 2019

7

332.85

XLON

19093XJ7mzs

Wed 03 Apr 09:35:25 BST 2019

189

332.80

CHIX

19093XJ7mzw

Wed 03 Apr 09:35:25 BST 2019

470

332.80

CHIX

19093XJ7mzv

Wed 03 Apr 09:35:25 BST 2019

832

332.80

XLON

19093XJ7mzx

Wed 03 Apr 09:35:27 BST 2019

1017

332.75

XLON

19093XJ7n0b

Wed 03 Apr 09:35:27 BST 2019

121

332.75

XLON

19093XJ7n0d

Wed 03 Apr 09:35:27 BST 2019

754

332.75

XLON

19093XJ7n0c

Wed 03 Apr 09:35:27 BST 2019

496

332.75

CHIX

19093XJ7n0e

Wed 03 Apr 09:35:27 BST 2019

470

332.75

CHIX

19093XJ7n0g

Wed 03 Apr 09:35:53 BST 2019

216

332.65

BATE

19093XJ7n1t

Wed 03 Apr 09:36:29 BST 2019

896

332.80

CHIX

19093XJ7n52

Wed 03 Apr 09:36:29 BST 2019

962

332.80

CHIX

19093XJ7n50

Wed 03 Apr 09:36:29 BST 2019

180

332.80

BATE

19093XJ7n51

Wed 03 Apr 09:36:29 BST 2019

1972

332.80

XLON

19093XJ7n53

Wed 03 Apr 09:36:29 BST 2019

2004

332.80

XLON

19093XJ7n54

Wed 03 Apr 09:36:38 BST 2019

657

332.70

XLON

19093XJ7n59

Wed 03 Apr 09:36:38 BST 2019

470

332.70

CHIX

19093XJ7n5a

Wed 03 Apr 09:38:18 BST 2019

102

332.45

XLON

19093XJ7nc7

Wed 03 Apr 09:38:18 BST 2019

423

332.45

XLON

19093XJ7nc8

Wed 03 Apr 09:38:18 BST 2019

592

332.45

CHIX

19093XJ7nca

Wed 03 Apr 09:38:18 BST 2019

799

332.45

XLON

19093XJ7nc9

Wed 03 Apr 09:39:04 BST 2019

1897

332.50

XLON

19093XJ7nel

Wed 03 Apr 09:39:04 BST 2019

926

332.50

CHIX

19093XJ7nem

Wed 03 Apr 09:39:04 BST 2019

173

332.50

BATE

19093XJ7nen

Wed 03 Apr 09:41:11 BST 2019

689

332.70

CHIX

19093XJ7no9

Wed 03 Apr 09:41:11 BST 2019

525

332.70

CHIX

19093XJ7no8

Wed 03 Apr 09:41:11 BST 2019

985

332.70

CHIX

19093XJ7no7

Wed 03 Apr 09:41:11 BST 2019

381

332.70

XLON

19093XJ7no6

Wed 03 Apr 09:41:15 BST 2019

1640

332.70

XLON

19093XJ7nod

Wed 03 Apr 09:41:15 BST 2019

184

332.70

BATE

19093XJ7noe

Wed 03 Apr 09:41:23 BST 2019

1900

332.60

XLON

19093XJ7noo

Wed 03 Apr 09:41:23 BST 2019

928

332.60

CHIX

19093XJ7noq

Wed 03 Apr 09:41:23 BST 2019

174

332.60

BATE

19093XJ7nop

Wed 03 Apr 09:43:26 BST 2019

1360

332.90

XLON

19093XJ7nvx

Wed 03 Apr 09:43:59 BST 2019

362

332.95

XLON

19093XJ7nx6

Wed 03 Apr 09:43:59 BST 2019

470

332.95

CHIX

19093XJ7nx8

Wed 03 Apr 09:43:59 BST 2019

462

332.95

CHIX

19093XJ7nx7

Wed 03 Apr 09:43:59 BST 2019

274

332.95

BATE

19093XJ7nxa

Wed 03 Apr 09:43:59 BST 2019

19

332.93

BATE

19093XJ7nx9

Wed 03 Apr 09:44:01 BST 2019

222

332.90

CHIX

19093XJ7nxe

Wed 03 Apr 09:44:01 BST 2019

524

332.90

CHIX

19093XJ7nxd

Wed 03 Apr 09:44:01 BST 2019

819

332.90

CHIX

19093XJ7nxc

Wed 03 Apr 09:44:01 BST 2019

226

332.90

XLON

19093XJ7nxf

Wed 03 Apr 09:44:01 BST 2019

471

332.90

XLON

19093XJ7nxg

Wed 03 Apr 09:45:27 BST 2019

351

332.90

CHIX

19093XJ7o1r

Wed 03 Apr 09:45:27 BST 2019

667

332.90

CHIX

19093XJ7o1p

Wed 03 Apr 09:45:27 BST 2019

1490

332.90

XLON

19093XJ7o1q

Wed 03 Apr 09:46:01 BST 2019

470

332.80

CHIX

19093XJ7o2w

Wed 03 Apr 09:46:01 BST 2019

1235

332.80

CHIX

19093XJ7o2v

Wed 03 Apr 09:46:01 BST 2019

422

332.80

CHIX

19093XJ7o2x

Wed 03 Apr 09:46:16 BST 2019

669

332.90

XLON

19093XJ7o3g

Wed 03 Apr 09:46:20 BST 2019

1863

332.90

XLON

19093XJ7o3u

Wed 03 Apr 09:46:20 BST 2019

60

332.90

BATE

19093XJ7o3w

Wed 03 Apr 09:46:20 BST 2019

1235

332.90

CHIX

19093XJ7o3v

Wed 03 Apr 09:46:20 BST 2019

63

332.90

BATE

19093XJ7o3x

Wed 03 Apr 09:46:20 BST 2019

108

332.90

BATE

19093XJ7o3y

Wed 03 Apr 09:46:54 BST 2019

1180

332.80

XLON

19093XJ7o5w

Wed 03 Apr 09:46:54 BST 2019

415

332.80

CHIX

19093XJ7o5x

Wed 03 Apr 09:46:54 BST 2019

778

332.80

XLON

19093XJ7o5y

Wed 03 Apr 09:46:54 BST 2019

412

332.80

XLON

19093XJ7o60

Wed 03 Apr 09:46:54 BST 2019

575

332.80

XLON

19093XJ7o5z

Wed 03 Apr 09:46:54 BST 2019

231

332.80

BATE

19093XJ7o61

Wed 03 Apr 09:48:31 BST 2019

1822

332.90

XLON

19093XJ7oej

Wed 03 Apr 09:48:31 BST 2019

815

332.90

CHIX

19093XJ7oek

Wed 03 Apr 09:48:59 BST 2019

2190

332.90

XLON

19093XJ7oga

Wed 03 Apr 09:48:59 BST 2019

23

332.90

CHIX

19093XJ7ogb

Wed 03 Apr 09:48:59 BST 2019

200

332.90

BATE

19093XJ7ogd

Wed 03 Apr 09:48:59 BST 2019

1046

332.90

CHIX

19093XJ7ogc

Wed 03 Apr 09:52:16 BST 2019

448

332.90

CHIX

19093XJ7os1

Wed 03 Apr 09:52:16 BST 2019

302

332.90

CHIX

19093XJ7orz

Wed 03 Apr 09:52:16 BST 2019

781

332.90

CHIX

19093XJ7ory

Wed 03 Apr 09:52:16 BST 2019

539

332.90

CHIX

19093XJ7orx

Wed 03 Apr 09:52:16 BST 2019

1745

332.90

XLON

19093XJ7os3

Wed 03 Apr 09:52:16 BST 2019

1178

332.90

XLON

19093XJ7os0

Wed 03 Apr 09:52:16 BST 2019

101

332.90

XLON

19093XJ7os2

Wed 03 Apr 09:52:40 BST 2019

1567

332.90

XLON

19093XJ7otg

Wed 03 Apr 09:52:40 BST 2019

1035

332.90

XLON

19093XJ7oth

Wed 03 Apr 09:52:40 BST 2019

1269

332.90

CHIX

19093XJ7oti

Wed 03 Apr 09:52:40 BST 2019

237

332.90

BATE

19093XJ7otj

Wed 03 Apr 09:54:23 BST 2019

927

332.85

XLON

19093XJ7ozq

Wed 03 Apr 09:54:23 BST 2019

206

332.85

CHIX

19093XJ7ozv

Wed 03 Apr 09:54:23 BST 2019

470

332.85

CHIX

19093XJ7ozs

Wed 03 Apr 09:54:23 BST 2019

233

332.85

CHIX

19093XJ7ozr

Wed 03 Apr 09:54:23 BST 2019

470

332.85

CHIX

19093XJ7ozt

Wed 03 Apr 09:54:23 BST 2019

102

332.85

XLON

19093XJ7ozw

Wed 03 Apr 09:54:23 BST 2019

313

332.85

XLON

19093XJ7ozu

Wed 03 Apr 09:55:00 BST 2019

88

332.85

CHIX

19093XJ7p1j

Wed 03 Apr 09:55:00 BST 2019

197

332.85

CHIX

19093XJ7p1g

Wed 03 Apr 09:55:00 BST 2019

2889

332.85

XLON

19093XJ7p1m

Wed 03 Apr 09:55:00 BST 2019

1321

332.85

CHIX

19093XJ7p1o

Wed 03 Apr 09:55:00 BST 2019

264

332.85

BATE

19093XJ7p1r

Wed 03 Apr 09:56:54 BST 2019

470

332.95

CHIX

19093XJ7p8b

Wed 03 Apr 09:56:54 BST 2019

904

332.95

CHIX

19093XJ7p8a

Wed 03 Apr 09:56:54 BST 2019

607

332.95

XLON

19093XJ7p8d

Wed 03 Apr 09:56:54 BST 2019

2021

332.95

XLON

19093XJ7p8c

Wed 03 Apr 09:58:32 BST 2019

1016

333.00

XLON

19093XJ7pgp

Wed 03 Apr 09:58:32 BST 2019

496

333.00

CHIX

19093XJ7pgq

Wed 03 Apr 09:59:34 BST 2019

1618

332.95

XLON

19093XJ7plm

Wed 03 Apr 09:59:34 BST 2019

49

332.95

XLON

19093XJ7plw

Wed 03 Apr 09:59:34 BST 2019

1022

332.95

XLON

19093XJ7plu

Wed 03 Apr 09:59:34 BST 2019

332

332.95

XLON

19093XJ7plq

Wed 03 Apr 09:59:34 BST 2019

470

332.95

CHIX

19093XJ7pls

Wed 03 Apr 09:59:34 BST 2019

499

332.95

CHIX

19093XJ7plv

Wed 03 Apr 09:59:34 BST 2019

723

332.95

CHIX

19093XJ7plo

Wed 03 Apr 09:59:37 BST 2019

217

332.90

CHIX

19093XJ7pm0

Wed 03 Apr 10:01:17 BST 2019

470

333.15

CHIX

19093XJ7prf

Wed 03 Apr 10:01:17 BST 2019

470

333.15

CHIX

19093XJ7pre

Wed 03 Apr 10:01:17 BST 2019

470

333.15

CHIX

19093XJ7prh

Wed 03 Apr 10:01:17 BST 2019

649

333.15

XLON

19093XJ7prj

Wed 03 Apr 10:01:17 BST 2019

432

333.15

XLON

19093XJ7pri

Wed 03 Apr 10:01:17 BST 2019

852

333.15

XLON

19093XJ7prg

Wed 03 Apr 10:01:44 BST 2019

470

333.10

CHIX

19093XJ7ptt

Wed 03 Apr 10:01:44 BST 2019

470

333.10

CHIX

19093XJ7ptv

Wed 03 Apr 10:01:44 BST 2019

488

333.10

CHIX

19093XJ7ptp

Wed 03 Apr 10:01:44 BST 2019

470

333.10

CHIX

19093XJ7ptr

Wed 03 Apr 10:01:44 BST 2019

700

333.10

XLON

19093XJ7pts

Wed 03 Apr 10:01:44 BST 2019

553

333.10

XLON

19093XJ7ptq

Wed 03 Apr 10:01:44 BST 2019

7

333.10

XLON

19093XJ7ptu

Wed 03 Apr 10:01:44 BST 2019

884

333.10

XLON

19093XJ7ptw

Wed 03 Apr 10:01:44 BST 2019

590

333.15

CHIX

19093XJ7ptx

Wed 03 Apr 10:01:44 BST 2019

1187

333.15

CHIX

19093XJ7pty

Wed 03 Apr 10:01:44 BST 2019

560

333.15

BATE

19093XJ7ptz

Wed 03 Apr 10:01:48 BST 2019

33

333.05

XLON

19093XJ7pu1

Wed 03 Apr 10:01:48 BST 2019

1772

333.05

XLON

19093XJ7pu2

Wed 03 Apr 10:01:48 BST 2019

793

333.05

CHIX

19093XJ7pu0

Wed 03 Apr 10:04:12 BST 2019

102

333.00

CHIX

19093XJ7qap

Wed 03 Apr 10:04:33 BST 2019

89

333.00

XLON

19093XJ7qcd

Wed 03 Apr 10:04:33 BST 2019

2309

333.00

XLON

19093XJ7qcc

Wed 03 Apr 10:04:33 BST 2019

1024

333.00

CHIX

19093XJ7qce

Wed 03 Apr 10:04:33 BST 2019

188

333.00

CHIX

19093XJ7qch

Wed 03 Apr 10:04:33 BST 2019

211

333.00

BATE

19093XJ7qcj

Wed 03 Apr 10:04:33 BST 2019

863

332.95

XLON

19093XJ7qcl

Wed 03 Apr 10:04:33 BST 2019

33

332.95

XLON

19093XJ7qck

Wed 03 Apr 10:04:50 BST 2019

470

332.95

CHIX

19093XJ7qdg

Wed 03 Apr 10:04:50 BST 2019

334

332.95

CHIX

19093XJ7qdi

Wed 03 Apr 10:04:50 BST 2019

556

332.95

CHIX

19093XJ7qdo

Wed 03 Apr 10:04:50 BST 2019

470

332.95

CHIX

19093XJ7qdn

Wed 03 Apr 10:04:50 BST 2019

121

332.95

CHIX

19093XJ7qdk

Wed 03 Apr 10:04:50 BST 2019

228

332.95

CHIX

19093XJ7qdm

Wed 03 Apr 10:04:50 BST 2019

201

332.95

CHIX

19093XJ7qdl

Wed 03 Apr 10:04:50 BST 2019

1243

332.95

XLON

19093XJ7qdj

Wed 03 Apr 10:04:50 BST 2019

425

332.95

XLON

19093XJ7qdh

Wed 03 Apr 10:04:50 BST 2019

369

332.95

CHIX

19093XJ7qdp

Wed 03 Apr 10:04:50 BST 2019

323

332.95

CHIX

19093XJ7qdq

Wed 03 Apr 10:04:50 BST 2019

1426

332.90

XLON

19093XJ7qdr

Wed 03 Apr 10:04:50 BST 2019

59

332.90

XLON

19093XJ7qds

Wed 03 Apr 10:06:19 BST 2019

1377

332.85

XLON

19093XJ7qmk

Wed 03 Apr 10:06:19 BST 2019

616

332.85

CHIX

19093XJ7qmi

Wed 03 Apr 10:06:19 BST 2019

2030

332.80

XLON

19093XJ7qmu

Wed 03 Apr 10:07:48 BST 2019

255

332.90

CHIX

19093XJ7quv

Wed 03 Apr 10:09:07 BST 2019

2585

333.10

XLON

19093XJ7qzh

Wed 03 Apr 10:09:07 BST 2019

236

333.10

BATE

19093XJ7qzi

Wed 03 Apr 10:09:07 BST 2019

1262

333.10

CHIX

19093XJ7qzj

Wed 03 Apr 10:09:07 BST 2019

538

333.05

CHIX

19093XJ7qzl

Wed 03 Apr 10:09:07 BST 2019

1134

333.05

XLON

19093XJ7qzk

Wed 03 Apr 10:10:02 BST 2019

2043

333.05

XLON

19093XJ7r3v

Wed 03 Apr 10:10:02 BST 2019

996

333.05

CHIX

19093XJ7r3w

Wed 03 Apr 10:10:02 BST 2019

186

333.05

BATE

19093XJ7r3x

Wed 03 Apr 10:10:15 BST 2019

1333

333.00

XLON

19093XJ7r5g

Wed 03 Apr 10:10:26 BST 2019

1093

332.85

XLON

19093XJ7r6n

Wed 03 Apr 10:10:26 BST 2019

2021

332.85

XLON

19093XJ7r6m

Wed 03 Apr 10:10:26 BST 2019

987

332.85

CHIX

19093XJ7r6o

Wed 03 Apr 10:10:26 BST 2019

359

332.85

CHIX

19093XJ7r6r

Wed 03 Apr 10:10:26 BST 2019

533

332.85

CHIX

19093XJ7r6q

Wed 03 Apr 10:10:26 BST 2019

185

332.85

BATE

19093XJ7r6p

Wed 03 Apr 10:13:20 BST 2019

300

332.85

XLON

19093XJ7rqj

Wed 03 Apr 10:13:20 BST 2019

197

332.85

BATE

19093XJ7rqk

Wed 03 Apr 10:14:28 BST 2019

794

333.15

XLON

19093XJ7rxk

Wed 03 Apr 10:14:28 BST 2019

470

333.15

CHIX

19093XJ7rxl

Wed 03 Apr 10:14:32 BST 2019

891

333.10

XLON

19093XJ7rxy

Wed 03 Apr 10:14:32 BST 2019

470

333.10

CHIX

19093XJ7rxz

Wed 03 Apr 10:14:59 BST 2019

943

333.05

XLON

19093XJ7s0k

Wed 03 Apr 10:15:08 BST 2019

18

333.05

XLON

19093XJ7s29

Wed 03 Apr 10:15:08 BST 2019

28

333.05

XLON

19093XJ7s2a

Wed 03 Apr 10:15:08 BST 2019

333

333.05

XLON

19093XJ7s2b

Wed 03 Apr 10:15:08 BST 2019

420

333.05

XLON

19093XJ7s2c

Wed 03 Apr 10:15:08 BST 2019

470

333.05

CHIX

19093XJ7s2g

Wed 03 Apr 10:15:08 BST 2019

637

333.05

CHIX

19093XJ7s2f

Wed 03 Apr 10:15:08 BST 2019

257

333.05

CHIX

19093XJ7s2h

Wed 03 Apr 10:15:08 BST 2019

694

333.05

CHIX

19093XJ7s2e

Wed 03 Apr 10:15:08 BST 2019

470

333.05

CHIX

19093XJ7s2d

Wed 03 Apr 10:16:05 BST 2019

352

333.05

CHIX

19093XJ7s92

Wed 03 Apr 10:16:05 BST 2019

548

333.05

CHIX

19093XJ7s91

Wed 03 Apr 10:16:05 BST 2019

38

333.05

CHIX

19093XJ7s93

Wed 03 Apr 10:16:49 BST 2019

229

332.95

BATE

19093XJ7sdb

Wed 03 Apr 10:16:49 BST 2019

470

332.95

CHIX

19093XJ7sd9

Wed 03 Apr 10:16:49 BST 2019

1224

332.95

CHIX

19093XJ7sdm

Wed 03 Apr 10:16:49 BST 2019

205

332.95

CHIX

19093XJ7sdi

Wed 03 Apr 10:16:49 BST 2019

418

332.95

CHIX

19093XJ7sdd

Wed 03 Apr 10:16:49 BST 2019

316

332.95

XLON

19093XJ7sd7

Wed 03 Apr 10:16:49 BST 2019

4

332.95

XLON

19093XJ7sdf

Wed 03 Apr 10:16:49 BST 2019

143

332.95

XLON

19093XJ7sdo

Wed 03 Apr 10:16:49 BST 2019

2508

332.95

XLON

19093XJ7sdk

Wed 03 Apr 10:16:51 BST 2019

1700

332.90

XLON

19093XJ7sem

Wed 03 Apr 10:16:51 BST 2019

147

332.90

XLON

19093XJ7seo

Wed 03 Apr 10:16:51 BST 2019

88

332.90

XLON

19093XJ7sen

Wed 03 Apr 10:16:51 BST 2019

800

332.90

CHIX

19093XJ7sep

Wed 03 Apr 10:16:53 BST 2019

1238

332.85

XLON

19093XJ7sf7

Wed 03 Apr 10:16:53 BST 2019

623

332.85

XLON

19093XJ7sf8

Wed 03 Apr 10:16:53 BST 2019

1055

332.85

CHIX

19093XJ7sf9

Wed 03 Apr 10:16:53 BST 2019

8

332.85

CHIX

19093XJ7sfa

Wed 03 Apr 10:16:53 BST 2019

210

332.85

CHIX

19093XJ7sfb

Wed 03 Apr 10:19:44 BST 2019

1317

333.00

CHIX

19093XJ7swr

Wed 03 Apr 10:19:44 BST 2019

246

333.00

BATE

19093XJ7sws

Wed 03 Apr 10:19:44 BST 2019

2703

333.00

XLON

19093XJ7swt

Wed 03 Apr 10:20:27 BST 2019

2044

332.90

XLON

19093XJ7t2u

Wed 03 Apr 10:20:27 BST 2019

914

332.90

CHIX

19093XJ7t2v

Wed 03 Apr 10:21:59 BST 2019

258

332.90

CHIX

19093XJ7td8

Wed 03 Apr 10:21:59 BST 2019

173

332.90

CHIX

19093XJ7td6

Wed 03 Apr 10:21:59 BST 2019

895

332.90

CHIX

19093XJ7td4

Wed 03 Apr 10:21:59 BST 2019

470

332.90

CHIX

19093XJ7tda

Wed 03 Apr 10:21:59 BST 2019

2002

332.90

XLON

19093XJ7tdb

Wed 03 Apr 10:21:59 BST 2019

318

332.90

XLON

19093XJ7tdd

Wed 03 Apr 10:22:26 BST 2019

2207

332.75

XLON

19093XJ7tfa

Wed 03 Apr 10:22:26 BST 2019

132

332.75

XLON

19093XJ7tfb

Wed 03 Apr 10:22:26 BST 2019

1013

332.75

CHIX

19093XJ7tfc

Wed 03 Apr 10:22:26 BST 2019

201

332.75

BATE

19093XJ7tfd

Wed 03 Apr 10:22:42 BST 2019

64

332.75

CHIX

19093XJ7th1

Wed 03 Apr 10:23:31 BST 2019

450

332.70

XLON

19093XJ7tkh

Wed 03 Apr 10:25:27 BST 2019

514

332.95

XLON

19093XJ7ttr

Wed 03 Apr 10:25:28 BST 2019

470

332.95

CHIX

19093XJ7tts

Wed 03 Apr 10:25:28 BST 2019

739

332.90

CHIX

19093XJ7ttu

Wed 03 Apr 10:25:28 BST 2019

470

332.90

CHIX

19093XJ7ttt

Wed 03 Apr 10:25:28 BST 2019

1650

332.90

XLON

19093XJ7ttw

Wed 03 Apr 10:25:28 BST 2019

531

332.90

XLON

19093XJ7ttv

Wed 03 Apr 10:26:01 BST 2019

1636

332.90

XLON

19093XJ7tx5

Wed 03 Apr 10:26:01 BST 2019

731

332.90

CHIX

19093XJ7tx6

Wed 03 Apr 10:26:01 BST 2019

1466

332.85

XLON

19093XJ7txa

Wed 03 Apr 10:26:01 BST 2019

629

332.85

CHIX

19093XJ7txd

Wed 03 Apr 10:26:01 BST 2019

254

332.85

CHIX

19093XJ7txs

Wed 03 Apr 10:26:01 BST 2019

320

332.85

CHIX

19093XJ7txn

Wed 03 Apr 10:26:01 BST 2019

352

332.85

CHIX

19093XJ7txj

Wed 03 Apr 10:26:01 BST 2019

655

332.85

CHIX

19093XJ7txg

Wed 03 Apr 10:26:01 BST 2019

884

332.85

XLON

19093XJ7txz

Wed 03 Apr 10:26:01 BST 2019

470

332.85

CHIX

19093XJ7txw

Wed 03 Apr 10:27:01 BST 2019

364

332.85

CHIX

19093XJ7u30

Wed 03 Apr 10:27:51 BST 2019

470

332.85

CHIX

19093XJ7u6l

Wed 03 Apr 10:27:51 BST 2019

591

332.85

XLON

19093XJ7u6k

Wed 03 Apr 10:28:31 BST 2019

1692

332.85

XLON

19093XJ7ua9

Wed 03 Apr 10:28:31 BST 2019

758

332.85

CHIX

19093XJ7uaa

Wed 03 Apr 10:29:30 BST 2019

1589

332.85

XLON

19093XJ7ueq

Wed 03 Apr 10:29:33 BST 2019

711

332.85

CHIX

19093XJ7uet

Wed 03 Apr 10:30:32 BST 2019

1061

332.90

XLON

19093XJ7ujx

Wed 03 Apr 10:30:32 BST 2019

518

332.90

CHIX

19093XJ7uk0

Wed 03 Apr 10:32:16 BST 2019

1849

332.90

XLON

19093XJ7uvs

Wed 03 Apr 10:32:16 BST 2019

827

332.90

CHIX

19093XJ7uvt

Wed 03 Apr 10:32:45 BST 2019

470

333.00

CHIX

19093XJ7uyp

Wed 03 Apr 10:32:45 BST 2019

714

333.00

XLON

19093XJ7uyq

Wed 03 Apr 10:32:58 BST 2019

406

332.95

CHIX

19093XJ7uzj

Wed 03 Apr 10:33:24 BST 2019

547

332.90

CHIX

19093XJ7v10

Wed 03 Apr 10:33:24 BST 2019

221

332.90

CHIX

19093XJ7v0y

Wed 03 Apr 10:33:24 BST 2019

664

332.90

CHIX

19093XJ7v0w

Wed 03 Apr 10:33:24 BST 2019

545

332.90

XLON

19093XJ7v0x

Wed 03 Apr 10:33:24 BST 2019

940

332.90

XLON

19093XJ7v0z

Wed 03 Apr 10:33:58 BST 2019

470

332.95

CHIX

19093XJ7v35

Wed 03 Apr 10:34:39 BST 2019

470

333.00

CHIX

19093XJ7v67

Wed 03 Apr 10:34:39 BST 2019

447

333.00

XLON

19093XJ7v68

Wed 03 Apr 10:34:40 BST 2019

1908

332.95

XLON

19093XJ7v6q

Wed 03 Apr 10:34:40 BST 2019

1026

332.95

XLON

19093XJ7v6o

Wed 03 Apr 10:34:40 BST 2019

344

332.95

XLON

19093XJ7v6k

Wed 03 Apr 10:34:40 BST 2019

159

332.95

XLON

19093XJ7v6l

Wed 03 Apr 10:34:40 BST 2019

932

332.95

CHIX

19093XJ7v6p

Wed 03 Apr 10:34:40 BST 2019

500

332.95

CHIX

19093XJ7v6n

Wed 03 Apr 10:34:40 BST 2019

174

332.95

BATE

19093XJ7v6m

Wed 03 Apr 10:34:43 BST 2019

1379

332.90

XLON

19093XJ7v6r

Wed 03 Apr 10:34:43 BST 2019

1051

332.90

XLON

19093XJ7v6s

Wed 03 Apr 10:34:43 BST 2019

512

332.90

CHIX

19093XJ7v6u

Wed 03 Apr 10:34:43 BST 2019

618

332.90

CHIX

19093XJ7v6t

Wed 03 Apr 10:34:53 BST 2019

180

332.85

BATE

19093XJ7v77

Wed 03 Apr 10:34:53 BST 2019

607

332.85

CHIX

19093XJ7v78

Wed 03 Apr 10:34:53 BST 2019

959

332.85

CHIX

19093XJ7v7c

Wed 03 Apr 10:34:53 BST 2019

470

332.85

CHIX

19093XJ7v7a

Wed 03 Apr 10:34:53 BST 2019

362

332.85

CHIX

19093XJ7v7g

Wed 03 Apr 10:34:53 BST 2019

191

332.85

CHIX

19093XJ7v7e

Wed 03 Apr 10:34:53 BST 2019

656

332.85

XLON

19093XJ7v79

Wed 03 Apr 10:34:53 BST 2019

114

332.85

XLON

19093XJ7v7b

Wed 03 Apr 10:34:53 BST 2019

9

332.85

XLON

19093XJ7v7f

Wed 03 Apr 10:34:53 BST 2019

1966

332.85

XLON

19093XJ7v7d

Wed 03 Apr 10:36:18 BST 2019

981

332.50

XLON

19093XJ7vfx

Wed 03 Apr 10:38:55 BST 2019

849

332.65

CHIX

19093XJ7vp3

Wed 03 Apr 10:38:55 BST 2019

1898

332.65

XLON

19093XJ7vp4

Wed 03 Apr 10:39:31 BST 2019

945

332.75

XLON

19093XJ7vrr

Wed 03 Apr 10:39:31 BST 2019

470

332.75

CHIX

19093XJ7vrs

Wed 03 Apr 10:40:31 BST 2019

1075

332.80

XLON

19093XJ7vvb

Wed 03 Apr 10:40:31 BST 2019

855

332.80

CHIX

19093XJ7vvf

Wed 03 Apr 10:40:31 BST 2019

534

332.80

CHIX

19093XJ7vvd

Wed 03 Apr 10:40:31 BST 2019

1909

332.80

XLON

19093XJ7vvg

Wed 03 Apr 10:40:31 BST 2019

20

332.80

XLON

19093XJ7vve

Wed 03 Apr 10:41:22 BST 2019

377

332.95

CHIX

19093XJ7w1l

Wed 03 Apr 10:41:38 BST 2019

513

332.85

CHIX

19093XJ7w2h

Wed 03 Apr 10:41:38 BST 2019

1051

332.85

XLON

19093XJ7w2i

Wed 03 Apr 10:43:18 BST 2019

3321

332.95

XLON

19093XJ7w81

Wed 03 Apr 10:43:55 BST 2019

100

332.95

XLON

19093XJ7wa6

Wed 03 Apr 10:43:55 BST 2019

75

332.95

XLON

19093XJ7wa7

Wed 03 Apr 10:43:55 BST 2019

665

332.95

CHIX

19093XJ7waa

Wed 03 Apr 10:43:55 BST 2019

219

332.95

CHIX

19093XJ7wab

Wed 03 Apr 10:43:55 BST 2019

1704

332.95

CHIX

19093XJ7wa8

Wed 03 Apr 10:43:55 BST 2019

319

332.95

BATE

19093XJ7wa9

Wed 03 Apr 10:44:01 BST 2019

452

332.95

XLON

19093XJ7wbx

Wed 03 Apr 10:44:01 BST 2019

470

332.95

CHIX

19093XJ7wby

Wed 03 Apr 10:44:03 BST 2019

1935

332.90

XLON

19093XJ7wcf

Wed 03 Apr 10:44:08 BST 2019

458

332.90

CHIX

19093XJ7wcy

Wed 03 Apr 10:44:08 BST 2019

945

332.90

CHIX

19093XJ7wcx

Wed 03 Apr 10:44:08 BST 2019

177

332.90

BATE

19093XJ7wcz

Wed 03 Apr 10:44:08 BST 2019

470

332.85

CHIX

19093XJ7wd3

Wed 03 Apr 10:44:08 BST 2019

470

332.85

CHIX

19093XJ7wd0

Wed 03 Apr 10:44:08 BST 2019

332

332.85

CHIX

19093XJ7wd1

Wed 03 Apr 10:44:08 BST 2019

862

332.85

XLON

19093XJ7wd4

Wed 03 Apr 10:44:08 BST 2019

537

332.85

XLON

19093XJ7wd2

Wed 03 Apr 10:44:14 BST 2019

916

332.75

CHIX

19093XJ7wdr

Wed 03 Apr 10:44:14 BST 2019

2050

332.75

XLON

19093XJ7wds

Wed 03 Apr 10:47:04 BST 2019

1667

332.65

XLON

19093XJ7wrj

Wed 03 Apr 10:47:04 BST 2019

474

332.65

CHIX

19093XJ7wrr

Wed 03 Apr 10:47:04 BST 2019

746

332.65

CHIX

19093XJ7wrn

Wed 03 Apr 10:49:07 BST 2019

1535

332.90

XLON

19093XJ7x5x

Wed 03 Apr 10:49:07 BST 2019

1676

332.90

XLON

19093XJ7x5w

Wed 03 Apr 10:49:07 BST 2019

687

332.90

CHIX

19093XJ7x5z

Wed 03 Apr 10:49:07 BST 2019

749

332.90

CHIX

19093XJ7x5y

Wed 03 Apr 10:49:07 BST 2019

295

332.90

CHIX

19093XJ7x60

Wed 03 Apr 10:49:07 BST 2019

1

332.90

CHIX

19093XJ7x61

Wed 03 Apr 10:49:48 BST 2019

1332

332.85

XLON

19093XJ7xae

Wed 03 Apr 10:49:48 BST 2019

272

332.85

XLON

19093XJ7xan

Wed 03 Apr 10:49:48 BST 2019

596

332.85

XLON

19093XJ7xb5

Wed 03 Apr 10:49:48 BST 2019

596

332.85

CHIX

19093XJ7xav

Wed 03 Apr 10:49:48 BST 2019

470

332.85

CHIX

19093XJ7xbg

Wed 03 Apr 10:49:59 BST 2019

1254

332.75

CHIX

19093XJ7xev

Wed 03 Apr 10:49:59 BST 2019

235

332.75

BATE

19093XJ7xex

Wed 03 Apr 10:49:59 BST 2019

2571

332.75

XLON

19093XJ7xf0

Wed 03 Apr 10:49:59 BST 2019

470

332.70

CHIX

19093XJ7xf9

Wed 03 Apr 10:50:45 BST 2019

249

332.55

BATE

19093XJ7xoe

Wed 03 Apr 10:50:45 BST 2019

229

332.55

CHIX

19093XJ7xoh

Wed 03 Apr 10:50:45 BST 2019

689

332.55

CHIX

19093XJ7xof

Wed 03 Apr 10:50:45 BST 2019

1334

332.55

CHIX

19093XJ7xod

Wed 03 Apr 10:50:45 BST 2019

1948

332.55

XLON

19093XJ7xog

Wed 03 Apr 10:50:45 BST 2019

788

332.55

XLON

19093XJ7xoi

Wed 03 Apr 10:50:49 BST 2019

1961

332.50

XLON

19093XJ7xoy

Wed 03 Apr 10:50:49 BST 2019

957

332.50

CHIX

19093XJ7xoz

Wed 03 Apr 10:50:49 BST 2019

179

332.50

XLON

19093XJ7xp0

Wed 03 Apr 10:55:09 BST 2019

629

332.75

CHIX

19093XJ7yib

Wed 03 Apr 10:55:33 BST 2019

1200

332.75

XLON

19093XJ7yk7

Wed 03 Apr 10:56:19 BST 2019

470

332.75

CHIX

19093XJ7ynp

Wed 03 Apr 10:56:19 BST 2019

888

332.75

CHIX

19093XJ7ynq

Wed 03 Apr 10:56:19 BST 2019

470

332.75

CHIX

19093XJ7ynn

Wed 03 Apr 10:56:19 BST 2019

655

332.75

CHIX

19093XJ7ynl

Wed 03 Apr 10:56:19 BST 2019

354

332.75

CHIX

19093XJ7ynm

Wed 03 Apr 10:56:19 BST 2019

73

332.75

CHIX

19093XJ7ynk

Wed 03 Apr 10:56:19 BST 2019

3

332.75

XLON

19093XJ7ynt

Wed 03 Apr 10:56:19 BST 2019

1985

332.75

XLON

19093XJ7ynu

Wed 03 Apr 10:56:19 BST 2019

790

332.75

XLON

19093XJ7ynr

Wed 03 Apr 10:56:19 BST 2019

742

332.75

XLON

19093XJ7yns

Wed 03 Apr 10:56:19 BST 2019

371

332.75

XLON

19093XJ7yno

Wed 03 Apr 10:58:13 BST 2019

415

332.70

CHIX

19093XJ7ywv

Wed 03 Apr 10:58:48 BST 2019

1290

332.75

XLON

19093XJ7z0h

Wed 03 Apr 10:58:48 BST 2019

578

332.75

CHIX

19093XJ7z0i

Wed 03 Apr 10:58:48 BST 2019

926

332.70

XLON

19093XJ7z0k

Wed 03 Apr 10:58:48 BST 2019

1025

332.70

XLON

19093XJ7z0j

Wed 03 Apr 10:58:48 BST 2019

622

332.70

CHIX

19093XJ7z0m

Wed 03 Apr 10:58:48 BST 2019

470

332.70

CHIX

19093XJ7z0n

Wed 03 Apr 10:58:48 BST 2019

500

332.70

CHIX

19093XJ7z0l

Wed 03 Apr 10:58:48 BST 2019

20

332.65

XLON

19093XJ7z0o

Wed 03 Apr 10:58:48 BST 2019

792

332.65

XLON

19093XJ7z0p

Wed 03 Apr 10:58:48 BST 2019

471

332.65

CHIX

19093XJ7z0q

Wed 03 Apr 10:58:48 BST 2019

232

332.65

CHIX

19093XJ7z0r

Wed 03 Apr 10:58:48 BST 2019

456

332.70

BATE

19093XJ7z0s

Wed 03 Apr 10:58:50 BST 2019

656

332.65

CHIX

19093XJ7z1a

Wed 03 Apr 10:58:50 BST 2019

1467

332.65

XLON

19093XJ7z1b

Wed 03 Apr 10:58:55 BST 2019

657

332.60

CHIX

19093XJ7z22

Wed 03 Apr 11:02:32 BST 2019

542

332.95

CHIX

19093XJ7zqs

Wed 03 Apr 11:02:32 BST 2019

1212

332.95

XLON

19093XJ7zqt

Wed 03 Apr 11:02:32 BST 2019

236

332.90

BATE

19093XJ7zqv

Wed 03 Apr 11:02:32 BST 2019

1260

332.90

CHIX

19093XJ7zqu

Wed 03 Apr 11:02:32 BST 2019

2581

332.90

XLON

19093XJ7zqw

Wed 03 Apr 11:02:32 BST 2019

306

332.85

CHIX

19093XJ7zr0

Wed 03 Apr 11:02:32 BST 2019

470

332.85

CHIX

19093XJ7zqx

Wed 03 Apr 11:02:32 BST 2019

185

332.85

CHIX

19093XJ7zqy

Wed 03 Apr 11:02:32 BST 2019

597

332.85

XLON

19093XJ7zqz

Wed 03 Apr 11:02:32 BST 2019

539

332.85

XLON

19093XJ7zr1

Wed 03 Apr 11:02:32 BST 2019

470

332.85

CHIX

19093XJ7zr2

Wed 03 Apr 11:02:32 BST 2019

886

332.80

CHIX

19093XJ7zr3

Wed 03 Apr 11:02:32 BST 2019

89

332.80

XLON

19093XJ7zr5

Wed 03 Apr 11:02:32 BST 2019

1980

332.80

XLON

19093XJ7zr4

Wed 03 Apr 11:04:29 BST 2019

2645

332.90

XLON

19093XJ800n

Wed 03 Apr 11:04:29 BST 2019

1290

332.90

CHIX

19093XJ800r

Wed 03 Apr 11:04:29 BST 2019

241

332.90

BATE

19093XJ800t

Wed 03 Apr 11:06:19 BST 2019

470

333.25

CHIX

19093XJ808q

Wed 03 Apr 11:06:19 BST 2019

725

333.25

CHIX

19093XJ808r

Wed 03 Apr 11:06:19 BST 2019

651

333.25

XLON

19093XJ808s

Wed 03 Apr 11:06:25 BST 2019

586

333.20

XLON

19093XJ809k

Wed 03 Apr 11:06:25 BST 2019

470

333.20

CHIX

19093XJ809l

Wed 03 Apr 11:06:50 BST 2019

177

333.20

BATE

19093XJ80b6

Wed 03 Apr 11:06:50 BST 2019

1941

333.20

XLON

19093XJ80b5

Wed 03 Apr 11:06:50 BST 2019

947

333.20

CHIX

19093XJ80b7

Wed 03 Apr 11:08:20 BST 2019

470

333.30

CHIX

19093XJ80hm

Wed 03 Apr 11:08:20 BST 2019

554

333.30

CHIX

19093XJ80hn

Wed 03 Apr 11:08:20 BST 2019

1238

333.30

XLON

19093XJ80hp

Wed 03 Apr 11:08:20 BST 2019

327

333.30

XLON

19093XJ80ho

Wed 03 Apr 11:08:20 BST 2019

1887

333.25

XLON

19093XJ80hq

Wed 03 Apr 11:08:20 BST 2019

844

333.25

CHIX

19093XJ80hr

Wed 03 Apr 11:08:43 BST 2019

99

333.20

XLON

19093XJ80ka

Wed 03 Apr 11:08:43 BST 2019

23

333.20

XLON

19093XJ80kc

Wed 03 Apr 11:08:43 BST 2019

1931

333.20

XLON

19093XJ80kb

Wed 03 Apr 11:08:43 BST 2019

185

333.20

BATE

19093XJ80ke

Wed 03 Apr 11:08:43 BST 2019

990

333.20

CHIX

19093XJ80kd

Wed 03 Apr 11:11:14 BST 2019

469

333.50

CHIX

19093XJ80u8

Wed 03 Apr 11:11:14 BST 2019

641

333.50

XLON

19093XJ80u9

Wed 03 Apr 11:11:23 BST 2019

783

333.45

XLON

19093XJ80v2

Wed 03 Apr 11:11:25 BST 2019

275

333.45

CHIX

19093XJ80v9

Wed 03 Apr 11:11:25 BST 2019

447

333.45

CHIX

19093XJ80vc

Wed 03 Apr 11:11:25 BST 2019

469

333.45

CHIX

19093XJ80vb

Wed 03 Apr 11:11:25 BST 2019

531

333.40

CHIX

19093XJ80vd

Wed 03 Apr 11:11:25 BST 2019

1088

333.40

XLON

19093XJ80va

Wed 03 Apr 11:12:18 BST 2019

400

333.35

CHIX

19093XJ80zn

Wed 03 Apr 11:12:18 BST 2019

671

333.35

CHIX

19093XJ80zm

Wed 03 Apr 11:12:18 BST 2019

908

333.35

CHIX

19093XJ80zl

Wed 03 Apr 11:12:18 BST 2019

2031

333.35

XLON

19093XJ80zo

Wed 03 Apr 11:12:18 BST 2019

109

333.35

XLON

19093XJ80zp

Wed 03 Apr 11:14:14 BST 2019

591

333.45

XLON

19093XJ819e

Wed 03 Apr 11:14:14 BST 2019

469

333.45

CHIX

19093XJ819f

Wed 03 Apr 11:15:08 BST 2019

1498

333.45

XLON

19093XJ81e3

Wed 03 Apr 11:15:08 BST 2019

483

333.45

CHIX

19093XJ81e5

Wed 03 Apr 11:15:08 BST 2019

670

333.45

CHIX

19093XJ81e4

Wed 03 Apr 11:15:08 BST 2019

437

333.45

CHIX

19093XJ81e6

Wed 03 Apr 11:16:17 BST 2019

769

333.50

XLON

19093XJ81lk

Wed 03 Apr 11:16:17 BST 2019

821

333.50

XLON

19093XJ81lj

Wed 03 Apr 11:16:17 BST 2019

469

333.50

CHIX

19093XJ81ll

Wed 03 Apr 11:16:17 BST 2019

469

333.50

CHIX

19093XJ81ln

Wed 03 Apr 11:16:17 BST 2019

182

333.50

CHIX

19093XJ81lm

Wed 03 Apr 11:16:17 BST 2019

472

333.50

CHIX

19093XJ81lo

Wed 03 Apr 11:16:23 BST 2019

598

333.50

CHIX

19093XJ81mb

Wed 03 Apr 11:16:23 BST 2019

117

333.50

XLON

19093XJ81mh

Wed 03 Apr 11:16:23 BST 2019

501

333.45

CHIX

19093XJ81mv

Wed 03 Apr 11:16:23 BST 2019

858

333.45

CHIX

19093XJ81nc

Wed 03 Apr 11:16:23 BST 2019

1028

333.45

XLON

19093XJ81nj

Wed 03 Apr 11:16:23 BST 2019

1920

333.45

XLON

19093XJ81ns

Wed 03 Apr 11:16:23 BST 2019

309

333.40

CHIX

19093XJ81o8

Wed 03 Apr 11:16:23 BST 2019

604

333.40

CHIX

19093XJ81o3

Wed 03 Apr 11:16:23 BST 2019

587

333.40

CHIX

19093XJ81od

Wed 03 Apr 11:16:23 BST 2019

1311

333.40

XLON

19093XJ81of

Wed 03 Apr 11:16:23 BST 2019

1350

333.40

XLON

19093XJ81oe

Wed 03 Apr 11:16:28 BST 2019

470

333.30

CHIX

19093XJ81qy

Wed 03 Apr 11:16:28 BST 2019

818

333.30

CHIX

19093XJ81qx

Wed 03 Apr 11:16:28 BST 2019

166

333.30

CHIX

19093XJ81qz

Wed 03 Apr 11:16:28 BST 2019

1234

333.30

XLON

19093XJ81r2

Wed 03 Apr 11:19:25 BST 2019

497

333.50

XLON

19093XJ824x

Wed 03 Apr 11:19:25 BST 2019

469

333.50

CHIX

19093XJ824y

Wed 03 Apr 11:20:08 BST 2019

83

333.45

XLON

19093XJ8293

Wed 03 Apr 11:20:10 BST 2019

243

333.40

XLON

19093XJ829d

Wed 03 Apr 11:21:29 BST 2019

469

333.65

CHIX

19093XJ82hh

Wed 03 Apr 11:21:29 BST 2019

191

333.65

CHIX

19093XJ82hi

Wed 03 Apr 11:21:29 BST 2019

535

333.65

CHIX

19093XJ82hk

Wed 03 Apr 11:21:29 BST 2019

438

333.65

XLON

19093XJ82hj

Wed 03 Apr 11:21:29 BST 2019

1096

333.65

XLON

19093XJ82hl

Wed 03 Apr 11:21:35 BST 2019

1747

333.60

XLON

19093XJ82i1

Wed 03 Apr 11:21:35 BST 2019

781

333.60

CHIX

19093XJ82i2

Wed 03 Apr 11:23:26 BST 2019

566

333.75

CHIX

19093XJ82oq

Wed 03 Apr 11:23:26 BST 2019

1265

333.75

XLON

19093XJ82or

Wed 03 Apr 11:23:26 BST 2019

74

333.75

XLON

19093XJ82os

Wed 03 Apr 11:23:26 BST 2019

395

333.70

CHIX

19093XJ82ou

Wed 03 Apr 11:23:26 BST 2019

465

333.70

CHIX

19093XJ82ot

Wed 03 Apr 11:23:43 BST 2019

644

333.75

CHIX

19093XJ82pt

Wed 03 Apr 11:24:10 BST 2019

761

333.75

CHIX

19093XJ82s6

Wed 03 Apr 11:24:10 BST 2019

842

333.75

CHIX

19093XJ82s5

Wed 03 Apr 11:24:10 BST 2019

1699

333.75

XLON

19093XJ82s8

Wed 03 Apr 11:24:10 BST 2019

1882

333.75

XLON

19093XJ82s7

Wed 03 Apr 11:24:14 BST 2019

436

333.70

XLON

19093XJ82si

Wed 03 Apr 11:24:14 BST 2019

1038

333.70

XLON

19093XJ82sh

Wed 03 Apr 11:24:14 BST 2019

726

333.70

CHIX

19093XJ82sj

Wed 03 Apr 11:24:14 BST 2019

469

333.70

CHIX

19093XJ82sk

Wed 03 Apr 11:24:14 BST 2019

160

333.70

CHIX

19093XJ82sm

Wed 03 Apr 11:24:14 BST 2019

703

333.70

CHIX

19093XJ82sl

Wed 03 Apr 11:24:14 BST 2019

346

333.70

CHIX

19093XJ82sn

Wed 03 Apr 11:24:38 BST 2019

422

333.50

XLON

19093XJ82ul

Wed 03 Apr 11:24:38 BST 2019

305

333.50

CHIX

19093XJ82un

Wed 03 Apr 11:24:38 BST 2019

469

333.50

CHIX

19093XJ82um

Wed 03 Apr 11:24:52 BST 2019

1277

333.45

XLON

19093XJ82vj

Wed 03 Apr 11:24:52 BST 2019

571

333.45

CHIX

19093XJ82vk

Wed 03 Apr 11:26:34 BST 2019

126

333.65

XLON

19093XJ837s

Wed 03 Apr 11:27:41 BST 2019

785

333.85

CHIX

19093XJ83di

Wed 03 Apr 11:27:41 BST 2019

1756

333.85

XLON

19093XJ83dj

Wed 03 Apr 11:28:18 BST 2019

1272

333.80

CHIX

19093XJ83hs

Wed 03 Apr 11:28:18 BST 2019

238

333.80

BATE

19093XJ83hr

Wed 03 Apr 11:28:18 BST 2019

2586

333.80

XLON

19093XJ83ht

Wed 03 Apr 11:28:18 BST 2019

22

333.80

XLON

19093XJ83hu

Wed 03 Apr 11:28:47 BST 2019

1466

333.75

XLON

19093XJ83jt

Wed 03 Apr 11:28:47 BST 2019

656

333.75

CHIX

19093XJ83ju

Wed 03 Apr 11:30:36 BST 2019

271

333.90

CHIX

19093XJ83qh

Wed 03 Apr 11:30:51 BST 2019

175

333.85

XLON

19093XJ83s4

Wed 03 Apr 11:30:59 BST 2019

945

333.85

XLON

19093XJ83tz

Wed 03 Apr 11:31:03 BST 2019

537

333.85

CHIX

19093XJ83uo

Wed 03 Apr 11:31:03 BST 2019

721

333.85

CHIX

19093XJ83up

Wed 03 Apr 11:31:03 BST 2019

190

333.85

CHIX

19093XJ83uq

Wed 03 Apr 11:31:56 BST 2019

1069

333.90

XLON

19093XJ83y3

Wed 03 Apr 11:31:56 BST 2019

344

333.90

CHIX

19093XJ83y6

Wed 03 Apr 11:31:56 BST 2019

521

333.90

CHIX

19093XJ83y5

Wed 03 Apr 11:31:56 BST 2019

276

333.90

CHIX

19093XJ83y4

Wed 03 Apr 11:31:56 BST 2019

280

333.90

CHIX

19093XJ83y7

Wed 03 Apr 11:32:04 BST 2019

800

333.85

XLON

19093XJ83z8

Wed 03 Apr 11:32:04 BST 2019

849

333.85

XLON

19093XJ83z5

Wed 03 Apr 11:32:04 BST 2019

570

333.85

XLON

19093XJ83zb

Wed 03 Apr 11:32:04 BST 2019

46

333.85

XLON

19093XJ83za

Wed 03 Apr 11:32:04 BST 2019

469

333.85

CHIX

19093XJ83z7

Wed 03 Apr 11:32:04 BST 2019

193

333.85

CHIX

19093XJ83z9

Wed 03 Apr 11:32:04 BST 2019

469

333.85

CHIX

19093XJ83z4

Wed 03 Apr 11:32:04 BST 2019

469

333.85

CHIX

19093XJ83z6

Wed 03 Apr 11:32:04 BST 2019

1519

333.80

XLON

19093XJ83zc

Wed 03 Apr 11:32:04 BST 2019

680

333.80

CHIX

19093XJ83zd

Wed 03 Apr 11:35:22 BST 2019

290

334.15

CHIX

19093XJ84cd

Wed 03 Apr 11:35:22 BST 2019

932

334.10

CHIX

19093XJ84ce

Wed 03 Apr 11:35:29 BST 2019

4593

334.10

XLON

19093XJ84cs

Wed 03 Apr 11:35:29 BST 2019

1306

334.10

CHIX

19093XJ84cr

Wed 03 Apr 11:35:29 BST 2019

418

334.10

BATE

19093XJ84ct

Wed 03 Apr 11:35:29 BST 2019

470

334.05

CHIX

19093XJ84cw

Wed 03 Apr 11:35:29 BST 2019

483

334.05

CHIX

19093XJ84cv

Wed 03 Apr 11:35:29 BST 2019

1095

334.05

CHIX

19093XJ84cu

Wed 03 Apr 11:35:33 BST 2019

205

334.05

BATE

19093XJ84d2

Wed 03 Apr 11:35:33 BST 2019

2245

334.05

XLON

19093XJ84d3

Wed 03 Apr 11:35:33 BST 2019

989

334.05

XLON

19093XJ84d4

Wed 03 Apr 11:38:23 BST 2019

498

334.10

XLON

19093XJ84rb

Wed 03 Apr 11:38:23 BST 2019

1900

334.10

XLON

19093XJ84ra

Wed 03 Apr 11:38:23 BST 2019

469

334.10

CHIX

19093XJ84rf

Wed 03 Apr 11:38:23 BST 2019

927

334.10

CHIX

19093XJ84rc

Wed 03 Apr 11:38:23 BST 2019

173

334.10

BATE

19093XJ84rd

Wed 03 Apr 11:39:12 BST 2019

2163

333.85

XLON

19093XJ84ut

Wed 03 Apr 11:39:12 BST 2019

198

333.85

BATE

19093XJ84up

Wed 03 Apr 11:39:12 BST 2019

553

333.85

XLON

19093XJ84uu

Wed 03 Apr 11:39:12 BST 2019

469

333.85

CHIX

19093XJ84ur

Wed 03 Apr 11:39:12 BST 2019

1056

333.85

CHIX

19093XJ84uq

Wed 03 Apr 11:39:12 BST 2019

644

333.85

CHIX

19093XJ84us

Wed 03 Apr 11:41:34 BST 2019

2445

333.90

XLON

19093XJ855s

Wed 03 Apr 11:41:34 BST 2019

1192

333.90

CHIX

19093XJ855t

Wed 03 Apr 11:41:34 BST 2019

223

333.90

BATE

19093XJ855u

Wed 03 Apr 11:43:08 BST 2019

505

333.75

CHIX

19093XJ85ay

Wed 03 Apr 11:43:08 BST 2019

549

333.75

CHIX

19093XJ85b0

Wed 03 Apr 11:43:08 BST 2019

469

333.75

CHIX

19093XJ85az

Wed 03 Apr 11:43:20 BST 2019

319

333.75

CHIX

19093XJ85bn

Wed 03 Apr 11:43:20 BST 2019

17

333.75

CHIX

19093XJ85bm

Wed 03 Apr 11:43:20 BST 2019

1035

333.75

XLON

19093XJ85bp

Wed 03 Apr 11:43:20 BST 2019

661

333.75

XLON

19093XJ85bo

Wed 03 Apr 11:44:13 BST 2019

446

333.55

XLON

19093XJ85fz

Wed 03 Apr 11:45:03 BST 2019

403

333.60

XLON

19093XJ85oa

Wed 03 Apr 11:45:08 BST 2019

163

333.60

XLON

19093XJ85oj

Wed 03 Apr 11:45:08 BST 2019

19

333.60

XLON

19093XJ85oi

Wed 03 Apr 11:45:08 BST 2019

928

333.60

XLON

19093XJ85oh

Wed 03 Apr 11:46:10 BST 2019

744

333.70

CHIX

19093XJ85vc

Wed 03 Apr 11:46:10 BST 2019

1664

333.70

XLON

19093XJ85vd

Wed 03 Apr 11:46:10 BST 2019

34

333.70

XLON

19093XJ85ve

Wed 03 Apr 11:46:47 BST 2019

1276

333.70

XLON

19093XJ85wq

Wed 03 Apr 11:46:47 BST 2019

533

333.70

CHIX

19093XJ85ws

Wed 03 Apr 11:46:47 BST 2019

571

333.70

CHIX

19093XJ85wr

Wed 03 Apr 11:47:20 BST 2019

800

333.65

XLON

19093XJ85ya

Wed 03 Apr 11:47:26 BST 2019

469

333.65

CHIX

19093XJ85z9

Wed 03 Apr 11:47:26 BST 2019

348

333.65

CHIX

19093XJ85za

Wed 03 Apr 11:47:26 BST 2019

528

333.65

CHIX

19093XJ85zd

Wed 03 Apr 11:47:26 BST 2019

647

333.65

CHIX

19093XJ85zh

Wed 03 Apr 11:47:26 BST 2019

97

333.65

CHIX

19093XJ85zg

Wed 03 Apr 11:47:26 BST 2019

1447

333.65

XLON

19093XJ85zf

Wed 03 Apr 11:47:26 BST 2019

3

333.65

XLON

19093XJ85ze

Wed 03 Apr 11:47:26 BST 2019

89

333.65

XLON

19093XJ85zb

Wed 03 Apr 11:47:26 BST 2019

4

333.65

XLON

19093XJ85zc

Wed 03 Apr 11:47:26 BST 2019

49

333.60

XLON

19093XJ85zi

Wed 03 Apr 11:47:26 BST 2019

579

333.60

CHIX

19093XJ85zm

Wed 03 Apr 11:47:26 BST 2019

596

333.60

CHIX

19093XJ85zj

Wed 03 Apr 11:47:26 BST 2019

220

333.60

CHIX

19093XJ85zl

Wed 03 Apr 11:47:26 BST 2019

703

333.60

CHIX

19093XJ85zk

Wed 03 Apr 11:47:39 BST 2019

26

333.55

XLON

19093XJ8606

Wed 03 Apr 11:47:39 BST 2019

817

333.55

XLON

19093XJ8605

Wed 03 Apr 11:47:39 BST 2019

331

333.55

CHIX

19093XJ8607

Wed 03 Apr 11:47:39 BST 2019

156

333.55

XLON

19093XJ860a

Wed 03 Apr 11:47:39 BST 2019

1088

333.55

XLON

19093XJ8608

Wed 03 Apr 11:47:39 BST 2019

531

333.55

CHIX

19093XJ860b

Wed 03 Apr 11:47:39 BST 2019

235

333.55

CHIX

19093XJ8609

Wed 03 Apr 11:50:42 BST 2019

4

333.80

CHIX

19093XJ86ew

Wed 03 Apr 11:51:07 BST 2019

1922

333.75

XLON

19093XJ86g9

Wed 03 Apr 11:51:07 BST 2019

1822

333.80

XLON

19093XJ86g8

Wed 03 Apr 11:51:07 BST 2019

745

333.80

XLON

19093XJ86g7

Wed 03 Apr 11:51:07 BST 2019

9

333.75

XLON

19093XJ86ga

Wed 03 Apr 11:51:07 BST 2019

627

333.75

CHIX

19093XJ86g6

Wed 03 Apr 11:51:07 BST 2019

860

333.75

CHIX

19093XJ86g5

Wed 03 Apr 11:51:07 BST 2019

814

333.80

CHIX

19093XJ86g4

Wed 03 Apr 11:51:07 BST 2019

465

333.80

CHIX

19093XJ86g3

Wed 03 Apr 11:51:08 BST 2019

2397

333.70

XLON

19093XJ86gb

Wed 03 Apr 11:51:08 BST 2019

463

333.70

XLON

19093XJ86gc

Wed 03 Apr 11:51:08 BST 2019

172

333.70

XLON

19093XJ86gd

Wed 03 Apr 11:53:36 BST 2019

469

334.05

CHIX

19093XJ86o9

Wed 03 Apr 11:53:36 BST 2019

308

334.05

XLON

19093XJ86oa

Wed 03 Apr 11:54:30 BST 2019

688

334.05

CHIX

19093XJ86qx

Wed 03 Apr 11:54:30 BST 2019

611

334.05

CHIX

19093XJ86qw

Wed 03 Apr 11:54:30 BST 2019

612

334.05

CHIX

19093XJ86qy

Wed 03 Apr 11:54:30 BST 2019

1536

334.05

XLON

19093XJ86r1

Wed 03 Apr 11:54:30 BST 2019

57

334.05

XLON

19093XJ86r0

Wed 03 Apr 11:54:30 BST 2019

1365

334.05

XLON

19093XJ86qz

Wed 03 Apr 11:54:30 BST 2019

99

334.05

CHIX

19093XJ86r2

Wed 03 Apr 11:55:37 BST 2019

706

334.20

CHIX

19093XJ86ua

Wed 03 Apr 11:55:37 BST 2019

1576

334.20

XLON

19093XJ86ub

Wed 03 Apr 11:55:38 BST 2019

709

334.15

CHIX

19093XJ86uj

Wed 03 Apr 11:55:38 BST 2019

1587

334.15

XLON

19093XJ86ui

Wed 03 Apr 11:55:38 BST 2019

936

334.10

CHIX

19093XJ86uk

Wed 03 Apr 11:55:38 BST 2019

1917

334.10

XLON

19093XJ86ul

Wed 03 Apr 11:55:38 BST 2019

175

334.10

BATE

19093XJ86um

Wed 03 Apr 11:55:50 BST 2019

400

334.05

CHIX

19093XJ86va

Wed 03 Apr 11:56:31 BST 2019

1176

334.05

XLON

19093XJ86wt

Wed 03 Apr 11:56:31 BST 2019

137

334.05

CHIX

19093XJ86wu

Wed 03 Apr 11:56:43 BST 2019

1987

334.00

XLON

19093XJ86x7

Wed 03 Apr 11:56:43 BST 2019

500

334.00

CHIX

19093XJ86xc

Wed 03 Apr 11:56:43 BST 2019

267

334.00

CHIX

19093XJ86xb

Wed 03 Apr 11:56:43 BST 2019

889

334.00

CHIX

19093XJ86xd

Wed 03 Apr 11:56:47 BST 2019

833

333.95

XLON

19093XJ86xg

Wed 03 Apr 11:56:47 BST 2019

1636

333.95

XLON

19093XJ86xf

Wed 03 Apr 11:56:47 BST 2019

1039

333.95

XLON

19093XJ86xi

Wed 03 Apr 11:56:47 BST 2019

199

333.95

XLON

19093XJ86xh

Wed 03 Apr 11:56:47 BST 2019

504

333.95

CHIX

19093XJ86xk

Wed 03 Apr 11:56:47 BST 2019

731

333.95

CHIX

19093XJ86xj

Wed 03 Apr 11:56:47 BST 2019

507

333.95

CHIX

19093XJ86xl

Wed 03 Apr 12:02:34 BST 2019

693

333.60

CHIX

19093XJ87ia

Wed 03 Apr 12:02:34 BST 2019

1550

333.60

XLON

19093XJ87ib

Wed 03 Apr 12:02:34 BST 2019

603

333.55

XLON

19093XJ87ic

Wed 03 Apr 12:02:34 BST 2019

469

333.55

CHIX

19093XJ87id

Wed 03 Apr 12:02:37 BST 2019

655

333.55

CHIX

19093XJ87io

Wed 03 Apr 12:02:37 BST 2019

402

333.55

CHIX

19093XJ87in

Wed 03 Apr 12:02:43 BST 2019

16

333.50

XLON

19093XJ87j5

Wed 03 Apr 12:02:43 BST 2019

637

333.50

XLON

19093XJ87j6

Wed 03 Apr 12:02:43 BST 2019

469

333.50

CHIX

19093XJ87j7

Wed 03 Apr 12:03:05 BST 2019

825

333.40

CHIX

19093XJ87jv

Wed 03 Apr 12:03:05 BST 2019

198

333.40

CHIX

19093XJ87jx

Wed 03 Apr 12:03:05 BST 2019

1842

333.40

XLON

19093XJ87jw

Wed 03 Apr 12:03:13 BST 2019

51

333.35

XLON

19093XJ87kf

Wed 03 Apr 12:05:12 BST 2019

601

333.60

CHIX

19093XJ87r8

Wed 03 Apr 12:05:12 BST 2019

469

333.60

CHIX

19093XJ87r6

Wed 03 Apr 12:05:12 BST 2019

667

333.60

CHIX

19093XJ87r5

Wed 03 Apr 12:05:12 BST 2019

477

333.60

XLON

19093XJ87ra

Wed 03 Apr 12:05:12 BST 2019

1491

333.60

XLON

19093XJ87r9

Wed 03 Apr 12:05:38 BST 2019

172

333.55

CHIX

19093XJ87rx

Wed 03 Apr 12:05:38 BST 2019

471

333.55

CHIX

19093XJ87rw

Wed 03 Apr 12:08:05 BST 2019

1146

334.25

XLON

19093XJ87yy

Wed 03 Apr 12:08:05 BST 2019

466

334.25

CHIX

19093XJ87yz

Wed 03 Apr 12:08:13 BST 2019

1500

334.20

XLON

19093XJ87zv

Wed 03 Apr 12:09:31 BST 2019

2433

334.20

XLON

19093XJ883f

Wed 03 Apr 12:09:31 BST 2019

26

334.20

XLON

19093XJ883e

Wed 03 Apr 12:09:31 BST 2019

222

334.20

BATE

19093XJ883d

Wed 03 Apr 12:09:31 BST 2019

495

334.20

CHIX

19093XJ883g

Wed 03 Apr 12:09:31 BST 2019

1187

334.20

CHIX

19093XJ883h

Wed 03 Apr 12:09:38 BST 2019

784

334.35

XLON

19093XJ883j

Wed 03 Apr 12:09:38 BST 2019

416

334.35

CHIX

19093XJ883l

Wed 03 Apr 12:09:38 BST 2019

1000

334.35

CHIX

19093XJ883k

Wed 03 Apr 12:11:59 BST 2019

1800

334.60

XLON

19093XJ8899

Wed 03 Apr 12:11:59 BST 2019

1500

334.60

XLON

19093XJ8898

Wed 03 Apr 12:12:42 BST 2019

1825

334.65

CHIX

19093XJ88au

Wed 03 Apr 12:12:42 BST 2019

100

334.65

XLON

19093XJ88av

Wed 03 Apr 12:12:42 BST 2019

100

334.65

XLON

19093XJ88ax

Wed 03 Apr 12:12:42 BST 2019

1500

334.65

XLON

19093XJ88aw

Wed 03 Apr 12:12:42 BST 2019

1000

334.65

CHIX

19093XJ88ay

Wed 03 Apr 12:13:09 BST 2019

197

334.55

BATE

19093XJ88c9

Wed 03 Apr 12:13:09 BST 2019

479

334.55

CHIX

19093XJ88cg

Wed 03 Apr 12:13:09 BST 2019

211

334.55

CHIX

19093XJ88ci

Wed 03 Apr 12:13:09 BST 2019

172

334.55

CHIX

19093XJ88cc

Wed 03 Apr 12:13:09 BST 2019

421

334.55

CHIX

19093XJ88ce

Wed 03 Apr 12:13:09 BST 2019

1052

334.55

CHIX

19093XJ88cb

Wed 03 Apr 12:13:09 BST 2019

1825

334.55

XLON

19093XJ88cd

Wed 03 Apr 12:13:09 BST 2019

981

334.55

XLON

19093XJ88ch

Wed 03 Apr 12:13:09 BST 2019

46

334.55

XLON

19093XJ88cj

Wed 03 Apr 12:13:09 BST 2019

331

334.55

XLON

19093XJ88cf

Wed 03 Apr 12:13:09 BST 2019

642

334.50

CHIX

19093XJ88cn

Wed 03 Apr 12:13:09 BST 2019

702

334.50

CHIX

19093XJ88cm

Wed 03 Apr 12:13:14 BST 2019

1569

334.50

XLON

19093XJ88cq

Wed 03 Apr 12:13:37 BST 2019

468

334.50

CHIX

19093XJ88ev

Wed 03 Apr 12:13:37 BST 2019

524

334.50

CHIX

19093XJ88ew

Wed 03 Apr 12:13:37 BST 2019

145

334.50

XLON

19093XJ88ex

Wed 03 Apr 12:13:37 BST 2019

1074

334.50

XLON

19093XJ88ez

Wed 03 Apr 12:13:37 BST 2019

330

334.50

XLON

19093XJ88ey

Wed 03 Apr 12:14:17 BST 2019

2018

334.35

XLON

19093XJ88id

Wed 03 Apr 12:14:17 BST 2019

16

334.35

XLON

19093XJ88if

Wed 03 Apr 12:14:17 BST 2019

985

334.35

CHIX

19093XJ88ie

Wed 03 Apr 12:14:17 BST 2019

567

334.35

CHIX

19093XJ88ig

Wed 03 Apr 12:14:17 BST 2019

24

334.35

BATE

19093XJ88ih

Wed 03 Apr 12:15:14 BST 2019

511

334.45

CHIX

19093XJ88ki

Wed 03 Apr 12:15:14 BST 2019

62

334.45

XLON

19093XJ88kk

Wed 03 Apr 12:15:14 BST 2019

1048

334.45

XLON

19093XJ88kj

Wed 03 Apr 12:15:24 BST 2019

160

334.35

BATE

19093XJ88ln

Wed 03 Apr 12:15:24 BST 2019

468

334.35

CHIX

19093XJ88lm

Wed 03 Apr 12:15:24 BST 2019

833

334.35

XLON

19093XJ88lo

Wed 03 Apr 12:16:54 BST 2019

468

334.35

CHIX

19093XJ88qg

Wed 03 Apr 12:16:54 BST 2019

702

334.35

XLON

19093XJ88qh

Wed 03 Apr 12:17:37 BST 2019

552

334.45

CHIX

19093XJ88s5

Wed 03 Apr 12:17:43 BST 2019

1270

334.45

XLON

19093XJ88sf

Wed 03 Apr 12:17:43 BST 2019

568

334.45

CHIX

19093XJ88sg

Wed 03 Apr 12:17:49 BST 2019

265

334.40

XLON

19093XJ88sn

Wed 03 Apr 12:17:49 BST 2019

24

334.40

XLON

19093XJ88so

Wed 03 Apr 12:17:49 BST 2019

293

334.40

XLON

19093XJ88sp

Wed 03 Apr 12:17:49 BST 2019

15

334.40

CHIX

19093XJ88sq

Wed 03 Apr 12:17:49 BST 2019

453

334.40

CHIX

19093XJ88sr

Wed 03 Apr 12:18:53 BST 2019

1327

334.50

XLON

19093XJ88v7

Wed 03 Apr 12:18:53 BST 2019

248

334.50

CHIX

19093XJ88vc

Wed 03 Apr 12:18:53 BST 2019

594

334.50

CHIX

19093XJ88va

Wed 03 Apr 12:19:20 BST 2019

271

334.50

XLON

19093XJ88wp

Wed 03 Apr 12:19:20 BST 2019

903

334.50

XLON

19093XJ88wr

Wed 03 Apr 12:19:20 BST 2019

274

334.50

CHIX

19093XJ88wq

Wed 03 Apr 12:19:20 BST 2019

488

334.50

CHIX

19093XJ88ws

Wed 03 Apr 12:19:20 BST 2019

468

334.50

CHIX

19093XJ88wt

Wed 03 Apr 12:19:20 BST 2019

284

334.40

BATE

19093XJ88wu

Wed 03 Apr 12:19:20 BST 2019

1521

334.40

CHIX

19093XJ88ww

Wed 03 Apr 12:19:20 BST 2019

468

334.40

CHIX

19093XJ88wv

Wed 03 Apr 12:19:20 BST 2019

744

334.40

XLON

19093XJ88wx

Wed 03 Apr 12:19:20 BST 2019

3120

334.40

XLON

19093XJ88wy

Wed 03 Apr 12:19:28 BST 2019

87

334.35

XLON

19093XJ88yz

Wed 03 Apr 12:21:07 BST 2019

437

334.45

CHIX

19093XJ896a

Wed 03 Apr 12:21:07 BST 2019

528

334.45

CHIX

19093XJ896b

Wed 03 Apr 12:21:07 BST 2019

181

334.45

BATE

19093XJ896d

Wed 03 Apr 12:21:07 BST 2019

1976

334.45

XLON

19093XJ896c

Wed 03 Apr 12:23:58 BST 2019

370

334.65

XLON

19093XJ89fq

Wed 03 Apr 12:23:58 BST 2019

255

334.65

XLON

19093XJ89fr

Wed 03 Apr 12:24:13 BST 2019

477

334.65

CHIX

19093XJ89g6

Wed 03 Apr 12:24:14 BST 2019

978

334.65

CHIX

19093XJ89g8

Wed 03 Apr 12:25:08 BST 2019

2011

334.60

XLON

19093XJ89i9

Wed 03 Apr 12:25:08 BST 2019

1301

334.60

XLON

19093XJ89i7

Wed 03 Apr 12:25:08 BST 2019

255

334.60

CHIX

19093XJ89i8

Wed 03 Apr 12:25:08 BST 2019

582

334.60

CHIX

19093XJ89i5

Wed 03 Apr 12:25:08 BST 2019

899

334.60

CHIX

19093XJ89i6

Wed 03 Apr 12:25:08 BST 2019

537

334.50

CHIX

19093XJ89ia

Wed 03 Apr 12:25:08 BST 2019

232

334.50

CHIX

19093XJ89ic

Wed 03 Apr 12:25:08 BST 2019

393

334.50

CHIX

19093XJ89ib

Wed 03 Apr 12:25:08 BST 2019

1033

334.40

CHIX

19093XJ89id

Wed 03 Apr 12:25:08 BST 2019

380

334.40

CHIX

19093XJ89if

Wed 03 Apr 12:25:08 BST 2019

193

334.40

BATE

19093XJ89ie

Wed 03 Apr 12:25:08 BST 2019

2120

334.40

XLON

19093XJ89ig

Wed 03 Apr 12:25:17 BST 2019

626

334.45

CHIX

19093XJ89jn

Wed 03 Apr 12:25:17 BST 2019

1399

334.45

XLON

19093XJ89jo

Wed 03 Apr 12:25:27 BST 2019

511

334.35

CHIX

19093XJ89k3

Wed 03 Apr 12:25:27 BST 2019

468

334.35

CHIX

19093XJ89k5

Wed 03 Apr 12:25:27 BST 2019

338

334.35

CHIX

19093XJ89k1

Wed 03 Apr 12:25:27 BST 2019

527

334.35

CHIX

19093XJ89k0

Wed 03 Apr 12:25:27 BST 2019

525

334.35

CHIX

19093XJ89jz

Wed 03 Apr 12:25:27 BST 2019

826

334.35

CHIX

19093XJ89jy

Wed 03 Apr 12:25:27 BST 2019

1761

334.35

XLON

19093XJ89k2

Wed 03 Apr 12:25:27 BST 2019

592

334.35

XLON

19093XJ89k4

Wed 03 Apr 12:25:27 BST 2019

32

334.35

XLON

19093XJ89k6

Wed 03 Apr 12:28:31 BST 2019

1881

334.45

XLON

19093XJ89yj

Wed 03 Apr 12:28:31 BST 2019

841

334.45

CHIX

19093XJ89yi

Wed 03 Apr 12:29:41 BST 2019

265

334.40

BATE

19093XJ8a21

Wed 03 Apr 12:29:41 BST 2019

2902

334.40

XLON

19093XJ8a23

Wed 03 Apr 12:29:41 BST 2019

1416

334.40

CHIX

19093XJ8a22

Wed 03 Apr 12:31:53 BST 2019

985

334.65

XLON

19093XJ8act

Wed 03 Apr 12:32:28 BST 2019

658

334.70

XLON

19093XJ8aiq

Wed 03 Apr 12:32:28 BST 2019

8

334.70

XLON

19093XJ8air

Wed 03 Apr 12:32:28 BST 2019

480

334.70

CHIX

19093XJ8ait

Wed 03 Apr 12:32:28 BST 2019

574

334.70

CHIX

19093XJ8aiu

Wed 03 Apr 12:32:28 BST 2019

468

334.70

CHIX

19093XJ8ais

Wed 03 Apr 12:32:45 BST 2019

987

334.65

XLON

19093XJ8akm

Wed 03 Apr 12:32:45 BST 2019

451

334.60

XLON

19093XJ8akr

Wed 03 Apr 12:32:45 BST 2019

1173

334.60

XLON

19093XJ8akp

Wed 03 Apr 12:32:45 BST 2019

481

334.65

CHIX

19093XJ8akl

Wed 03 Apr 12:32:45 BST 2019

468

334.60

CHIX

19093XJ8akt

Wed 03 Apr 12:32:45 BST 2019

536

334.60

CHIX

19093XJ8aks

Wed 03 Apr 12:32:45 BST 2019

481

334.65

CHIX

19093XJ8akq

Wed 03 Apr 12:32:45 BST 2019

481

334.65

CHIX

19093XJ8akn

Wed 03 Apr 12:32:45 BST 2019

671

334.65

CHIX

19093XJ8ako

Wed 03 Apr 12:33:08 BST 2019

3585

334.50

XLON

19093XJ8alz

Wed 03 Apr 12:36:31 BST 2019

544

334.75

CHIX

19093XJ8az9

Wed 03 Apr 12:36:53 BST 2019

536

334.75

CHIX

19093XJ8b0w

Wed 03 Apr 12:36:53 BST 2019

1135

334.75

XLON

19093XJ8b0v

Wed 03 Apr 12:36:57 BST 2019

483

334.70

CHIX

19093XJ8b1l

Wed 03 Apr 12:36:57 BST 2019

254

334.70

CHIX

19093XJ8b1j

Wed 03 Apr 12:36:57 BST 2019

1000

334.70

CHIX

19093XJ8b1h

Wed 03 Apr 12:36:57 BST 2019

187

334.70

BATE

19093XJ8b1i

Wed 03 Apr 12:36:57 BST 2019

2049

334.70

XLON

19093XJ8b1k

Wed 03 Apr 12:37:53 BST 2019

669

334.55

CHIX

19093XJ8b6d

Wed 03 Apr 12:37:53 BST 2019

1493

334.55

XLON

19093XJ8b6e

Wed 03 Apr 12:37:55 BST 2019

872

334.50

CHIX

19093XJ8b6j

Wed 03 Apr 12:37:55 BST 2019

1950

334.50

XLON

19093XJ8b6k

Wed 03 Apr 12:38:04 BST 2019

1569

334.35

XLON

19093XJ8b7g

Wed 03 Apr 12:38:04 BST 2019

483

334.25

XLON

19093XJ8b7h

Wed 03 Apr 12:38:04 BST 2019

362

334.35

CHIX

19093XJ8b7k

Wed 03 Apr 12:38:04 BST 2019

392

334.35

CHIX

19093XJ8b7i

Wed 03 Apr 12:38:04 BST 2019

701

334.35

CHIX

19093XJ8b7j

Wed 03 Apr 12:40:10 BST 2019

664

334.25

XLON

19093XJ8bfc

Wed 03 Apr 12:42:32 BST 2019

270

334.60

CHIX

19093XJ8bnc

Wed 03 Apr 12:42:32 BST 2019

504

334.60

CHIX

19093XJ8bnh

Wed 03 Apr 12:42:32 BST 2019

525

334.60

CHIX

19093XJ8bng

Wed 03 Apr 12:42:32 BST 2019

198

334.60

CHIX

19093XJ8bne

Wed 03 Apr 12:42:32 BST 2019

681

334.60

XLON

19093XJ8bnf

Wed 03 Apr 12:42:58 BST 2019

684

334.55

CHIX

19093XJ8bpf

Wed 03 Apr 12:42:58 BST 2019

521

334.55

CHIX

19093XJ8bpg

Wed 03 Apr 12:43:05 BST 2019

170

334.50

XLON

19093XJ8bqd

Wed 03 Apr 12:43:22 BST 2019

671

334.50

CHIX

19093XJ8bsq

Wed 03 Apr 12:43:22 BST 2019

492

334.50

CHIX

19093XJ8bsu

Wed 03 Apr 12:43:22 BST 2019

1328

334.50

XLON

19093XJ8bss

Wed 03 Apr 12:43:22 BST 2019

1008

334.50

XLON

19093XJ8bsv

Wed 03 Apr 12:43:22 BST 2019

1810

334.45

XLON

19093XJ8bt3

Wed 03 Apr 12:43:22 BST 2019

810

334.45

CHIX

19093XJ8bt5

Wed 03 Apr 12:43:22 BST 2019

423

334.45

CHIX

19093XJ8bt7

Wed 03 Apr 12:43:23 BST 2019

1266

334.40

XLON

19093XJ8bta

Wed 03 Apr 12:43:23 BST 2019

567

334.40

CHIX

19093XJ8btb

Wed 03 Apr 12:43:23 BST 2019

179

334.40

CHIX

19093XJ8btc

Wed 03 Apr 12:46:01 BST 2019

379

334.45

XLON

19093XJ8c6q

Wed 03 Apr 12:46:01 BST 2019

32

334.45

XLON

19093XJ8c6t

Wed 03 Apr 12:46:01 BST 2019

470

334.45

XLON

19093XJ8c6r

Wed 03 Apr 12:46:01 BST 2019

80

334.45

CHIX

19093XJ8c6u

Wed 03 Apr 12:46:01 BST 2019

468

334.45

CHIX

19093XJ8c6s

Wed 03 Apr 12:46:01 BST 2019

411

334.45

CHIX

19093XJ8c6w

Wed 03 Apr 12:46:01 BST 2019

388

334.45

CHIX

19093XJ8c6v

Wed 03 Apr 12:46:43 BST 2019

1630

334.50

XLON

19093XJ8ca8

Wed 03 Apr 12:46:43 BST 2019

492

334.50

XLON

19093XJ8ca9

Wed 03 Apr 12:46:43 BST 2019

729

334.50

CHIX

19093XJ8caa

Wed 03 Apr 12:46:43 BST 2019

468

334.50

CHIX

19093XJ8cab

Wed 03 Apr 12:47:37 BST 2019

252

334.50

XLON

19093XJ8ccr

Wed 03 Apr 12:47:37 BST 2019

3163

334.50

XLON

19093XJ8ccs

Wed 03 Apr 12:47:37 BST 2019

1665

334.50

CHIX

19093XJ8cct

Wed 03 Apr 12:47:37 BST 2019

311

334.50

BATE

19093XJ8ccu

Wed 03 Apr 12:48:04 BST 2019

1515

334.35

XLON

19093XJ8cfg

Wed 03 Apr 12:48:04 BST 2019

107

334.35

XLON

19093XJ8cfh

Wed 03 Apr 12:48:04 BST 2019

678

334.35

CHIX

19093XJ8cfi

Wed 03 Apr 12:48:04 BST 2019

591

334.30

XLON

19093XJ8cfj

Wed 03 Apr 12:48:06 BST 2019

227

334.30

CHIX

19093XJ8cfm

Wed 03 Apr 12:48:06 BST 2019

847

334.30

CHIX

19093XJ8cfl

Wed 03 Apr 12:48:06 BST 2019

1300

334.30

XLON

19093XJ8cfn

Wed 03 Apr 12:50:07 BST 2019

545

334.15

XLON

19093XJ8cq7

Wed 03 Apr 12:51:36 BST 2019

1796

334.20

XLON

19093XJ8cu4

Wed 03 Apr 12:51:36 BST 2019

803

334.20

CHIX

19093XJ8cu6

Wed 03 Apr 12:51:36 BST 2019

916

334.15

CHIX

19093XJ8cuc

Wed 03 Apr 12:51:36 BST 2019

2049

334.15

XLON

19093XJ8cud

Wed 03 Apr 12:51:36 BST 2019

143

334.10

XLON

19093XJ8cug

Wed 03 Apr 12:51:55 BST 2019

1526

334.05

XLON

19093XJ8cvx

Wed 03 Apr 12:52:42 BST 2019

505

334.05

CHIX

19093XJ8cym

Wed 03 Apr 12:52:48 BST 2019

29

333.95

XLON

19093XJ8cz0

Wed 03 Apr 12:53:05 BST 2019

690

333.95

CHIX

19093XJ8czx

Wed 03 Apr 12:53:18 BST 2019

1300

333.95

XLON

19093XJ8d10

Wed 03 Apr 12:53:18 BST 2019

215

333.95

XLON

19093XJ8d11

Wed 03 Apr 12:53:33 BST 2019

1003

333.90

CHIX

19093XJ8d26

Wed 03 Apr 12:53:33 BST 2019

188

333.90

BATE

19093XJ8d27

Wed 03 Apr 12:53:33 BST 2019

2056

333.90

XLON

19093XJ8d28

Wed 03 Apr 12:55:10 BST 2019

2376

333.95

CHIX

19093XJ8d88

Wed 03 Apr 12:55:10 BST 2019

4876

333.95

XLON

19093XJ8d89

Wed 03 Apr 12:55:10 BST 2019

444

333.95

BATE

19093XJ8d8a

Wed 03 Apr 12:58:37 BST 2019

2286

334.05

XLON

19093XJ8dlr

Wed 03 Apr 12:58:37 BST 2019

209

334.05

BATE

19093XJ8dlt

Wed 03 Apr 12:58:37 BST 2019

1116

334.05

CHIX

19093XJ8dls

Wed 03 Apr 13:00:14 BST 2019

643

333.95

CHIX

19093XJ8dri

Wed 03 Apr 13:00:55 BST 2019

1280

334.00

XLON

19093XJ8du1

Wed 03 Apr 13:00:55 BST 2019

120

334.00

XLON

19093XJ8du2

Wed 03 Apr 13:00:55 BST 2019

573

334.00

XLON

19093XJ8du3

Wed 03 Apr 13:00:55 BST 2019

969

333.95

XLON

19093XJ8du4

Wed 03 Apr 13:01:02 BST 2019

477

334.05

CHIX

19093XJ8duo

Wed 03 Apr 13:01:14 BST 2019

977

334.05

XLON

19093XJ8dw5

Wed 03 Apr 13:01:15 BST 2019

294

334.05

CHIX

19093XJ8dw9

Wed 03 Apr 13:01:22 BST 2019

1912

334.00

XLON

19093XJ8dx4

Wed 03 Apr 13:01:22 BST 2019

855

334.00

CHIX

19093XJ8dx2

Wed 03 Apr 13:01:22 BST 2019

721

333.95

XLON

19093XJ8dx8

Wed 03 Apr 13:04:47 BST 2019

1118

334.40

XLON

19093XJ8egh

Wed 03 Apr 13:04:47 BST 2019

536

334.40

CHIX

19093XJ8egi

Wed 03 Apr 13:05:16 BST 2019

468

334.35

CHIX

19093XJ8eiv

Wed 03 Apr 13:05:16 BST 2019

108

334.35

CHIX

19093XJ8eiw

Wed 03 Apr 13:05:16 BST 2019

400

334.40

CHIX

19093XJ8eix

Wed 03 Apr 13:05:16 BST 2019

153

334.35

XLON

19093XJ8eiy

Wed 03 Apr 13:05:16 BST 2019

94

334.35

XLON

19093XJ8ej1

Wed 03 Apr 13:05:16 BST 2019

151

334.35

XLON

19093XJ8ej2

Wed 03 Apr 13:05:16 BST 2019

1318

334.35

XLON

19093XJ8ej0

Wed 03 Apr 13:05:16 BST 2019

338

334.35

XLON

19093XJ8eiz

Wed 03 Apr 13:05:16 BST 2019

482

334.35

CHIX

19093XJ8ej3

Wed 03 Apr 13:05:16 BST 2019

310

334.35

CHIX

19093XJ8ej4

Wed 03 Apr 13:05:16 BST 2019

1500

334.35

XLON

19093XJ8ej5

Wed 03 Apr 13:05:16 BST 2019

1500

334.35

XLON

19093XJ8ej6

Wed 03 Apr 13:05:16 BST 2019

1000

334.35

CHIX

19093XJ8ej7

Wed 03 Apr 13:05:16 BST 2019

474

334.35

CHIX

19093XJ8ej8

Wed 03 Apr 13:05:16 BST 2019

100

334.40

BATE

19093XJ8ej9

Wed 03 Apr 13:05:16 BST 2019

896

334.40

BATE

19093XJ8eja

Wed 03 Apr 13:05:16 BST 2019

1001

334.40

XLON

19093XJ8ejb

Wed 03 Apr 13:06:19 BST 2019

1213

334.40

XLON

19093XJ8enn

Wed 03 Apr 13:06:19 BST 2019

543

334.40

CHIX

19093XJ8eno

Wed 03 Apr 13:06:19 BST 2019

92

334.35

CHIX

19093XJ8enq

Wed 03 Apr 13:06:19 BST 2019

473

334.35

CHIX

19093XJ8enp

Wed 03 Apr 13:06:41 BST 2019

22

334.30

XLON

19093XJ8epd

Wed 03 Apr 13:06:41 BST 2019

1864

334.30

XLON

19093XJ8epa

Wed 03 Apr 13:06:41 BST 2019

182

334.30

CHIX

19093XJ8epg

Wed 03 Apr 13:06:41 BST 2019

834

334.30

CHIX

19093XJ8epe

Wed 03 Apr 13:06:41 BST 2019

139

334.30

XLON

19093XJ8epf

Wed 03 Apr 13:06:41 BST 2019

169

334.25

XLON

19093XJ8epi

Wed 03 Apr 13:06:41 BST 2019

1457

334.25

XLON

19093XJ8eph

Wed 03 Apr 13:06:41 BST 2019

256

334.25

CHIX

19093XJ8epk

Wed 03 Apr 13:06:41 BST 2019

340

334.25

CHIX

19093XJ8epl

Wed 03 Apr 13:06:41 BST 2019

652

334.25

CHIX

19093XJ8epj

Wed 03 Apr 13:07:21 BST 2019

1126

334.20

XLON

19093XJ8et0

Wed 03 Apr 13:07:21 BST 2019

536

334.20

CHIX

19093XJ8et2

Wed 03 Apr 13:09:07 BST 2019

794

334.20

XLON

19093XJ8f0q

Wed 03 Apr 13:09:26 BST 2019

139

334.20

XLON

19093XJ8f1s

Wed 03 Apr 13:09:26 BST 2019

1803

334.20

XLON

19093XJ8f1t

Wed 03 Apr 13:09:26 BST 2019

468

334.20

CHIX

19093XJ8f1u

Wed 03 Apr 13:09:26 BST 2019

807

334.20

CHIX

19093XJ8f1v

Wed 03 Apr 13:09:36 BST 2019

1420

334.10

XLON

19093XJ8f34

Wed 03 Apr 13:09:36 BST 2019

2908

334.10

XLON

19093XJ8f35

Wed 03 Apr 13:09:36 BST 2019

2109

334.10

CHIX

19093XJ8f36

Wed 03 Apr 13:09:36 BST 2019

394

334.10

BATE

19093XJ8f37

Wed 03 Apr 13:09:38 BST 2019

1642

333.95

XLON

19093XJ8f3f

Wed 03 Apr 13:10:51 BST 2019

135

334.00

XLON

19093XJ8f7k

Wed 03 Apr 13:10:51 BST 2019

1572

334.00

XLON

19093XJ8f7l

Wed 03 Apr 13:10:51 BST 2019

763

334.00

CHIX

19093XJ8f7m

Wed 03 Apr 13:12:38 BST 2019

141

333.95

XLON

19093XJ8fgm

Wed 03 Apr 13:15:01 BST 2019

675

334.15

CHIX

19093XJ8fsi

Wed 03 Apr 13:15:01 BST 2019

1075

334.10

XLON

19093XJ8fsn

Wed 03 Apr 13:15:01 BST 2019

524

334.10

CHIX

19093XJ8fst

Wed 03 Apr 13:15:01 BST 2019

31

334.10

XLON

19093XJ8ft2

Wed 03 Apr 13:15:01 BST 2019

556

334.05

XLON

19093XJ8ft8

Wed 03 Apr 13:15:01 BST 2019

971

334.05

XLON

19093XJ8fte

Wed 03 Apr 13:15:01 BST 2019

473

334.05

CHIX

19093XJ8ftk

Wed 03 Apr 13:15:01 BST 2019

469

334.05

CHIX

19093XJ8fth

Wed 03 Apr 13:15:01 BST 2019

502

334.00

CHIX

19093XJ8ftt

Wed 03 Apr 13:15:01 BST 2019

278

334.00

CHIX

19093XJ8fu1

Wed 03 Apr 13:15:01 BST 2019

426

334.05

XLON

19093XJ8fu7

Wed 03 Apr 13:15:01 BST 2019

469

334.05

CHIX

19093XJ8fu5

Wed 03 Apr 13:15:01 BST 2019

1029

334.00

XLON

19093XJ8fuc

Wed 03 Apr 13:15:01 BST 2019

469

333.95

CHIX

19093XJ8fw7

Wed 03 Apr 13:15:01 BST 2019

763

333.95

XLON

19093XJ8fw9

Wed 03 Apr 13:15:06 BST 2019

1036

333.85

XLON

19093XJ8fyu

Wed 03 Apr 13:15:06 BST 2019

505

333.85

CHIX

19093XJ8fyv

Wed 03 Apr 13:15:36 BST 2019

888

333.85

XLON

19093XJ8g14

Wed 03 Apr 13:15:36 BST 2019

469

333.85

CHIX

19093XJ8g15

Wed 03 Apr 13:15:37 BST 2019

1286

333.80

XLON

19093XJ8g16

Wed 03 Apr 13:15:37 BST 2019

576

333.80

CHIX

19093XJ8g17

Wed 03 Apr 13:15:37 BST 2019

563

333.75

CHIX

19093XJ8g18

Wed 03 Apr 13:15:37 BST 2019

1050

333.75

CHIX

19093XJ8g19

Wed 03 Apr 13:16:18 BST 2019

889

333.90

XLON

19093XJ8g4l

Wed 03 Apr 13:16:30 BST 2019

1250

333.85

XLON

19093XJ8g4t

Wed 03 Apr 13:16:56 BST 2019

560

333.85

CHIX

19093XJ8g6i

Wed 03 Apr 13:17:30 BST 2019

1506

333.80

XLON

19093XJ8g9l

Wed 03 Apr 13:17:30 BST 2019

674

333.80

CHIX

19093XJ8g9m

Wed 03 Apr 13:18:09 BST 2019

2052

333.65

XLON

19093XJ8gec

Wed 03 Apr 13:18:09 BST 2019

836

333.65

CHIX

19093XJ8ged

Wed 03 Apr 13:18:09 BST 2019

82

333.65

CHIX

19093XJ8gee

Wed 03 Apr 13:20:10 BST 2019

529

333.75

CHIX

19093XJ8got

Wed 03 Apr 13:20:10 BST 2019

537

333.75

CHIX

19093XJ8gou

Wed 03 Apr 13:20:10 BST 2019

1085

333.75

XLON

19093XJ8gov

Wed 03 Apr 13:20:10 BST 2019

1169

333.75

XLON

19093XJ8gow

Wed 03 Apr 13:20:40 BST 2019

400

333.65

XLON

19093XJ8gqf

Wed 03 Apr 13:20:40 BST 2019

1290

333.65

XLON

19093XJ8gqg

Wed 03 Apr 13:20:40 BST 2019

578

333.65

CHIX

19093XJ8gql

Wed 03 Apr 13:20:40 BST 2019

469

333.65

CHIX

19093XJ8gqj

Wed 03 Apr 13:20:52 BST 2019

2317

333.55

XLON

19093XJ8grk

Wed 03 Apr 13:20:52 BST 2019

1130

333.55

CHIX

19093XJ8grl

Wed 03 Apr 13:20:52 BST 2019

211

333.55

BATE

19093XJ8grm

Wed 03 Apr 13:23:00 BST 2019

3

333.65

XLON

19093XJ8gze

Wed 03 Apr 13:23:00 BST 2019

67

333.65

XLON

19093XJ8gzg

Wed 03 Apr 13:23:00 BST 2019

363

333.65

XLON

19093XJ8gzh

Wed 03 Apr 13:23:00 BST 2019

701

333.65

CHIX

19093XJ8gzi

Wed 03 Apr 13:23:00 BST 2019

469

333.65

CHIX

19093XJ8gzj

Wed 03 Apr 13:23:22 BST 2019

523

333.60

CHIX

19093XJ8gzw

Wed 03 Apr 13:24:03 BST 2019

136

333.70

XLON

19093XJ8h3q

Wed 03 Apr 13:24:03 BST 2019

1170

333.70

XLON

19093XJ8h3p

Wed 03 Apr 13:24:03 BST 2019

537

333.70

CHIX

19093XJ8h3s

Wed 03 Apr 13:24:03 BST 2019

1533

333.65

XLON

19093XJ8h3u

Wed 03 Apr 13:24:03 BST 2019

685

333.65

CHIX

19093XJ8h3v

Wed 03 Apr 13:25:31 BST 2019

544

333.75

CHIX

19093XJ8hc3

Wed 03 Apr 13:25:31 BST 2019

525

333.75

CHIX

19093XJ8hc1

Wed 03 Apr 13:25:31 BST 2019

1077

333.75

XLON

19093XJ8hc4

Wed 03 Apr 13:25:31 BST 2019

623

333.70

CHIX

19093XJ8hcf

Wed 03 Apr 13:25:31 BST 2019

507

333.70

CHIX

19093XJ8hc7

Wed 03 Apr 13:25:31 BST 2019

469

333.70

CHIX

19093XJ8hc8

Wed 03 Apr 13:25:31 BST 2019

272

333.70

CHIX

19093XJ8hc5

Wed 03 Apr 13:25:31 BST 2019

351

333.70

CHIX

19093XJ8hc6

Wed 03 Apr 13:25:31 BST 2019

916

333.70

XLON

19093XJ8hcd

Wed 03 Apr 13:25:31 BST 2019

72

333.70

XLON

19093XJ8hcb

Wed 03 Apr 13:25:31 BST 2019

239

333.75

CHIX

19093XJ8hcg

Wed 03 Apr 13:25:33 BST 2019

605

333.70

XLON

19093XJ8hcp

Wed 03 Apr 13:25:33 BST 2019

469

333.70

CHIX

19093XJ8hcq

Wed 03 Apr 13:25:33 BST 2019

1204

333.65

XLON

19093XJ8hcr

Wed 03 Apr 13:25:33 BST 2019

62

333.65

XLON

19093XJ8hcs

Wed 03 Apr 13:25:33 BST 2019

265

333.65

CHIX

19093XJ8hcu

Wed 03 Apr 13:25:33 BST 2019

539

333.65

CHIX

19093XJ8hct

Wed 03 Apr 13:27:01 BST 2019

444

333.70

CHIX

19093XJ8hgm

Wed 03 Apr 13:27:01 BST 2019

469

333.70

CHIX

19093XJ8hgl

Wed 03 Apr 13:27:29 BST 2019

13

333.75

XLON

19093XJ8hio

Wed 03 Apr 13:27:29 BST 2019

673

333.75

XLON

19093XJ8hii

Wed 03 Apr 13:27:29 BST 2019

539

333.75

CHIX

19093XJ8hir

Wed 03 Apr 13:27:29 BST 2019

469

333.75

CHIX

19093XJ8hiu

Wed 03 Apr 13:27:29 BST 2019

281

333.75

CHIX

19093XJ8hiz

Wed 03 Apr 13:27:29 BST 2019

469

333.70

CHIX

19093XJ8hj8

Wed 03 Apr 13:27:29 BST 2019

444

333.70

CHIX

19093XJ8hj9

Wed 03 Apr 13:27:29 BST 2019

425

333.70

CHIX

19093XJ8hj6

Wed 03 Apr 13:27:29 BST 2019

177

333.70

CHIX

19093XJ8hj7

Wed 03 Apr 13:28:01 BST 2019

771

333.75

CHIX

19093XJ8hl9

Wed 03 Apr 13:28:01 BST 2019

581

333.75

CHIX

19093XJ8hla

Wed 03 Apr 13:28:23 BST 2019

473

333.75

CHIX

19093XJ8hnz

Wed 03 Apr 13:28:23 BST 2019

1340

333.75

XLON

19093XJ8ho0

Wed 03 Apr 13:28:23 BST 2019

386

333.75

XLON

19093XJ8ho1

Wed 03 Apr 13:28:23 BST 2019

1298

333.75

XLON

19093XJ8ho2

Wed 03 Apr 13:28:51 BST 2019

1385

333.55

XLON

19093XJ8hpu

Wed 03 Apr 13:28:51 BST 2019

402

333.60

XLON

19093XJ8hpr

Wed 03 Apr 13:28:51 BST 2019

68

333.60

XLON

19093XJ8hpp

Wed 03 Apr 13:28:51 BST 2019

1073

333.60

XLON

19093XJ8hpn

Wed 03 Apr 13:28:51 BST 2019

91

333.60

XLON

19093XJ8hpo

Wed 03 Apr 13:28:51 BST 2019

466

333.65

XLON

19093XJ8hpm

Wed 03 Apr 13:28:51 BST 2019

469

333.65

CHIX

19093XJ8hpq

Wed 03 Apr 13:28:51 BST 2019

200

333.60

CHIX

19093XJ8hpv

Wed 03 Apr 13:28:51 BST 2019

519

333.60

CHIX

19093XJ8hpw

Wed 03 Apr 13:28:51 BST 2019

321

333.60

CHIX

19093XJ8hpt

Wed 03 Apr 13:28:51 BST 2019

469

333.60

CHIX

19093XJ8hps

Wed 03 Apr 13:29:40 BST 2019

2212

333.80

XLON

19093XJ8htd

Wed 03 Apr 13:32:56 BST 2019

468

334.35

CHIX

19093XJ8i6e

Wed 03 Apr 13:32:56 BST 2019

415

334.35

XLON

19093XJ8i6f

Wed 03 Apr 13:33:20 BST 2019

525

334.30

CHIX

19093XJ8i7l

Wed 03 Apr 13:33:34 BST 2019

495

334.30

CHIX

19093XJ8i89

Wed 03 Apr 13:33:34 BST 2019

541

334.30

CHIX

19093XJ8i8a

Wed 03 Apr 13:33:34 BST 2019

1015

334.30

XLON

19093XJ8i8b

Wed 03 Apr 13:33:51 BST 2019

719

334.30

CHIX

19093XJ8iaj

Wed 03 Apr 13:34:03 BST 2019

334

334.25

XLON

19093XJ8ibg

Wed 03 Apr 13:34:03 BST 2019

774

334.25

XLON

19093XJ8ibe

Wed 03 Apr 13:34:03 BST 2019

80

334.25

XLON

19093XJ8ibf

Wed 03 Apr 13:34:03 BST 2019

426

334.25

XLON

19093XJ8ibd

Wed 03 Apr 13:34:03 BST 2019

468

334.25

CHIX

19093XJ8ibc

Wed 03 Apr 13:34:03 BST 2019

468

334.25

CHIX

19093XJ8iba

Wed 03 Apr 13:34:03 BST 2019

468

334.25

CHIX

19093XJ8ibb

Wed 03 Apr 13:34:03 BST 2019

403

334.15

XLON

19093XJ8ibj

Wed 03 Apr 13:34:03 BST 2019

2041

334.15

XLON

19093XJ8ibh

Wed 03 Apr 13:34:03 BST 2019

468

334.15

CHIX

19093XJ8ibk

Wed 03 Apr 13:34:03 BST 2019

912

334.15

CHIX

19093XJ8ibi

Wed 03 Apr 13:34:03 BST 2019

707

334.10

CHIX

19093XJ8ibl

Wed 03 Apr 13:34:03 BST 2019

1580

334.10

XLON

19093XJ8ibm

Wed 03 Apr 13:34:03 BST 2019

203

334.10

CHIX

19093XJ8ibn

Wed 03 Apr 13:35:12 BST 2019

2332

334.25

XLON

19093XJ8igj

Wed 03 Apr 13:35:12 BST 2019

213

334.25

BATE

19093XJ8igv

Wed 03 Apr 13:35:12 BST 2019

1138

334.25

CHIX

19093XJ8igq

Wed 03 Apr 13:37:02 BST 2019

547

334.25

CHIX

19093XJ8ioi

Wed 03 Apr 13:37:02 BST 2019

790

334.25

CHIX

19093XJ8iog

Wed 03 Apr 13:37:02 BST 2019

1766

334.25

XLON

19093XJ8ioj

Wed 03 Apr 13:37:02 BST 2019

31

334.25

XLON

19093XJ8iok

Wed 03 Apr 13:37:48 BST 2019

1989

334.40

XLON

19093XJ8irx

Wed 03 Apr 13:37:48 BST 2019

182

334.40

BATE

19093XJ8irz

Wed 03 Apr 13:37:48 BST 2019

970

334.40

CHIX

19093XJ8iry

Wed 03 Apr 13:37:48 BST 2019

233

334.40

CHIX

19093XJ8is0

Wed 03 Apr 13:38:23 BST 2019

1518

334.50

XLON

19093XJ8itu

Wed 03 Apr 13:38:23 BST 2019

679

334.50

CHIX

19093XJ8itv

Wed 03 Apr 13:38:23 BST 2019

468

334.45

CHIX

19093XJ8itw

Wed 03 Apr 13:38:23 BST 2019

449

334.45

XLON

19093XJ8itx

Wed 03 Apr 13:38:27 BST 2019

533

334.40

CHIX

19093XJ8iua

Wed 03 Apr 13:38:27 BST 2019

1488

334.40

CHIX

19093XJ8iu8

Wed 03 Apr 13:38:27 BST 2019

278

334.40

BATE

19093XJ8iu9

Wed 03 Apr 13:38:27 BST 2019

3051

334.40

XLON

19093XJ8iub

Wed 03 Apr 13:39:38 BST 2019

169

334.30

XLON

19093XJ8iyj

Wed 03 Apr 13:39:38 BST 2019

374

334.30

XLON

19093XJ8iyi

Wed 03 Apr 13:39:38 BST 2019

468

334.30

CHIX

19093XJ8iyk

Wed 03 Apr 13:40:30 BST 2019

544

334.40

CHIX

19093XJ8j1o

Wed 03 Apr 13:40:30 BST 2019

358

334.40

CHIX

19093XJ8j1p

Wed 03 Apr 13:40:30 BST 2019

2

334.40

XLON

19093XJ8j1s

Wed 03 Apr 13:40:30 BST 2019

31

334.40

XLON

19093XJ8j1t

Wed 03 Apr 13:40:30 BST 2019

194

334.40

XLON

19093XJ8j1q

Wed 03 Apr 13:40:30 BST 2019

5

334.40

XLON

19093XJ8j1r

Wed 03 Apr 13:41:22 BST 2019

431

334.45

CHIX

19093XJ8j7m

Wed 03 Apr 13:41:22 BST 2019

336

334.45

CHIX

19093XJ8j7n

Wed 03 Apr 13:41:22 BST 2019

468

334.45

CHIX

19093XJ8j7k

Wed 03 Apr 13:41:22 BST 2019

657

334.45

CHIX

19093XJ8j7l

Wed 03 Apr 13:41:22 BST 2019

748

334.45

CHIX

19093XJ8j7i

Wed 03 Apr 13:41:22 BST 2019

1670

334.45

XLON

19093XJ8j7o

Wed 03 Apr 13:41:22 BST 2019

525

334.45

XLON

19093XJ8j7p

Wed 03 Apr 13:41:22 BST 2019

11

334.45

XLON

19093XJ8j7q

Wed 03 Apr 13:41:55 BST 2019

643

334.35

CHIX

19093XJ8ja0

Wed 03 Apr 13:42:02 BST 2019

624

334.35

CHIX

19093XJ8jbh

Wed 03 Apr 13:42:02 BST 2019

30

334.35

CHIX

19093XJ8jbg

Wed 03 Apr 13:42:02 BST 2019

107

334.35

XLON

19093XJ8jbj

Wed 03 Apr 13:42:02 BST 2019

1505

334.35

XLON

19093XJ8jbi

Wed 03 Apr 13:42:02 BST 2019

1286

334.35

XLON

19093XJ8jbk

Wed 03 Apr 13:43:15 BST 2019

1464

334.40

XLON

19093XJ8jfh

Wed 03 Apr 13:43:15 BST 2019

307

334.40

CHIX

19093XJ8jfj

Wed 03 Apr 13:43:15 BST 2019

656

334.40

CHIX

19093XJ8jfi

Wed 03 Apr 13:43:48 BST 2019

2367

334.30

XLON

19093XJ8jhq

Wed 03 Apr 13:43:54 BST 2019

1589

334.30

CHIX

19093XJ8jii

Wed 03 Apr 13:43:54 BST 2019

297

334.30

BATE

19093XJ8jij

Wed 03 Apr 13:43:54 BST 2019

892

334.30

XLON

19093XJ8jik

Wed 03 Apr 13:43:54 BST 2019

1092

334.25

XLON

19093XJ8jil

Wed 03 Apr 13:43:55 BST 2019

533

334.25

XLON

19093XJ8jim

Wed 03 Apr 13:43:57 BST 2019

893

334.20

CHIX

19093XJ8jiv

Wed 03 Apr 13:43:57 BST 2019

1996

334.20

XLON

19093XJ8jiw

Wed 03 Apr 13:43:57 BST 2019

144

334.20

XLON

19093XJ8jix

Wed 03 Apr 13:45:14 BST 2019

1345

334.05

XLON

19093XJ8jn5

Wed 03 Apr 13:45:14 BST 2019

602

334.05

CHIX

19093XJ8jn6

Wed 03 Apr 13:47:08 BST 2019

468

334.20

CHIX

19093XJ8jun

Wed 03 Apr 13:47:08 BST 2019

689

334.20

XLON

19093XJ8juo

Wed 03 Apr 13:47:38 BST 2019

46

334.20

XLON

19093XJ8jx6

Wed 03 Apr 13:47:38 BST 2019

1380

334.20

XLON

19093XJ8jx5

Wed 03 Apr 13:47:38 BST 2019

1570

334.20

XLON

19093XJ8jx7

Wed 03 Apr 13:47:38 BST 2019

617

334.20

CHIX

19093XJ8jx8

Wed 03 Apr 13:47:38 BST 2019

724

334.20

CHIX

19093XJ8jx9

Wed 03 Apr 13:49:13 BST 2019

997

334.20

CHIX

19093XJ8k5m

Wed 03 Apr 13:49:13 BST 2019

187

334.20

BATE

19093XJ8k5n

Wed 03 Apr 13:49:13 BST 2019

2042

334.20

XLON

19093XJ8k5o

Wed 03 Apr 13:50:13 BST 2019

48

334.30

XLON

19093XJ8k9s

Wed 03 Apr 13:50:13 BST 2019

1051

334.30

XLON

19093XJ8k9t

Wed 03 Apr 13:50:13 BST 2019

536

334.30

CHIX

19093XJ8k9u

Wed 03 Apr 13:51:08 BST 2019

225

334.25

XLON

19093XJ8kdu

Wed 03 Apr 13:51:08 BST 2019

1899

334.25

XLON

19093XJ8kdt

Wed 03 Apr 13:51:56 BST 2019

1265

334.45

XLON

19093XJ8khs

Wed 03 Apr 13:51:56 BST 2019

565

334.45

CHIX

19093XJ8kht

Wed 03 Apr 13:51:56 BST 2019

1

334.45

CHIX

19093XJ8khu

Wed 03 Apr 13:51:56 BST 2019

940

334.40

XLON

19093XJ8khw

Wed 03 Apr 13:51:56 BST 2019

2023

334.40

XLON

19093XJ8khv

Wed 03 Apr 13:51:56 BST 2019

468

334.40

CHIX

19093XJ8khz

Wed 03 Apr 13:51:56 BST 2019

987

334.40

CHIX

19093XJ8khx

Wed 03 Apr 13:51:56 BST 2019

185

334.40

BATE

19093XJ8khy

Wed 03 Apr 13:52:08 BST 2019

8

334.30

XLON

19093XJ8kls

Wed 03 Apr 13:52:08 BST 2019

916

334.30

XLON

19093XJ8klo

Wed 03 Apr 13:52:08 BST 2019

1929

334.30

XLON

19093XJ8kll

Wed 03 Apr 13:52:08 BST 2019

143

334.30

XLON

19093XJ8klv

Wed 03 Apr 13:52:08 BST 2019

862

334.30

CHIX

19093XJ8klq

Wed 03 Apr 13:52:08 BST 2019

468

334.30

CHIX

19093XJ8klu

Wed 03 Apr 13:54:40 BST 2019

1032

334.45

XLON

19093XJ8kxc

Wed 03 Apr 13:54:40 BST 2019

327

334.45

XLON

19093XJ8kxg

Wed 03 Apr 13:54:40 BST 2019

34

334.45

XLON

19093XJ8kxe

Wed 03 Apr 13:54:40 BST 2019

978

334.45

XLON

19093XJ8kxd

Wed 03 Apr 13:54:40 BST 2019

367

334.45

CHIX

19093XJ8kxi

Wed 03 Apr 13:54:40 BST 2019

468

334.45

CHIX

19093XJ8kxh

Wed 03 Apr 13:54:40 BST 2019

899

334.45

CHIX

19093XJ8kxf

Wed 03 Apr 13:54:40 BST 2019

1

334.45

CHIX

19093XJ8kxj

Wed 03 Apr 13:54:45 BST 2019

752

334.35

CHIX

19093XJ8ky1

Wed 03 Apr 13:54:45 BST 2019

1683

334.35

XLON

19093XJ8ky4

Wed 03 Apr 13:55:08 BST 2019

1224

334.30

XLON

19093XJ8l06

Wed 03 Apr 13:55:08 BST 2019

1335

334.30

XLON

19093XJ8l07

Wed 03 Apr 13:55:08 BST 2019

1209

334.30

XLON

19093XJ8l08

Wed 03 Apr 13:55:08 BST 2019

233

334.30

BATE

19093XJ8l0a

Wed 03 Apr 13:55:08 BST 2019

1247

334.30

CHIX

19093XJ8l09

Wed 03 Apr 13:55:08 BST 2019

542

334.30

CHIX

19093XJ8l0b

Wed 03 Apr 13:55:09 BST 2019

522

334.25

CHIX

19093XJ8l0f

Wed 03 Apr 13:55:09 BST 2019

645

334.25

CHIX

19093XJ8l0d

Wed 03 Apr 13:55:09 BST 2019

926

334.25

CHIX

19093XJ8l0c

Wed 03 Apr 13:55:09 BST 2019

445

334.25

CHIX

19093XJ8l0h

Wed 03 Apr 13:55:09 BST 2019

620

334.25

CHIX

19093XJ8l0i

Wed 03 Apr 13:55:09 BST 2019

173

334.25

BATE

19093XJ8l0g

Wed 03 Apr 13:55:09 BST 2019

1385

334.25

XLON

19093XJ8l0e

Wed 03 Apr 13:58:48 BST 2019

1958

334.25

XLON

19093XJ8lhs

Wed 03 Apr 13:59:04 BST 2019

2139

334.30

XLON

19093XJ8lj9

Wed 03 Apr 13:59:04 BST 2019

194

334.30

BATE

19093XJ8lja

Wed 03 Apr 13:59:04 BST 2019

1

334.30

BATE

19093XJ8ljc

Wed 03 Apr 13:59:04 BST 2019

1043

334.30

CHIX

19093XJ8ljb

Wed 03 Apr 13:59:53 BST 2019

1928

334.50

XLON

19093XJ8lok

Wed 03 Apr 13:59:53 BST 2019

863

334.50

CHIX

19093XJ8lol

Wed 03 Apr 14:00:06 BST 2019

468

334.45

CHIX

19093XJ8lpw

Wed 03 Apr 14:00:06 BST 2019

468

334.45

CHIX

19093XJ8lpu

Wed 03 Apr 14:00:06 BST 2019

533

334.45

CHIX

19093XJ8lpy

Wed 03 Apr 14:00:06 BST 2019

953

334.45

XLON

19093XJ8lpv

Wed 03 Apr 14:00:06 BST 2019

1093

334.45

XLON

19093XJ8lpz

Wed 03 Apr 14:00:06 BST 2019

655

334.45

XLON

19093XJ8lpx

Wed 03 Apr 14:00:06 BST 2019

39

334.45

XLON

19093XJ8lq0

Wed 03 Apr 14:00:12 BST 2019

1263

334.40

XLON

19093XJ8lq7

Wed 03 Apr 14:00:12 BST 2019

150

334.40

XLON

19093XJ8lq8

Wed 03 Apr 14:00:12 BST 2019

633

334.40

CHIX

19093XJ8lq9

Wed 03 Apr 14:00:18 BST 2019

1109

334.35

XLON

19093XJ8lqh

Wed 03 Apr 14:01:01 BST 2019

468

334.35

CHIX

19093XJ8ltq

Wed 03 Apr 14:01:01 BST 2019

468

334.35

CHIX

19093XJ8lto

Wed 03 Apr 14:01:01 BST 2019

792

334.35

CHIX

19093XJ8ltl

Wed 03 Apr 14:01:01 BST 2019

617

334.35

XLON

19093XJ8ltx

Wed 03 Apr 14:01:01 BST 2019

596

334.35

XLON

19093XJ8ltv

Wed 03 Apr 14:01:01 BST 2019

661

334.35

XLON

19093XJ8ltt

Wed 03 Apr 14:01:08 BST 2019

657

334.30

XLON

19093XJ8lx2

Wed 03 Apr 14:01:13 BST 2019

626

334.30

CHIX

19093XJ8lyh

Wed 03 Apr 14:01:23 BST 2019

740

334.30

XLON

19093XJ8lz1

Wed 03 Apr 14:02:08 BST 2019

3919

334.10

XLON

19093XJ8m2q

Wed 03 Apr 14:02:08 BST 2019

476

334.10

XLON

19093XJ8m2r

Wed 03 Apr 14:02:08 BST 2019

2143

334.10

CHIX

19093XJ8m2s

Wed 03 Apr 14:02:08 BST 2019

401

334.10

BATE

19093XJ8m2t

Wed 03 Apr 14:02:41 BST 2019

1969

333.85

XLON

19093XJ8m5s

Wed 03 Apr 14:02:41 BST 2019

961

333.85

CHIX

19093XJ8m5t

Wed 03 Apr 14:02:41 BST 2019

180

333.85

BATE

19093XJ8m5u

Wed 03 Apr 14:04:13 BST 2019

1362

333.85

XLON

19093XJ8mei

Wed 03 Apr 14:05:05 BST 2019

610

333.85

CHIX

19093XJ8mm6

Wed 03 Apr 14:05:08 BST 2019

469

333.75

CHIX

19093XJ8mn1

Wed 03 Apr 14:05:08 BST 2019

585

333.75

XLON

19093XJ8mn2

Wed 03 Apr 14:05:35 BST 2019

821

333.75

XLON

19093XJ8mpy

Wed 03 Apr 14:05:35 BST 2019

469

333.75

CHIX

19093XJ8mpx

Wed 03 Apr 14:05:35 BST 2019

1058

333.70

CHIX

19093XJ8mpz

Wed 03 Apr 14:05:35 BST 2019

198

333.70

BATE

19093XJ8mq0

Wed 03 Apr 14:05:35 BST 2019

2170

333.70

XLON

19093XJ8mq1

Wed 03 Apr 14:05:38 BST 2019

571

333.65

CHIX

19093XJ8mq5

Wed 03 Apr 14:05:38 BST 2019

1276

333.65

XLON

19093XJ8mq7

Wed 03 Apr 14:05:43 BST 2019

527

333.45

CHIX

19093XJ8mr8

Wed 03 Apr 14:06:26 BST 2019

1451

333.55

XLON

19093XJ8mvs

Wed 03 Apr 14:06:33 BST 2019

650

333.55

XLON

19093XJ8mwy

Wed 03 Apr 14:07:48 BST 2019

1333

333.50

XLON

19093XJ8n4a

Wed 03 Apr 14:07:48 BST 2019

820

333.50

CHIX

19093XJ8n4c

Wed 03 Apr 14:07:48 BST 2019

500

333.50

XLON

19093XJ8n4b

Wed 03 Apr 14:08:10 BST 2019

697

333.50

CHIX

19093XJ8n6n

Wed 03 Apr 14:08:10 BST 2019

1557

333.50

XLON

19093XJ8n6o

Wed 03 Apr 14:08:13 BST 2019

469

333.40

CHIX

19093XJ8n6s

Wed 03 Apr 14:08:13 BST 2019

569

333.40

XLON

19093XJ8n6t

Wed 03 Apr 14:10:01 BST 2019

804

333.55

XLON

19093XJ8nh1

Wed 03 Apr 14:10:06 BST 2019

733

333.50

CHIX

19093XJ8nhx

Wed 03 Apr 14:10:06 BST 2019

424

333.50

CHIX

19093XJ8nhv

Wed 03 Apr 14:10:06 BST 2019

541

333.50

CHIX

19093XJ8nhu

Wed 03 Apr 14:10:06 BST 2019

1210

333.50

XLON

19093XJ8nhw

Wed 03 Apr 14:10:06 BST 2019

1639

333.50

XLON

19093XJ8nhy

Wed 03 Apr 14:12:23 BST 2019

948

333.90

XLON

19093XJ8ntl

Wed 03 Apr 14:12:23 BST 2019

469

333.90

CHIX

19093XJ8ntn

Wed 03 Apr 14:12:23 BST 2019

1305

333.85

XLON

19093XJ8nto

Wed 03 Apr 14:12:23 BST 2019

700

333.85

XLON

19093XJ8ntp

Wed 03 Apr 14:12:23 BST 2019

1476

333.85

XLON

19093XJ8ntq

Wed 03 Apr 14:12:23 BST 2019

660

333.85

CHIX

19093XJ8ntt

Wed 03 Apr 14:12:23 BST 2019

978

333.85

CHIX

19093XJ8ntr

Wed 03 Apr 14:12:23 BST 2019

183

333.85

BATE

19093XJ8nts

Wed 03 Apr 14:12:23 BST 2019

258

333.80

XLON

19093XJ8ntu

Wed 03 Apr 14:12:23 BST 2019

553

333.80

CHIX

19093XJ8ntx

Wed 03 Apr 14:12:23 BST 2019

469

333.80

CHIX

19093XJ8ntv

Wed 03 Apr 14:12:23 BST 2019

720

333.80

CHIX

19093XJ8ntz

Wed 03 Apr 14:12:23 BST 2019

1

333.80

CHIX

19093XJ8nu2

Wed 03 Apr 14:12:50 BST 2019

1766

333.70

CHIX

19093XJ8nwa

Wed 03 Apr 14:12:50 BST 2019

343

333.70

BATE

19093XJ8nwb

Wed 03 Apr 14:13:01 BST 2019

2449

333.70

XLON

19093XJ8nwu

Wed 03 Apr 14:13:01 BST 2019

1314

333.70

XLON

19093XJ8nwv

Wed 03 Apr 14:13:01 BST 2019

68

333.70

CHIX

19093XJ8nww

Wed 03 Apr 14:13:19 BST 2019

300

333.65

XLON

19093XJ8nyc

Wed 03 Apr 14:13:19 BST 2019

1309

333.65

CHIX

19093XJ8nyd

Wed 03 Apr 14:13:28 BST 2019

2382

333.65

XLON

19093XJ8nz2

Wed 03 Apr 14:13:49 BST 2019

1001

333.70

CHIX

19093XJ8o13

Wed 03 Apr 14:13:49 BST 2019

187

333.70

BATE

19093XJ8o14

Wed 03 Apr 14:15:29 BST 2019

469

333.70

CHIX

19093XJ8oa7

Wed 03 Apr 14:15:29 BST 2019

749

333.70

XLON

19093XJ8oaa

Wed 03 Apr 14:18:00 BST 2019

493

334.25

CHIX

19093XJ8oro

Wed 03 Apr 14:18:00 BST 2019

1010

334.25

XLON

19093XJ8orn

Wed 03 Apr 14:18:00 BST 2019

1471

334.20

XLON

19093XJ8orq

Wed 03 Apr 14:18:00 BST 2019

448

334.20

XLON

19093XJ8orp

Wed 03 Apr 14:18:00 BST 2019

658

334.20

CHIX

19093XJ8ors

Wed 03 Apr 14:18:00 BST 2019

468

334.20

CHIX

19093XJ8orr

Wed 03 Apr 14:18:00 BST 2019

468

334.20

CHIX

19093XJ8ort

Wed 03 Apr 14:18:00 BST 2019

703

334.20

XLON

19093XJ8oru

Wed 03 Apr 14:18:00 BST 2019

695

334.20

BATE

19093XJ8orv

Wed 03 Apr 14:18:23 BST 2019

365

334.25

CHIX

19093XJ8oug

Wed 03 Apr 14:18:23 BST 2019

1252

334.25

XLON

19093XJ8ouh

Wed 03 Apr 14:18:23 BST 2019

195

334.25

CHIX

19093XJ8oui

Wed 03 Apr 14:18:23 BST 2019

391

334.25

CHIX

19093XJ8ouj

Wed 03 Apr 14:18:51 BST 2019

532

334.20

XLON

19093XJ8ovm

Wed 03 Apr 14:18:51 BST 2019

814

334.20

XLON

19093XJ8ovl

Wed 03 Apr 14:18:51 BST 2019

468

334.20

CHIX

19093XJ8ovo

Wed 03 Apr 14:18:51 BST 2019

468

334.20

CHIX

19093XJ8ovn

Wed 03 Apr 14:18:55 BST 2019

111

334.15

XLON

19093XJ8owj

Wed 03 Apr 14:18:55 BST 2019

2578

334.15

XLON

19093XJ8owi

Wed 03 Apr 14:18:55 BST 2019

1258

334.15

CHIX

19093XJ8owk

Wed 03 Apr 14:18:55 BST 2019

235

334.15

BATE

19093XJ8owl

Wed 03 Apr 14:19:00 BST 2019

1181

334.10

XLON

19093XJ8owy

Wed 03 Apr 14:19:00 BST 2019

679

334.10

CHIX

19093XJ8owz

Wed 03 Apr 14:19:00 BST 2019

250

334.10

XLON

19093XJ8ox2

Wed 03 Apr 14:19:00 BST 2019

612

334.10

XLON

19093XJ8ox0

Wed 03 Apr 14:19:00 BST 2019

660

334.10

CHIX

19093XJ8ox3

Wed 03 Apr 14:19:00 BST 2019

504

334.10

CHIX

19093XJ8ox4

Wed 03 Apr 14:19:00 BST 2019

123

334.10

CHIX

19093XJ8ox1

Wed 03 Apr 14:20:00 BST 2019

1741

334.00

XLON

19093XJ8p3a

Wed 03 Apr 14:20:00 BST 2019

303

334.00

XLON

19093XJ8p39

Wed 03 Apr 14:20:00 BST 2019

1815

334.00

XLON

19093XJ8p38

Wed 03 Apr 14:22:36 BST 2019

853

333.85

CHIX

19093XJ8pdk

Wed 03 Apr 14:22:36 BST 2019

1906

333.85

XLON

19093XJ8pdl

Wed 03 Apr 14:23:10 BST 2019

2592

333.85

XLON

19093XJ8pgu

Wed 03 Apr 14:23:10 BST 2019

236

333.85

BATE

19093XJ8pgx

Wed 03 Apr 14:23:10 BST 2019

1264

333.85

CHIX

19093XJ8pgy

Wed 03 Apr 14:23:34 BST 2019

666

333.80

CHIX

19093XJ8pjo

Wed 03 Apr 14:24:39 BST 2019

536

333.90

CHIX

19093XJ8pqp

Wed 03 Apr 14:24:49 BST 2019

1504

333.85

XLON

19093XJ8pry

Wed 03 Apr 14:24:49 BST 2019

73

333.85

XLON

19093XJ8ps0

Wed 03 Apr 14:24:49 BST 2019

672

333.85

CHIX

19093XJ8prz

Wed 03 Apr 14:26:18 BST 2019

1711

333.85

XLON

19093XJ8pyw

Wed 03 Apr 14:26:18 BST 2019

62

333.85

XLON

19093XJ8pyu

Wed 03 Apr 14:26:18 BST 2019

1252

333.85

XLON

19093XJ8pyt

Wed 03 Apr 14:26:18 BST 2019

856

333.85

CHIX

19093XJ8pyy

Wed 03 Apr 14:26:18 BST 2019

561

333.85

CHIX

19093XJ8pyv

Wed 03 Apr 14:26:18 BST 2019

204

333.85

XLON

19093XJ8pyx

Wed 03 Apr 14:27:04 BST 2019

815

333.85

XLON

19093XJ8q25

Wed 03 Apr 14:27:04 BST 2019

469

333.85

CHIX

19093XJ8q26

Wed 03 Apr 14:27:18 BST 2019

469

333.85

CHIX

19093XJ8q38

Wed 03 Apr 14:27:18 BST 2019

207

333.85

CHIX

19093XJ8q3e

Wed 03 Apr 14:27:18 BST 2019

469

333.85

CHIX

19093XJ8q3a

Wed 03 Apr 14:27:18 BST 2019

576

333.85

CHIX

19093XJ8q3h

Wed 03 Apr 14:27:18 BST 2019

514

333.85

XLON

19093XJ8q3c

Wed 03 Apr 14:27:18 BST 2019

596

333.85

XLON

19093XJ8q3g

Wed 03 Apr 14:27:33 BST 2019

538

333.85

CHIX

19093XJ8q5g

Wed 03 Apr 14:27:34 BST 2019

3066

333.75

XLON

19093XJ8q65

Wed 03 Apr 14:27:34 BST 2019

262

333.80

XLON

19093XJ8q64

Wed 03 Apr 14:27:34 BST 2019

44

333.80

XLON

19093XJ8q61

Wed 03 Apr 14:27:34 BST 2019

2619

333.80

XLON

19093XJ8q5t

Wed 03 Apr 14:27:34 BST 2019

39

333.80

XLON

19093XJ8q5z

Wed 03 Apr 14:27:34 BST 2019

280

333.75

BATE

19093XJ8q5r

Wed 03 Apr 14:27:34 BST 2019

239

333.80

BATE

19093XJ8q5p

Wed 03 Apr 14:27:34 BST 2019

496

333.80

CHIX

19093XJ8q5v

Wed 03 Apr 14:27:34 BST 2019

635

333.80

CHIX

19093XJ8q5s

Wed 03 Apr 14:27:34 BST 2019

219

333.80

CHIX

19093XJ8q5q

Wed 03 Apr 14:27:34 BST 2019

611

333.80

CHIX

19093XJ8q5o

Wed 03 Apr 14:27:34 BST 2019

1496

333.75

CHIX

19093XJ8q5x

Wed 03 Apr 14:29:31 BST 2019

532

333.50

XLON

19093XJ8qh3

Wed 03 Apr 14:29:31 BST 2019

2658

333.60

XLON

19093XJ8qh2

Wed 03 Apr 14:29:31 BST 2019

1296

333.60

CHIX

19093XJ8qh4

Wed 03 Apr 14:29:31 BST 2019

242

333.60

BATE

19093XJ8qh5

Wed 03 Apr 14:30:05 BST 2019

727

333.55

CHIX

19093XJ8qmy

Wed 03 Apr 14:30:08 BST 2019

785

333.45

CHIX

19093XJ8qnf

Wed 03 Apr 14:30:22 BST 2019

1753

333.45

XLON

19093XJ8qqj

Wed 03 Apr 14:30:30 BST 2019

326

333.40

XLON

19093XJ8qre

Wed 03 Apr 14:30:30 BST 2019

469

333.40

CHIX

19093XJ8qrf

Wed 03 Apr 14:30:59 BST 2019

416

333.30

CHIX

19093XJ8qtd

Wed 03 Apr 14:31:13 BST 2019

79

333.40

CHIX

19093XJ8qut

Wed 03 Apr 14:31:13 BST 2019

750

333.40

XLON

19093XJ8quu

Wed 03 Apr 14:31:13 BST 2019

949

333.35

CHIX

19093XJ8quv

Wed 03 Apr 14:31:16 BST 2019

75

333.35

XLON

19093XJ8qvg

Wed 03 Apr 14:31:16 BST 2019

178

333.35

BATE

19093XJ8qvh

Wed 03 Apr 14:31:16 BST 2019

860

333.30

CHIX

19093XJ8qvk

Wed 03 Apr 14:32:12 BST 2019

4618

333.35

XLON

19093XJ8r19

Wed 03 Apr 14:32:12 BST 2019

4621

333.40

XLON

19093XJ8r18

Wed 03 Apr 14:32:12 BST 2019

1921

333.30

XLON

19093XJ8r1a

Wed 03 Apr 14:32:12 BST 2019

2253

333.40

CHIX

19093XJ8r13

Wed 03 Apr 14:32:12 BST 2019

2251

333.35

CHIX

19093XJ8r14

Wed 03 Apr 14:32:12 BST 2019

421

333.35

BATE

19093XJ8r17

Wed 03 Apr 14:32:12 BST 2019

421

333.40

BATE

19093XJ8r15

Wed 03 Apr 14:32:12 BST 2019

1002

333.25

CHIX

19093XJ8r1b

Wed 03 Apr 14:32:12 BST 2019

355

333.25

CHIX

19093XJ8r1e

Wed 03 Apr 14:32:12 BST 2019

320

333.25

CHIX

19093XJ8r1d

Wed 03 Apr 14:32:12 BST 2019

2054

333.25

XLON

19093XJ8r1c

Wed 03 Apr 14:32:12 BST 2019

187

333.25

BATE

19093XJ8r1f

Wed 03 Apr 14:32:28 BST 2019

1219

333.05

XLON

19093XJ8r37

Wed 03 Apr 14:32:28 BST 2019

546

333.05

CHIX

19093XJ8r38

Wed 03 Apr 14:33:56 BST 2019

1370

333.15

XLON

19093XJ8rdt

Wed 03 Apr 14:33:56 BST 2019

614

333.15

CHIX

19093XJ8rdu

Wed 03 Apr 14:36:18 BST 2019

612

333.30

CHIX

19093XJ8rwh

Wed 03 Apr 14:36:31 BST 2019

538

333.30

CHIX

19093XJ8ry5

Wed 03 Apr 14:36:31 BST 2019

1124

333.30

XLON

19093XJ8ry6

Wed 03 Apr 14:36:34 BST 2019

657

333.25

XLON

19093XJ8ryc

Wed 03 Apr 14:36:34 BST 2019

2516

333.20

XLON

19093XJ8ryd

Wed 03 Apr 14:36:34 BST 2019

2549

333.25

XLON

19093XJ8ryb

Wed 03 Apr 14:36:34 BST 2019

470

333.25

CHIX

19093XJ8ryh

Wed 03 Apr 14:36:34 BST 2019

1242

333.25

CHIX

19093XJ8rye

Wed 03 Apr 14:36:34 BST 2019

232

333.25

BATE

19093XJ8ryg

Wed 03 Apr 14:36:34 BST 2019

600

333.20

CHIX

19093XJ8ryi

Wed 03 Apr 14:36:37 BST 2019

470

333.15

CHIX

19093XJ8ryv

Wed 03 Apr 14:36:37 BST 2019

1130

333.15

CHIX

19093XJ8ryt

Wed 03 Apr 14:36:37 BST 2019

211

333.15

BATE

19093XJ8ryu

Wed 03 Apr 14:36:37 BST 2019

2316

333.15

XLON

19093XJ8ryw

Wed 03 Apr 14:36:37 BST 2019

838

333.15

XLON

19093XJ8ryx

Wed 03 Apr 14:39:01 BST 2019

1098

333.35

XLON

19093XJ8sdo

Wed 03 Apr 14:39:01 BST 2019

40

333.35

XLON

19093XJ8sdp

Wed 03 Apr 14:39:01 BST 2019

535

333.35

CHIX

19093XJ8sdq

Wed 03 Apr 14:39:04 BST 2019

944

333.30

XLON

19093XJ8se5

Wed 03 Apr 14:39:04 BST 2019

563

333.25

XLON

19093XJ8se9

Wed 03 Apr 14:39:04 BST 2019

1448

333.25

XLON

19093XJ8se7

Wed 03 Apr 14:39:04 BST 2019

56

333.25

XLON

19093XJ8seb

Wed 03 Apr 14:39:04 BST 2019

147

333.25

XLON

19093XJ8sea

Wed 03 Apr 14:39:04 BST 2019

647

333.25

CHIX

19093XJ8se4

Wed 03 Apr 14:39:04 BST 2019

448

333.30

CHIX

19093XJ8se2

Wed 03 Apr 14:39:04 BST 2019

470

333.30

CHIX

19093XJ8se3

Wed 03 Apr 14:39:04 BST 2019

587

333.25

CHIX

19093XJ8se8

Wed 03 Apr 14:39:04 BST 2019

470

333.25

CHIX

19093XJ8se6

Wed 03 Apr 14:39:04 BST 2019

178

333.20

BATE

19093XJ8sec

Wed 03 Apr 14:39:04 BST 2019

975

333.20

XLON

19093XJ8sed

Wed 03 Apr 14:39:04 BST 2019

1951

333.20

XLON

19093XJ8sef

Wed 03 Apr 14:39:04 BST 2019

476

333.20

CHIX

19093XJ8see

Wed 03 Apr 14:39:04 BST 2019

952

333.20

CHIX

19093XJ8seg

Wed 03 Apr 14:39:23 BST 2019

752

333.20

XLON

19093XJ8sg2

Wed 03 Apr 14:39:30 BST 2019

120

333.20

XLON

19093XJ8sgd

Wed 03 Apr 14:39:31 BST 2019

470

333.20

XLON

19093XJ8sgf

Wed 03 Apr 14:39:31 BST 2019

706

333.20

XLON

19093XJ8sgg

Wed 03 Apr 14:39:31 BST 2019

274

333.20

XLON

19093XJ8sgh

Wed 03 Apr 14:39:40 BST 2019

200

333.20

CHIX

19093XJ8shg

Wed 03 Apr 14:39:40 BST 2019

182

333.20

XLON

19093XJ8shh

Wed 03 Apr 14:40:08 BST 2019

1270

333.35

XLON

19093XJ8skv

Wed 03 Apr 14:40:08 BST 2019

638

333.35

XLON

19093XJ8skw

Wed 03 Apr 14:40:08 BST 2019

980

333.35

XLON

19093XJ8skx

Wed 03 Apr 14:40:08 BST 2019

470

333.35

CHIX

19093XJ8skz

Wed 03 Apr 14:40:08 BST 2019

568

333.35

CHIX

19093XJ8sl1

Wed 03 Apr 14:40:08 BST 2019

478

333.35

CHIX

19093XJ8sl2

Wed 03 Apr 14:40:08 BST 2019

194

333.35

BATE

19093XJ8sl3

Wed 03 Apr 14:41:07 BST 2019

1011

333.60

XLON

19093XJ8st3

Wed 03 Apr 14:41:07 BST 2019

6

333.60

XLON

19093XJ8st4

Wed 03 Apr 14:41:07 BST 2019

493

333.60

CHIX

19093XJ8st5

Wed 03 Apr 14:41:10 BST 2019

382

333.60

XLON

19093XJ8st9

Wed 03 Apr 14:41:10 BST 2019

469

333.60

CHIX

19093XJ8sta

Wed 03 Apr 14:41:17 BST 2019

644

333.60

XLON

19093XJ8su5

Wed 03 Apr 14:41:17 BST 2019

469

333.60

CHIX

19093XJ8su6

Wed 03 Apr 14:41:21 BST 2019

445

333.55

XLON

19093XJ8sud

Wed 03 Apr 14:41:21 BST 2019

100

333.55

XLON

19093XJ8sue

Wed 03 Apr 14:41:21 BST 2019

2229

333.55

XLON

19093XJ8suf

Wed 03 Apr 14:41:26 BST 2019

128

333.55

XLON

19093XJ8sup

Wed 03 Apr 14:41:26 BST 2019

213

333.55

BATE

19093XJ8sur

Wed 03 Apr 14:41:26 BST 2019

1137

333.55

CHIX

19093XJ8sus

Wed 03 Apr 14:41:26 BST 2019

469

333.55

CHIX

19093XJ8suq

Wed 03 Apr 14:41:39 BST 2019

868

333.60

XLON

19093XJ8sw6

Wed 03 Apr 14:41:42 BST 2019

469

333.60

XLON

19093XJ8sws

Wed 03 Apr 14:41:42 BST 2019

266

333.60

XLON

19093XJ8swt

Wed 03 Apr 14:41:51 BST 2019

1071

333.55

XLON

19093XJ8sxs

Wed 03 Apr 14:41:57 BST 2019

310

333.55

XLON

19093XJ8sy5

Wed 03 Apr 14:42:07 BST 2019

1835

333.65

XLON

19093XJ8t09

Wed 03 Apr 14:42:07 BST 2019

822

333.65

CHIX

19093XJ8t0a

Wed 03 Apr 14:42:31 BST 2019

805

333.65

XLON

19093XJ8t2x

Wed 03 Apr 14:42:31 BST 2019

618

333.65

XLON

19093XJ8t2w

Wed 03 Apr 14:42:31 BST 2019

726

333.65

XLON

19093XJ8t2y

Wed 03 Apr 14:42:31 BST 2019

516

333.65

CHIX

19093XJ8t2z

Wed 03 Apr 14:42:31 BST 2019

469

333.65

CHIX

19093XJ8t31

Wed 03 Apr 14:42:31 BST 2019

222

333.65

CHIX

19093XJ8t32

Wed 03 Apr 14:42:31 BST 2019

469

333.65

CHIX

19093XJ8t30

Wed 03 Apr 14:42:31 BST 2019

242

333.65

CHIX

19093XJ8t33

Wed 03 Apr 14:42:31 BST 2019

203

333.65

CHIX

19093XJ8t34

Wed 03 Apr 14:42:31 BST 2019

24

333.65

BATE

19093XJ8t35

Wed 03 Apr 14:43:58 BST 2019

1361

333.85

XLON

19093XJ8tbw

Wed 03 Apr 14:44:16 BST 2019

2080

333.85

XLON

19093XJ8te9

Wed 03 Apr 14:44:16 BST 2019

383

333.85

XLON

19093XJ8te7

Wed 03 Apr 14:44:16 BST 2019

59

333.85

XLON

19093XJ8te8

Wed 03 Apr 14:44:16 BST 2019

619

333.85

XLON

19093XJ8te5

Wed 03 Apr 14:44:16 BST 2019

1263

333.85

XLON

19093XJ8te6

Wed 03 Apr 14:44:22 BST 2019

966

333.85

CHIX

19093XJ8ter

Wed 03 Apr 14:44:22 BST 2019

1015

333.85

CHIX

19093XJ8tew

Wed 03 Apr 14:44:22 BST 2019

565

333.85

CHIX

19093XJ8teu

Wed 03 Apr 14:44:22 BST 2019

469

333.85

CHIX

19093XJ8tev

Wed 03 Apr 14:44:22 BST 2019

181

333.85

BATE

19093XJ8tes

Wed 03 Apr 14:44:22 BST 2019

190

333.85

BATE

19093XJ8tet

Wed 03 Apr 14:44:22 BST 2019

423

333.80

XLON

19093XJ8tey

Wed 03 Apr 14:44:22 BST 2019

2147

333.80

XLON

19093XJ8tex

Wed 03 Apr 14:44:22 BST 2019

989

333.80

XLON

19093XJ8tez

Wed 03 Apr 14:44:22 BST 2019

748

333.80

CHIX

19093XJ8tf0

Wed 03 Apr 14:44:22 BST 2019

196

333.80

BATE

19093XJ8tf1

Wed 03 Apr 14:44:33 BST 2019

2006

333.75

XLON

19093XJ8tfd

Wed 03 Apr 14:44:33 BST 2019

897

333.75

CHIX

19093XJ8tfe

Wed 03 Apr 14:44:33 BST 2019

482

333.75

CHIX

19093XJ8tff

Wed 03 Apr 14:45:13 BST 2019

2617

333.65

XLON

19093XJ8tjd

Wed 03 Apr 14:45:13 BST 2019

310

333.65

CHIX

19093XJ8tjf

Wed 03 Apr 14:45:13 BST 2019

1847

333.65

CHIX

19093XJ8tje

Wed 03 Apr 14:45:13 BST 2019

61

333.65

XLON

19093XJ8tjh

Wed 03 Apr 14:45:13 BST 2019

376

333.65

XLON

19093XJ8tji

Wed 03 Apr 14:45:13 BST 2019

1173

333.65

XLON

19093XJ8tjg

Wed 03 Apr 14:45:13 BST 2019

159

333.65

CHIX

19093XJ8tjj

Wed 03 Apr 14:45:13 BST 2019

345

333.65

BATE

19093XJ8tjk

Wed 03 Apr 14:46:21 BST 2019

2583

333.80

XLON

19093XJ8tqk

Wed 03 Apr 14:46:21 BST 2019

1196

333.80

XLON

19093XJ8tql

Wed 03 Apr 14:46:55 BST 2019

537

333.80

CHIX

19093XJ8ttd

Wed 03 Apr 14:46:55 BST 2019

1260

333.80

CHIX

19093XJ8ttc

Wed 03 Apr 14:46:55 BST 2019

236

333.80

BATE

19093XJ8tte

Wed 03 Apr 14:47:06 BST 2019

3384

333.75

XLON

19093XJ8tu5

Wed 03 Apr 14:47:06 BST 2019

309

333.75

BATE

19093XJ8tu7

Wed 03 Apr 14:47:06 BST 2019

1650

333.75

CHIX

19093XJ8tu6

Wed 03 Apr 14:47:10 BST 2019

178

333.60

CHIX

19093XJ8tun

Wed 03 Apr 14:47:10 BST 2019

723

333.60

CHIX

19093XJ8tui

Wed 03 Apr 14:47:10 BST 2019

1614

333.60

XLON

19093XJ8tuq

Wed 03 Apr 14:47:30 BST 2019

2186

333.50

XLON

19093XJ8tyg

Wed 03 Apr 14:47:30 BST 2019

199

333.50

BATE

19093XJ8tyi

Wed 03 Apr 14:47:30 BST 2019

1066

333.50

CHIX

19093XJ8tyh

Wed 03 Apr 14:47:30 BST 2019

193

333.50

CHIX

19093XJ8tyj

Wed 03 Apr 14:47:33 BST 2019

36

333.45

XLON

19093XJ8tzc

Wed 03 Apr 14:47:33 BST 2019

2170

333.45

XLON

19093XJ8tzd

Wed 03 Apr 14:47:33 BST 2019

1076

333.45

CHIX

19093XJ8tze

Wed 03 Apr 14:47:33 BST 2019

201

333.45

BATE

19093XJ8tzf

Wed 03 Apr 14:48:33 BST 2019

3422

333.40

XLON

19093XJ8u4e

Wed 03 Apr 14:48:33 BST 2019

1668

333.40

CHIX

19093XJ8u4f

Wed 03 Apr 14:48:33 BST 2019

312

333.40

BATE

19093XJ8u4g

Wed 03 Apr 14:49:43 BST 2019

469

333.40

CHIX

19093XJ8uax

Wed 03 Apr 14:49:43 BST 2019

699

333.40

XLON

19093XJ8uay

Wed 03 Apr 14:50:05 BST 2019

1524

333.40

XLON

19093XJ8ud5

Wed 03 Apr 14:50:05 BST 2019

682

333.40

CHIX

19093XJ8ud6

Wed 03 Apr 14:50:06 BST 2019

1667

333.35

XLON

19093XJ8ud9

Wed 03 Apr 14:50:06 BST 2019

2443

333.35

XLON

19093XJ8uda

Wed 03 Apr 14:50:06 BST 2019

2003

333.35

CHIX

19093XJ8udb

Wed 03 Apr 14:50:06 BST 2019

374

333.35

BATE

19093XJ8udc

Wed 03 Apr 14:50:06 BST 2019

642

333.30

XLON

19093XJ8udd

Wed 03 Apr 14:50:11 BST 2019

4039

333.20

XLON

19093XJ8uea

Wed 03 Apr 14:50:11 BST 2019

3279

333.20

XLON

19093XJ8ueb

Wed 03 Apr 14:50:11 BST 2019

666

333.20

BATE

19093XJ8ued

Wed 03 Apr 14:50:11 BST 2019

3566

333.20

CHIX

19093XJ8uec

Wed 03 Apr 14:52:18 BST 2019

471

332.65

CHIX

19093XJ8uu8

Wed 03 Apr 14:52:18 BST 2019

572

332.65

XLON

19093XJ8uu7

Wed 03 Apr 14:53:31 BST 2019

473

332.90

CHIX

19093XJ8v17

Wed 03 Apr 14:53:31 BST 2019

831

332.90

CHIX

19093XJ8v18

Wed 03 Apr 14:53:31 BST 2019

969

332.90

XLON

19093XJ8v19

Wed 03 Apr 14:53:31 BST 2019

1858

332.90

XLON

19093XJ8v1a

Wed 03 Apr 14:53:31 BST 2019

36

332.90

XLON

19093XJ8v1b

Wed 03 Apr 14:54:02 BST 2019

2120

332.85

XLON

19093XJ8v46

Wed 03 Apr 14:54:02 BST 2019

120

332.85

XLON

19093XJ8v47

Wed 03 Apr 14:54:02 BST 2019

1034

332.85

CHIX

19093XJ8v48

Wed 03 Apr 14:54:02 BST 2019

519

332.85

CHIX

19093XJ8v49

Wed 03 Apr 14:54:02 BST 2019

470

332.85

CHIX

19093XJ8v4a

Wed 03 Apr 14:54:02 BST 2019

520

332.85

XLON

19093XJ8v4b

Wed 03 Apr 14:54:02 BST 2019

194

332.85

BATE

19093XJ8v4c

Wed 03 Apr 14:54:25 BST 2019

3890

332.80

XLON

19093XJ8v72

Wed 03 Apr 14:54:25 BST 2019

355

332.80

BATE

19093XJ8v74

Wed 03 Apr 14:54:25 BST 2019

1896

332.80

CHIX

19093XJ8v73

Wed 03 Apr 14:56:11 BST 2019

733

332.70

CHIX

19093XJ8vgj

Wed 03 Apr 14:56:11 BST 2019

471

332.70

CHIX

19093XJ8vgg

Wed 03 Apr 14:56:11 BST 2019

470

332.70

CHIX

19093XJ8vgh

Wed 03 Apr 14:56:11 BST 2019

1637

332.70

XLON

19093XJ8vgm

Wed 03 Apr 14:56:11 BST 2019

692

332.70

XLON

19093XJ8vgk

Wed 03 Apr 14:56:11 BST 2019

1

332.70

XLON

19093XJ8vgl

Wed 03 Apr 14:56:11 BST 2019

966

332.70

XLON

19093XJ8vgi

Wed 03 Apr 14:56:12 BST 2019

89

332.65

XLON

19093XJ8vgn

Wed 03 Apr 14:56:12 BST 2019

5805

332.65

XLON

19093XJ8vgo

Wed 03 Apr 14:56:12 BST 2019

2873

332.65

CHIX

19093XJ8vgq

Wed 03 Apr 14:56:12 BST 2019

537

332.65

BATE

19093XJ8vgp

Wed 03 Apr 14:56:16 BST 2019

1497

332.55

CHIX

19093XJ8vh3

Wed 03 Apr 14:56:16 BST 2019

280

332.55

BATE

19093XJ8vh4

Wed 03 Apr 14:56:16 BST 2019

3072

332.55

XLON

19093XJ8vh5

Wed 03 Apr 15:00:00 BST 2019

369

333.20

XLON

19093XJ8w3g

Wed 03 Apr 15:00:00 BST 2019

470

333.20

CHIX

19093XJ8w3w

Wed 03 Apr 15:00:00 BST 2019

1473

333.15

XLON

19093XJ8w3m

Wed 03 Apr 15:00:00 BST 2019

660

333.15

CHIX

19093XJ8w42

Wed 03 Apr 15:00:00 BST 2019

365

333.15

XLON

19093XJ8w4j

Wed 03 Apr 15:00:00 BST 2019

470

333.15

CHIX

19093XJ8w4n

Wed 03 Apr 15:00:00 BST 2019

1565

333.10

XLON

19093XJ8w4t

Wed 03 Apr 15:00:00 BST 2019

701

333.10

CHIX

19093XJ8w4x

Wed 03 Apr 15:00:00 BST 2019

443

333.10

CHIX

19093XJ8w55

Wed 03 Apr 15:00:00 BST 2019

702

333.10

CHIX

19093XJ8w52

Wed 03 Apr 15:00:00 BST 2019

338

333.05

CHIX

19093XJ8w59

Wed 03 Apr 15:00:00 BST 2019

88

333.10

XLON

19093XJ8w5b

Wed 03 Apr 15:00:03 BST 2019

383

332.95

XLON

19093XJ8w8g

Wed 03 Apr 15:00:03 BST 2019

564

332.95

XLON

19093XJ8w8a

Wed 03 Apr 15:00:03 BST 2019

3107

332.95

XLON

19093XJ8w8b

Wed 03 Apr 15:00:03 BST 2019

470

332.95

CHIX

19093XJ8w8i

Wed 03 Apr 15:00:03 BST 2019

470

332.95

CHIX

19093XJ8w8h

Wed 03 Apr 15:00:03 BST 2019

1515

332.95

CHIX

19093XJ8w8d

Wed 03 Apr 15:00:03 BST 2019

283

332.95

BATE

19093XJ8w8f

Wed 03 Apr 15:00:03 BST 2019

715

332.90

CHIX

19093XJ8w8l

Wed 03 Apr 15:01:22 BST 2019

117

333.00

XLON

19093XJ8weo

Wed 03 Apr 15:01:22 BST 2019

1380

333.00

XLON

19093XJ8wel

Wed 03 Apr 15:01:22 BST 2019

5

333.00

XLON

19093XJ8wem

Wed 03 Apr 15:01:22 BST 2019

245

333.00

CHIX

19093XJ8wes

Wed 03 Apr 15:01:22 BST 2019

618

333.00

CHIX

19093XJ8wep

Wed 03 Apr 15:01:22 BST 2019

673

333.00

CHIX

19093XJ8wen

Wed 03 Apr 15:01:30 BST 2019

755

332.95

XLON

19093XJ8wff

Wed 03 Apr 15:01:30 BST 2019

942

332.95

XLON

19093XJ8wfg

Wed 03 Apr 15:01:30 BST 2019

760

332.95

CHIX

19093XJ8wfh

Wed 03 Apr 15:01:47 BST 2019

747

332.90

CHIX

19093XJ8wg0

Wed 03 Apr 15:01:47 BST 2019

1669

332.90

XLON

19093XJ8wg1

Wed 03 Apr 15:01:47 BST 2019

88

332.90

XLON

19093XJ8wg2

Wed 03 Apr 15:02:25 BST 2019

1826

333.00

XLON

19093XJ8wk8

Wed 03 Apr 15:02:25 BST 2019

816

333.00

CHIX

19093XJ8wk9

Wed 03 Apr 15:02:45 BST 2019

591

333.10

CHIX

19093XJ8wnm

Wed 03 Apr 15:02:45 BST 2019

1319

333.10

XLON

19093XJ8wnn

Wed 03 Apr 15:02:47 BST 2019

531

333.05

CHIX

19093XJ8wny

Wed 03 Apr 15:02:47 BST 2019

470

333.05

CHIX

19093XJ8wnx

Wed 03 Apr 15:02:47 BST 2019

342

333.05

XLON

19093XJ8wnz

Wed 03 Apr 15:02:47 BST 2019

50

333.05

XLON

19093XJ8wo0

Wed 03 Apr 15:02:53 BST 2019

528

332.90

CHIX

19093XJ8wox

Wed 03 Apr 15:02:53 BST 2019

470

332.90

CHIX

19093XJ8wow

Wed 03 Apr 15:02:53 BST 2019

643

332.90

XLON

19093XJ8woy

Wed 03 Apr 15:03:16 BST 2019

1632

332.80

XLON

19093XJ8wrq

Wed 03 Apr 15:03:16 BST 2019

7

332.80

XLON

19093XJ8wrr

Wed 03 Apr 15:03:16 BST 2019

1232

332.80

XLON

19093XJ8wrs

Wed 03 Apr 15:03:16 BST 2019

123

332.80

XLON

19093XJ8wrt

Wed 03 Apr 15:03:16 BST 2019

704

332.80

CHIX

19093XJ8wrw

Wed 03 Apr 15:03:16 BST 2019

730

332.80

CHIX

19093XJ8wru

Wed 03 Apr 15:03:16 BST 2019

555

332.80

CHIX

19093XJ8wrv

Wed 03 Apr 15:03:41 BST 2019

3211

332.45

XLON

19093XJ8wtc

Wed 03 Apr 15:03:48 BST 2019

293

332.45

BATE

19093XJ8wu6

Wed 03 Apr 15:03:48 BST 2019

1567

332.45

CHIX

19093XJ8wu7

Wed 03 Apr 15:04:00 BST 2019

957

332.35

CHIX

19093XJ8wvr

Wed 03 Apr 15:04:00 BST 2019

84

332.35

BATE

19093XJ8wvs

Wed 03 Apr 15:04:00 BST 2019

1963

332.35

XLON

19093XJ8wvt

Wed 03 Apr 15:04:00 BST 2019

95

332.35

BATE

19093XJ8wvu

Wed 03 Apr 15:04:31 BST 2019

694

332.45

CHIX

19093XJ8x03

Wed 03 Apr 15:04:46 BST 2019

447

332.35

XLON

19093XJ8x2e

Wed 03 Apr 15:04:46 BST 2019

471

332.35

CHIX

19093XJ8x2f

Wed 03 Apr 15:04:46 BST 2019

260

332.35

XLON

19093XJ8x2g

Wed 03 Apr 15:04:51 BST 2019

1112

332.30

XLON

19093XJ8x3c

Wed 03 Apr 15:04:51 BST 2019

1580

332.30

XLON

19093XJ8x3d

Wed 03 Apr 15:04:51 BST 2019

1313

332.30

CHIX

19093XJ8x3f

Wed 03 Apr 15:04:51 BST 2019

246

332.30

BATE

19093XJ8x3e

Wed 03 Apr 15:05:36 BST 2019

922

332.35

CHIX

19093XJ8x6n

Wed 03 Apr 15:05:36 BST 2019

173

332.35

BATE

19093XJ8x6p

Wed 03 Apr 15:05:36 BST 2019

1890

332.35

XLON

19093XJ8x6o

Wed 03 Apr 15:05:46 BST 2019

2479

332.30

XLON

19093XJ8x73

Wed 03 Apr 15:06:10 BST 2019

920

332.30

CHIX