Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 04-Apr-2019
Number 0588V07

RNS Number : 0588V
Vodafone Group Plc
04 April 2019
 

4 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

3 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

144.1600

Lowest price paid per share (pence):

141.5400

Volume weighted average price paid per share (pence):

143.2660


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,657,051,658 of its ordinary shares in treasury and have 27,158,206,870 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 3 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 143.2660 pence per share as one transaction at 17:07 (BST) on the London Stock Exchange (transaction reference: 4470987207009400899-20190403); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 3 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:06 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    143.2660

7,264,248

LSE

143.2660

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

5863

142.3600

03-Apr-2019 08:01:44

XLON

01002010000001559-E0dWI840DnB620190403

3500

142.2600

03-Apr-2019 08:01:50

XLON

11002110000001626-E0dWI840DnKt20190403

3586

142.2600

03-Apr-2019 08:01:50

XLON

11002110000001626-E0dWI840DnKv20190403

5975

142.2200

03-Apr-2019 08:02:10

XLON

01002010000001735-E0dWI840Dnjv20190403

5386

142.1400

03-Apr-2019 08:02:15

XLON

01002010000001630-E0dWI840DnrV20190403

1700

142.1400

03-Apr-2019 08:02:15

XLON

01002010000001630-E0dWI840Dnrc20190403

2100

142.0200

03-Apr-2019 08:02:48

XLON

01002010000001916-E0dWI840DoYd20190403

320

142.0200

03-Apr-2019 08:02:48

XLON

01002010000001916-E0dWI840DoYf20190403

4660

142.0200

03-Apr-2019 08:02:48

XLON

01002010000001916-E0dWI840DoYb20190403

188

141.9000

03-Apr-2019 08:02:58

XLON

11002110000001903-E0dWI840DofB20190403

5476

141.9000

03-Apr-2019 08:02:59

XLON

11002110000001903-E0dWI840Dofp20190403

4768

141.6800

03-Apr-2019 08:03:25

XLON

01002010000002145-E0dWI840DpEr20190403

6675

141.8000

03-Apr-2019 08:03:25

XLON

11002110000002138-E0dWI840DpEJ20190403

3090

141.8200

03-Apr-2019 08:03:25

XLON

01002010000002144-E0dWI840DpDl20190403

2632

141.8200

03-Apr-2019 08:03:25

XLON

01002010000002144-E0dWI840DpDw20190403

5797

141.7800

03-Apr-2019 08:04:15

XLON

01002010000002510-E0dWI840DqFo20190403

5314

141.7400

03-Apr-2019 08:04:15

XLON

11002110000002508-E0dWI840DqHa20190403

3500

141.6800

03-Apr-2019 08:04:47

XLON

01002010000002681-E0dWI840DqeQ20190403

3500

141.6800

03-Apr-2019 08:04:57

XLON

01002010000002714-E0dWI840DqpT20190403

5204

141.6000

03-Apr-2019 08:05:06

XLON

01002010000002743-E0dWI840Dr5N20190403

3721

141.5400

03-Apr-2019 08:05:18

XLON

11002110000002602-E0dWI840DrJi20190403

9088

141.8600

03-Apr-2019 08:05:46

XLON

11002110000003009-E0dWI840Ds3p20190403

269

141.8600

03-Apr-2019 08:05:46

XLON

11002110000002975-E0dWI840Ds3l20190403

8827

141.8600

03-Apr-2019 08:05:46

XLON

01002010000002950-E0dWI840Ds3h20190403

881

141.8600

03-Apr-2019 08:05:46

XLON

11002110000003041-E0dWI840Ds3t20190403

1993

141.8600

03-Apr-2019 08:05:46

XLON

01002010000002998-E0dWI840Ds3n20190403

3818

141.8600

03-Apr-2019 08:05:46

XLON

11002110000003027-E0dWI840Ds3r20190403

6733

141.8600

03-Apr-2019 08:06:47

XLON

01002010000003584-E0dWI840DtHu20190403

7081

142.0600

03-Apr-2019 08:07:09

XLON

11002110000003759-E0dWI840Dth220190403

5711

142.0400

03-Apr-2019 08:07:11

XLON

01002010000003746-E0dWI840Dtlu20190403

2627

141.9000

03-Apr-2019 08:07:17

XLON

01002010000003693-E0dWI840Dtxq20190403

3500

141.9800

03-Apr-2019 08:07:52

XLON

01002010000004125-E0dWI840DuZX20190403

1412

141.9800

03-Apr-2019 08:08:03

XLON

11002110000004201-E0dWI840Dukp20190403

5254

141.9000

03-Apr-2019 08:08:07

XLON

01002010000004212-E0dWI840Dut220190403

4776

141.9000

03-Apr-2019 08:08:27

XLON

11002110000004329-E0dWI840DvEj20190403

4825

141.8600

03-Apr-2019 08:08:40

XLON

01002010000004384-E0dWI840DvK320190403

88

141.7800

03-Apr-2019 08:08:53

XLON

01002010000004481-E0dWI840DvX220190403

4953

142.1200

03-Apr-2019 08:09:06

XLON

01002010000004553-E0dWI840DvpT20190403

3689

142.1200

03-Apr-2019 08:09:06

XLON

11002110000004563-E0dWI840DvpV20190403

4679

141.9800

03-Apr-2019 08:09:17

XLON

01002010000004609-E0dWI840Dw4b20190403

4678

141.9800

03-Apr-2019 08:09:31

XLON

11002110000004704-E0dWI840DwPu20190403

4679

142.0000

03-Apr-2019 08:09:53

XLON

11002110000004912-E0dWI840Dx6R20190403

4678

141.9800

03-Apr-2019 08:09:59

XLON

11002110000004955-E0dWI840DxGJ20190403

4656

141.9200

03-Apr-2019 08:10:13

XLON

11002110000005091-E0dWI840Dxrk20190403

4653

141.9400

03-Apr-2019 08:10:28

XLON

11002110000005207-E0dWI840DyGj20190403

1571

142.0600

03-Apr-2019 08:10:41

XLON

11002110000005340-E0dWI840Dyfa20190403

3084

142.0600

03-Apr-2019 08:10:41

XLON

11002110000005340-E0dWI840Dyfc20190403

4654

142.0600

03-Apr-2019 08:11:13

XLON

11002110000005462-E0dWI840DzcP20190403

3646

142.0600

03-Apr-2019 08:11:13

XLON

01002010000005494-E0dWI840DzcV20190403

2299

142.0600

03-Apr-2019 08:11:49

XLON

01002010000005679-E0dWI840E0XH20190403

4630

142.0600

03-Apr-2019 08:11:49

XLON

11002110000005682-E0dWI840E0XF20190403

1339

142.0600

03-Apr-2019 08:11:49

XLON

01002010000005679-E0dWI840E0XL20190403

6284

142.0600

03-Apr-2019 08:11:50

XLON

11002110000005816-E0dWI840E0YH20190403

4622

142.0600

03-Apr-2019 08:12:05

XLON

01002010000005893-E0dWI840E0se20190403

4606

142.0400

03-Apr-2019 08:12:26

XLON

01002010000005986-E0dWI840E1XH20190403

3500

142.0400

03-Apr-2019 08:12:32

XLON

01002010000006044-E0dWI840E1de20190403

3500

142.0400

03-Apr-2019 08:12:43

XLON

01002010000006070-E0dWI840E1lR20190403

1827

141.9600

03-Apr-2019 08:12:54

XLON

01002010000006121-E0dWI840E27K20190403

3476

141.9800

03-Apr-2019 08:13:00

XLON

11002110000006154-E0dWI840E2Fj20190403

1184

141.9800

03-Apr-2019 08:13:00

XLON

11002110000006154-E0dWI840E2Fl20190403

3880

141.9400

03-Apr-2019 08:13:13

XLON

11002110000006305-E0dWI840E2g020190403

704

141.9400

03-Apr-2019 08:13:13

XLON

11002110000006305-E0dWI840E2g220190403

4582

141.9400

03-Apr-2019 08:13:27

XLON

11002110000006466-E0dWI840E37P20190403

3500

141.9200

03-Apr-2019 08:13:41

XLON

01002010000006606-E0dWI840E3Tg20190403

1082

141.9200

03-Apr-2019 08:13:41

XLON

01002010000006606-E0dWI840E3Ti20190403

4582

141.8800

03-Apr-2019 08:14:01

XLON

11002110000006781-E0dWI840E3uH20190403

6392

141.8400

03-Apr-2019 08:14:09

XLON

11002110000006833-E0dWI840E44P20190403

3500

141.8800

03-Apr-2019 08:14:09

XLON

01002010000006828-E0dWI840E43d20190403

2700

141.8800

03-Apr-2019 08:14:09

XLON

01002010000006828-E0dWI840E43f20190403

9461

141.9400

03-Apr-2019 08:14:57

XLON

11002110000007163-E0dWI840E4zi20190403

7647

141.9400

03-Apr-2019 08:14:57

XLON

01002010000007142-E0dWI840E4zg20190403

2237

141.9400

03-Apr-2019 08:14:57

XLON

01002010000007165-E0dWI840E4zm20190403

3800

141.8800

03-Apr-2019 08:15:18

XLON

01002010000007278-E0dWI840E5ue20190403

357

141.8800

03-Apr-2019 08:15:18

XLON

01002010000007278-E0dWI840E5ur20190403

4513

141.8200

03-Apr-2019 08:16:00

XLON

01002010000007740-E0dWI840E6yq20190403

3500

141.8200

03-Apr-2019 08:16:08

XLON

11002110000007819-E0dWI840E7FI20190403

10892

142.0000

03-Apr-2019 08:16:35

XLON

01002010000008052-E0dWI840E7zn20190403

7479

141.9800

03-Apr-2019 08:16:35

XLON

01002010000008026-E0dWI840E80020190403

2511

141.9800

03-Apr-2019 08:16:35

XLON

01002010000008026-E0dWI840E80320190403

7458

142.0000

03-Apr-2019 08:16:35

XLON

01002010000008039-E0dWI840E7zl20190403

10000

142.2800

03-Apr-2019 08:18:18

XLON

01002010000009017-E0dWI840EAkb20190403

1313

142.2800

03-Apr-2019 08:18:18

XLON

01002010000009017-E0dWI840EAkd20190403

7014

142.2800

03-Apr-2019 08:18:18

XLON

11002110000009004-E0dWI840EAkV20190403

1054

142.2800

03-Apr-2019 08:18:18

XLON

01002010000009011-E0dWI840EAkX20190403

5370

142.2800

03-Apr-2019 08:18:18

XLON

01002010000008983-E0dWI840EAkP20190403

118

142.2800

03-Apr-2019 08:18:18

XLON

01002010000009017-E0dWI840EAkZ20190403

3913

142.3600

03-Apr-2019 08:19:06

XLON

01002010000009442-E0dWI840EBr820190403

4714

142.3200

03-Apr-2019 08:19:24

XLON

11002110000009559-E0dWI840ECT620190403

4762

142.3200

03-Apr-2019 08:19:40

XLON

01002010000009680-E0dWI840ED0l20190403

4336

142.3400

03-Apr-2019 08:19:55

XLON

01002010000009752-E0dWI840EDSa20190403

426

142.3400

03-Apr-2019 08:19:55

XLON

01002010000009752-E0dWI840EDSV20190403

746

142.4800

03-Apr-2019 08:20:15

XLON

11002110000009966-E0dWI840EE9Y20190403

5519

142.4800

03-Apr-2019 08:20:15

XLON

11002110000009966-E0dWI840EE9a20190403

4483

142.4600

03-Apr-2019 08:20:28

XLON

01002010000010054-E0dWI840EEKQ20190403

3500

142.3200

03-Apr-2019 08:20:43

XLON

01002010000010153-E0dWI840EEkw20190403

4713

142.2800

03-Apr-2019 08:21:00

XLON

11002110000010212-E0dWI840EFFb20190403

3500

142.2600

03-Apr-2019 08:21:09

XLON

11002110000010334-E0dWI840EFRv20190403

1224

142.2600

03-Apr-2019 08:21:09

XLON

11002110000010334-E0dWI840EFRx20190403

1414

142.2400

03-Apr-2019 08:21:29

XLON

01002010000010465-E0dWI840EGID20190403

6286

142.2400

03-Apr-2019 08:21:29

XLON

11002110000010504-E0dWI840EGIH20190403

816

142.2400

03-Apr-2019 08:21:29

XLON

01002010000010481-E0dWI840EGIF20190403

5532

142.2400

03-Apr-2019 08:21:29

XLON

11002110000010469-E0dWI840EGI720190403

4246

142.2000

03-Apr-2019 08:21:46

XLON

01002010000010451-E0dWI840EGjP20190403

1673

142.3000

03-Apr-2019 08:22:24

XLON

11002110000010861-E0dWI840EHPI20190403

2557

142.3000

03-Apr-2019 08:22:24

XLON

11002110000010861-E0dWI840EHPG20190403

10430

142.3400

03-Apr-2019 08:22:43

XLON

11002110000010981-E0dWI840EI3o20190403

5198

142.3400

03-Apr-2019 08:22:43

XLON

11002110000010941-E0dWI840EI3h20190403

1838

142.3400

03-Apr-2019 08:22:43

XLON

01002010000010971-E0dWI840EI3m20190403

4802

142.3400

03-Apr-2019 08:22:43

XLON

01002010000010971-E0dWI840EI3j20190403

1270

142.5200

03-Apr-2019 08:24:30

XLON

11002110000011566-E0dWI840EKT720190403

5307

142.5200

03-Apr-2019 08:24:30

XLON

01002010000011531-E0dWI840EKT520190403

2894

142.5200

03-Apr-2019 08:24:30

XLON

11002110000011566-E0dWI840EKT920190403

2300

142.5200

03-Apr-2019 08:24:31

XLON

01002010000011590-E0dWI840EKUV20190403

5948

142.5400

03-Apr-2019 08:24:46

XLON

01002010000011669-E0dWI840EKg120190403

2700

142.5400

03-Apr-2019 08:24:46

XLON

01002010000011675-E0dWI840EKgQ20190403

11815

142.5400

03-Apr-2019 08:24:46

XLON

01002010000011620-E0dWI840EKft20190403

3017

142.5400

03-Apr-2019 08:24:46

XLON

01002010000011675-E0dWI840EKg720190403

3587

142.4600

03-Apr-2019 08:25:33

XLON

11002110000011930-E0dWI840ELg120190403

4756

142.5400

03-Apr-2019 08:25:56

XLON

11002110000012095-E0dWI840EMHM20190403

1907

142.5400

03-Apr-2019 08:26:08

XLON

01002010000012172-E0dWI840EMbU20190403

2557

142.5400

03-Apr-2019 08:26:14

XLON

11002110000012244-E0dWI840EMlX20190403

2473

142.5400

03-Apr-2019 08:26:40

XLON

01002010000012367-E0dWI840ENDP20190403

1209

142.5400

03-Apr-2019 08:26:40

XLON

01002010000012367-E0dWI840ENDL20190403

4748

142.5400

03-Apr-2019 08:26:40

XLON

11002110000012298-E0dWI840ENDJ20190403

3678

142.6400

03-Apr-2019 08:27:02

XLON

11002110000012558-E0dWI840ENf520190403

3500

142.6600

03-Apr-2019 08:27:04

XLON

11002110000012572-E0dWI840ENj720190403

1101

142.6800

03-Apr-2019 08:27:09

XLON

11002110000012584-E0dWI840ENpB20190403

4578

142.7000

03-Apr-2019 08:27:19

XLON

01002010000012637-E0dWI840EO8Q20190403

1907

142.7200

03-Apr-2019 08:27:34

XLON

01002010000012692-E0dWI840EOc520190403

2673

142.7200

03-Apr-2019 08:27:34

XLON

01002010000012692-E0dWI840EOc320190403

4580

142.7600

03-Apr-2019 08:27:51

XLON

01002010000012767-E0dWI840EOtp20190403

3646

142.8600

03-Apr-2019 08:28:50

XLON

11002110000013139-E0dWI840EQHd20190403

3645

142.8600

03-Apr-2019 08:28:50

XLON

01002010000013121-E0dWI840EQHq20190403

9526

142.8600

03-Apr-2019 08:28:51

XLON

11002110000013141-E0dWI840EQJ420190403

4469

142.8600

03-Apr-2019 08:28:57

XLON

01002010000013179-E0dWI840EQOw20190403

1041

142.8400

03-Apr-2019 08:29:12

XLON

11002110000013266-E0dWI840EQga20190403

3500

142.8400

03-Apr-2019 08:29:12

XLON

11002110000013266-E0dWI840EQgY20190403

1036

142.7400

03-Apr-2019 08:29:27

XLON

11002110000013369-E0dWI840ER5c20190403

3500

142.7400

03-Apr-2019 08:29:27

XLON

11002110000013369-E0dWI840ER5a20190403

2875

142.7400

03-Apr-2019 08:29:51

XLON

01002010000013434-E0dWI840ERb120190403

8

142.7400

03-Apr-2019 08:29:55

XLON

01002010000013434-E0dWI840ERdt20190403

124

142.7800

03-Apr-2019 08:29:59

XLON

11002110000013513-E0dWI840ERk420190403

681

142.8200

03-Apr-2019 08:30:03

XLON

01002010000013587-E0dWI840ERu820190403

3500

142.8200

03-Apr-2019 08:30:04

XLON

11002110000013597-E0dWI840ERyv20190403

4596

142.8200

03-Apr-2019 08:30:06

XLON

11002110000013616-E0dWI840ES2L20190403

4516

142.8000

03-Apr-2019 08:30:21

XLON

11002110000013760-E0dWI840ESIc20190403

3500

142.9000

03-Apr-2019 08:30:37

XLON

01002010000013889-E0dWI840ESj420190403

1015

142.9400

03-Apr-2019 08:30:40

XLON

11002110000013918-E0dWI840ESoD20190403

4514

142.9600

03-Apr-2019 08:31:00

XLON

11002110000014032-E0dWI840ET8e20190403

3500

142.9600

03-Apr-2019 08:31:06

XLON

01002010000014099-E0dWI840ETDW20190403

1007

142.9600

03-Apr-2019 08:31:06

XLON

01002010000014099-E0dWI840ETDk20190403

2672

143.0200

03-Apr-2019 08:31:34

XLON

11002110000014304-E0dWI840ETiA20190403

6016

143.0000

03-Apr-2019 08:31:39

XLON

01002010000014317-E0dWI840ETo420190403

4494

143.0000

03-Apr-2019 08:31:53

XLON

01002010000014449-E0dWI840EU3b20190403

2650

143.1000

03-Apr-2019 08:32:09

XLON

01002010000014621-E0dWI840EUYC20190403

3044

143.2200

03-Apr-2019 08:32:29

XLON

11002110000014795-E0dWI840EV6K20190403

2919

143.2200

03-Apr-2019 08:32:29

XLON

11002110000014795-E0dWI840EV6M20190403

4523

143.2200

03-Apr-2019 08:32:34

XLON

01002010000014814-E0dWI840EVBs20190403

3500

143.2400

03-Apr-2019 08:32:49

XLON

11002110000014896-E0dWI840EVYM20190403

345

143.2800

03-Apr-2019 08:33:06

XLON

01002010000014978-E0dWI840EW5N20190403

4205

143.2800

03-Apr-2019 08:33:06

XLON

01002010000014978-E0dWI840EW5K20190403

2101

143.2400

03-Apr-2019 08:33:16

XLON

01002010000015091-E0dWI840EWH420190403

1611

143.2400

03-Apr-2019 08:33:16

XLON

01002010000015091-E0dWI840EWH220190403

4599

143.2400

03-Apr-2019 08:33:30

XLON

01002010000015172-E0dWI840EWUO20190403

4156

143.2800

03-Apr-2019 08:33:46

XLON

01002010000015326-E0dWI840EWmh20190403

5788

143.2400

03-Apr-2019 08:34:00

XLON

11002110000015437-E0dWI840EX7420190403

3025

143.1800

03-Apr-2019 08:34:00

XLON

01002010000015439-E0dWI840EX8x20190403

6233

143.2200

03-Apr-2019 08:34:00

XLON

01002010000015414-E0dWI840EX7l20190403

3500

143.0000

03-Apr-2019 08:34:49

XLON

11002110000015739-E0dWI840EY8O20190403

2771

143.0000

03-Apr-2019 08:34:49

XLON

11002110000015739-E0dWI840EY8Q20190403

2234

143.0600

03-Apr-2019 08:35:22

XLON

11002110000015957-E0dWI840EYoD20190403

8779

143.0600

03-Apr-2019 08:35:22

XLON

11002110000015938-E0dWI840EYoB20190403

3500

143.0400

03-Apr-2019 08:35:22

XLON

01002010000015940-E0dWI840EYoQ20190403

7930

143.0600

03-Apr-2019 08:35:22

XLON

11002110000015964-E0dWI840EYoF20190403

1815

143.0400

03-Apr-2019 08:35:39

XLON

01002010000015940-E0dWI840EZ9x20190403

1065

143.0600

03-Apr-2019 08:36:43

XLON

01002010000016468-E0dWI840EaRT20190403

8913

143.0600

03-Apr-2019 08:36:43

XLON

11002110000016468-E0dWI840EaRP20190403

7864

143.0600

03-Apr-2019 08:36:43

XLON

01002010000016463-E0dWI840EaRR20190403

5365

143.2000

03-Apr-2019 08:37:37

XLON

01002010000016935-E0dWI840Eb9u20190403

1664

143.2200

03-Apr-2019 08:37:44

XLON

01002010000016960-E0dWI840EbQV20190403

3410

143.2200

03-Apr-2019 08:37:44

XLON

01002010000016960-E0dWI840EbQJ20190403

6595

143.1600

03-Apr-2019 08:37:54

XLON

11002110000016935-E0dWI840Ebdp20190403

2914

143.2200

03-Apr-2019 08:38:35

XLON

11002110000017259-E0dWI840Ec9O20190403

5193

143.2400

03-Apr-2019 08:38:35

XLON

11002110000017266-E0dWI840Ec9220190403

3083

143.2200

03-Apr-2019 08:38:35

XLON

11002110000017259-E0dWI840Ec9L20190403

3500

143.2600

03-Apr-2019 08:39:11

XLON

11002110000017366-E0dWI840EcYg20190403

4613

143.2600

03-Apr-2019 08:39:23

XLON

01002010000017392-E0dWI840Echt20190403

4438

143.2400

03-Apr-2019 08:39:28

XLON

11002110000017388-E0dWI840Ecks20190403

4602

143.2200

03-Apr-2019 08:39:55

XLON

11002110000017503-E0dWI840EdKh20190403

1109

143.2200

03-Apr-2019 08:40:11

XLON

01002010000017577-E0dWI840Edsi20190403

3500

143.2200

03-Apr-2019 08:40:11

XLON

01002010000017577-E0dWI840Edsg20190403

23

143.2000

03-Apr-2019 08:40:27

XLON

11002110000017670-E0dWI840EeDm20190403

1500

143.2000

03-Apr-2019 08:40:27

XLON

11002110000017670-E0dWI840EeDk20190403

3079

143.2000

03-Apr-2019 08:40:27

XLON

11002110000017670-E0dWI840EeDo20190403

2053

143.2000

03-Apr-2019 08:40:43

XLON

01002010000017714-E0dWI840EeaR20190403

2551

143.2000

03-Apr-2019 08:40:43

XLON

01002010000017714-E0dWI840EeaP20190403

1552

143.2000

03-Apr-2019 08:40:59

XLON

01002010000017758-E0dWI840Eer120190403

3051

143.2000

03-Apr-2019 08:40:59

XLON

01002010000017758-E0dWI840Eeqz20190403

3250

143.2200

03-Apr-2019 08:41:15

XLON

11002110000017860-E0dWI840EfG220190403

1335

143.2200

03-Apr-2019 08:41:15

XLON

11002110000017860-E0dWI840EfG020190403

4582

143.3000

03-Apr-2019 08:41:31

XLON

11002110000017919-E0dWI840EfZo20190403

3088

143.2800

03-Apr-2019 08:41:47

XLON

11002110000018017-E0dWI840EfoO20190403

1496

143.2800

03-Apr-2019 08:41:47

XLON

11002110000018017-E0dWI840EfoQ20190403

2858

143.2200

03-Apr-2019 08:42:03

XLON

11002110000018064-E0dWI840Eg2F20190403

1721

143.2200

03-Apr-2019 08:42:03

XLON

11002110000018064-E0dWI840Eg2H20190403

3707

143.2400

03-Apr-2019 08:42:34

XLON

11002110000018180-E0dWI840EgeE20190403

4564

143.2400

03-Apr-2019 08:42:34

XLON

01002010000018131-E0dWI840EgeA20190403

5020

143.2200

03-Apr-2019 08:42:48

XLON

01002010000018243-E0dWI840Egx220190403

458

143.2200

03-Apr-2019 08:43:06

XLON

01002010000018285-E0dWI840EhBv20190403

5475

143.2200

03-Apr-2019 08:43:06

XLON

01002010000018285-E0dWI840EhBx20190403

230

143.2400

03-Apr-2019 08:43:27

XLON

11002110000018374-E0dWI840EhX020190403

4473

143.2400

03-Apr-2019 08:43:27

XLON

11002110000018374-E0dWI840EhX220190403

5743

143.2200

03-Apr-2019 08:43:34

XLON

01002010000018371-E0dWI840Ehin20190403

3661

143.1600

03-Apr-2019 08:43:49

XLON

01002010000018436-E0dWI840Ei5420190403

1090

143.2000

03-Apr-2019 08:44:33

XLON

01002010000018745-E0dWI840Ej3k20190403

800

143.2000

03-Apr-2019 08:44:33

XLON

01002010000018745-E0dWI840Ej3i20190403

1108

143.2600

03-Apr-2019 08:44:34

XLON

01002010000018746-E0dWI840EjAV20190403

5190

143.2600

03-Apr-2019 08:44:37

XLON

01002010000018751-E0dWI840EjHD20190403

1675

143.2600

03-Apr-2019 08:44:37

XLON

01002010000018751-E0dWI840EjHG20190403

2631

143.2800

03-Apr-2019 08:44:58

XLON

01002010000018864-E0dWI840Ejdv20190403

4525

143.2800

03-Apr-2019 08:44:58

XLON

11002110000018848-E0dWI840Ejdr20190403

6751

143.2800

03-Apr-2019 08:44:58

XLON

11002110000018850-E0dWI840Ejdt20190403

4525

143.2400

03-Apr-2019 08:45:09

XLON

11002110000018856-E0dWI840Ek6I20190403

6095

143.2200

03-Apr-2019 08:46:02

XLON

01002010000019286-E0dWI840ElBf20190403

5737

143.2200

03-Apr-2019 08:46:02

XLON

11002110000019273-E0dWI840ElBb20190403

78

143.2200

03-Apr-2019 08:46:02

XLON

11002110000019273-E0dWI840ElBd20190403

7194

143.2000

03-Apr-2019 08:46:04

XLON

11002110000019258-E0dWI840ElDa20190403

6411

143.0800

03-Apr-2019 08:47:08

XLON

11002110000019612-E0dWI840EmKR20190403

6978

143.0800

03-Apr-2019 08:47:08

XLON

11002110000019600-E0dWI840EmKP20190403

1404

143.0800

03-Apr-2019 08:47:08

XLON

11002110000019622-E0dWI840EmKT20190403

3500

143.0400

03-Apr-2019 08:47:57

XLON

11002110000019835-E0dWI840En6k20190403

2195

143.0400

03-Apr-2019 08:47:57

XLON

11002110000019835-E0dWI840En6m20190403

4294

143.1000

03-Apr-2019 08:48:11

XLON

11002110000019857-E0dWI840EnUJ20190403

12

143.1000

03-Apr-2019 08:48:33

XLON

11002110000020007-E0dWI840Envj20190403

112

143.1200

03-Apr-2019 08:48:36

XLON

11002110000020025-E0dWI840EnxB20190403

2840

143.1200

03-Apr-2019 08:48:36

XLON

11002110000020025-E0dWI840Enx720190403

2800

143.1200

03-Apr-2019 08:48:36

XLON

11002110000020025-E0dWI840Enx920190403

1966

143.1200

03-Apr-2019 08:48:54

XLON

11002110000020081-E0dWI840Eo9J20190403

2965

143.1200

03-Apr-2019 08:48:54

XLON

11002110000020081-E0dWI840Eo9H20190403

2557

143.1200

03-Apr-2019 08:49:12

XLON

01002010000020162-E0dWI840EoL120190403

2557

143.1200

03-Apr-2019 08:49:12

XLON

01002010000020162-E0dWI840EoL320190403

4673

143.1000

03-Apr-2019 08:49:14

XLON

01002010000020011-E0dWI840EoMX20190403

2258

143.1000

03-Apr-2019 08:49:14

XLON

11002110000020021-E0dWI840EoMZ20190403

2500

143.1200

03-Apr-2019 08:49:57

XLON

11002110000020397-E0dWI840EpHb20190403

5624

143.1600

03-Apr-2019 08:50:03

XLON

11002110000020452-E0dWI840Epd320190403

8128

143.1800

03-Apr-2019 08:50:33

XLON

11002110000020693-E0dWI840Eq8c20190403

5418

143.2000

03-Apr-2019 08:50:53

XLON

11002110000020777-E0dWI840EqYh20190403

2520

143.1600

03-Apr-2019 08:50:54

XLON

11002110000020687-E0dWI840EqbX20190403

3701

143.1600

03-Apr-2019 08:50:54

XLON

11002110000020687-E0dWI840EqbZ20190403

1575

143.1600

03-Apr-2019 08:50:54

XLON

01002010000020707-E0dWI840Eqbb20190403

11239

143.2400

03-Apr-2019 08:51:34

XLON

11002110000020987-E0dWI840Erfe20190403

3913

143.2200

03-Apr-2019 08:51:51

XLON

01002010000021037-E0dWI840ErvJ20190403

4838

143.2400

03-Apr-2019 08:52:25

XLON

01002010000021172-E0dWI840Esho20190403

6193

143.2200

03-Apr-2019 08:52:56

XLON

01002010000021301-E0dWI840Et3320190403

7046

143.2200

03-Apr-2019 08:52:56

XLON

01002010000021302-E0dWI840Et3520190403

900

143.1800

03-Apr-2019 08:53:44

XLON

11002110000021458-E0dWI840Etpo20190403

1173

143.1800

03-Apr-2019 08:53:44

XLON

11002110000021458-E0dWI840Etpq20190403

2925

143.1800

03-Apr-2019 08:53:44

XLON

11002110000021458-E0dWI840Etpm20190403

7165

143.1800

03-Apr-2019 08:54:16

XLON

11002110000021578-E0dWI840EuFZ20190403

7707

143.1800

03-Apr-2019 08:54:16

XLON

11002110000021592-E0dWI840EuFd20190403

272

143.1800

03-Apr-2019 08:54:16

XLON

01002010000021610-E0dWI840EuFh20190403

2502

143.1800

03-Apr-2019 08:54:16

XLON

01002010000021596-E0dWI840EuFb20190403

4396

143.1800

03-Apr-2019 08:54:16

XLON

11002110000021598-E0dWI840EuFj20190403

1601

143.1600

03-Apr-2019 08:54:17

XLON

01002010000021478-E0dWI840EuGb20190403

4761

143.1600

03-Apr-2019 08:54:17

XLON

01002010000021478-E0dWI840EuGZ20190403

4951

143.0000

03-Apr-2019 08:55:47

XLON

11002110000022023-E0dWI840Evwm20190403

3500

143.0000

03-Apr-2019 08:56:02

XLON

01002010000022128-E0dWI840EwEt20190403

2557

143.0000

03-Apr-2019 08:56:02

XLON

01002010000022128-E0dWI840EwEx20190403

1616

143.0000

03-Apr-2019 08:56:02

XLON

01002010000022128-E0dWI840EwEz20190403

400

143.0000

03-Apr-2019 08:56:02

XLON

01002010000022128-E0dWI840EwEv20190403

4501

142.9800

03-Apr-2019 08:56:10

XLON

01002010000022049-E0dWI840EwMX20190403

7035

142.9800

03-Apr-2019 08:56:10

XLON

11002110000022098-E0dWI840EwMZ20190403

5513

142.9400

03-Apr-2019 08:56:16

XLON

01002010000022129-E0dWI840EwS320190403

5851

142.9400

03-Apr-2019 08:56:16

XLON

11002110000022024-E0dWI840EwS120190403

10479

142.8600

03-Apr-2019 08:57:51

XLON

01002010000022568-E0dWI840Exfe20190403

2515

142.8400

03-Apr-2019 08:58:12

XLON

11002110000022506-E0dWI840Ey4E20190403

9259

142.8400

03-Apr-2019 08:58:12

XLON

11002110000022506-E0dWI840Ey4a20190403

2515

142.8400

03-Apr-2019 08:58:12

XLON

11002110000022506-E0dWI840Ey4Y20190403

5867

142.8400

03-Apr-2019 08:59:33

XLON

01002010000023362-E0dWI840EzSt20190403

7372

142.8200

03-Apr-2019 08:59:53

XLON

01002010000023422-E0dWI840Ezzl20190403

3858

142.7800

03-Apr-2019 09:00:23

XLON

01002010000023689-E0dWI840F0fh20190403

1501

142.7800

03-Apr-2019 09:00:23

XLON

01002010000023689-E0dWI840F0fj20190403

174

142.8400

03-Apr-2019 09:00:53

XLON

11002110000023964-E0dWI840F1C620190403

5930

142.8400

03-Apr-2019 09:00:53

XLON

11002110000023964-E0dWI840F1C820190403

9480

142.8600

03-Apr-2019 09:01:02

XLON

11002110000024039-E0dWI840F1Tw20190403

8453

142.9000

03-Apr-2019 09:01:25

XLON

01002010000024309-E0dWI840F2Mk20190403

9910

142.8600

03-Apr-2019 09:01:31

XLON

01002010000024260-E0dWI840F2Us20190403

1049

142.8600

03-Apr-2019 09:01:31

XLON

01002010000024260-E0dWI840F2Uq20190403

16559

142.7800

03-Apr-2019 09:02:55

XLON

01002010000025072-E0dWI840F40N20190403

1962

142.7400

03-Apr-2019 09:03:03

XLON

11002110000025027-E0dWI840F45Z20190403

2398

142.7400

03-Apr-2019 09:03:03

XLON

11002110000025027-E0dWI840F45V20190403

2824

142.7400

03-Apr-2019 09:03:03

XLON

11002110000025027-E0dWI840F45f20190403

22581

142.7600

03-Apr-2019 09:03:03

XLON

11002110000024961-E0dWI840F45120190403

1043

142.7400

03-Apr-2019 09:03:03

XLON

11002110000025027-E0dWI840F45b20190403

12412

142.8000

03-Apr-2019 09:04:37

XLON

01002010000025692-E0dWI840F5B320190403

2835

142.9000

03-Apr-2019 09:05:19

XLON

01002010000025960-E0dWI840F5sU20190403

6259

142.9000

03-Apr-2019 09:05:19

XLON

01002010000025960-E0dWI840F5sG20190403

1060

142.9000

03-Apr-2019 09:05:19

XLON

01002010000025960-E0dWI840F5sP20190403

10479

142.9600

03-Apr-2019 09:06:22

XLON

11002110000026294-E0dWI840F6sV20190403

11431

142.9400

03-Apr-2019 09:06:27

XLON

11002110000026218-E0dWI840F6ua20190403

7335

142.8200

03-Apr-2019 09:07:35

XLON

11002110000026600-E0dWI840F8A420190403

168

142.8600

03-Apr-2019 09:08:45

XLON

11002110000027065-E0dWI840F96Z20190403

7526

142.8200

03-Apr-2019 09:08:46

XLON

11002110000026996-E0dWI840F99G20190403

12384

142.8400

03-Apr-2019 09:08:46

XLON

01002010000027083-E0dWI840F98o20190403

2000

142.8200

03-Apr-2019 09:08:46

XLON

11002110000026996-E0dWI840F99D20190403

13188

142.8000

03-Apr-2019 09:09:28

XLON

11002110000027357-E0dWI840FA0520190403

5348

142.8000

03-Apr-2019 09:09:28

XLON

11002110000027357-E0dWI840FA0920190403

9100

142.7800

03-Apr-2019 09:09:48

XLON

01002010000027393-E0dWI840FAHd20190403

1987

142.7200

03-Apr-2019 09:10:18

XLON

01002010000027699-E0dWI840FAjx20190403

10000

142.7200

03-Apr-2019 09:10:18

XLON

01002010000027699-E0dWI840FAk220190403

1253

142.7200

03-Apr-2019 09:10:18

XLON

01002010000027699-E0dWI840FAk520190403

3291

142.7200

03-Apr-2019 09:12:34

XLON

01002010000028789-E0dWI840FDiJ20190403

9483

142.8000

03-Apr-2019 09:13:28

XLON

11002110000029080-E0dWI840FFLC20190403

9290

142.8000

03-Apr-2019 09:14:03

XLON

11002110000029185-E0dWI840FFus20190403

43

142.8000

03-Apr-2019 09:14:03

XLON

11002110000029080-E0dWI840FFuq20190403

3094

142.8000

03-Apr-2019 09:14:03

XLON

11002110000029185-E0dWI840FFuu20190403

1036

142.7800

03-Apr-2019 09:14:05

XLON

01002010000029248-E0dWI840FFxx20190403

5068

142.7800

03-Apr-2019 09:14:05

XLON

01002010000029248-E0dWI840FFy420190403

3372

142.7800

03-Apr-2019 09:14:05

XLON

01002010000029248-E0dWI840FFy820190403

3913

142.9000

03-Apr-2019 09:15:13

XLON

01002010000029995-E0dWI840FH9t20190403

2397

143.0000

03-Apr-2019 09:16:20

XLON

11002110000030282-E0dWI840FI7o20190403

1702

143.0000

03-Apr-2019 09:16:20

XLON

11002110000030283-E0dWI840FI7s20190403

1383

143.0000

03-Apr-2019 09:16:20

XLON

11002110000030282-E0dWI840FI7m20190403

3761

143.0000

03-Apr-2019 09:16:20

XLON

01002010000030342-E0dWI840FI7q20190403

1689

143.0000

03-Apr-2019 09:16:33

XLON

01002010000030402-E0dWI840FIJA20190403

2575

143.0000

03-Apr-2019 09:16:33

XLON

01002010000030402-E0dWI840FIJ820190403

4263

143.0000

03-Apr-2019 09:17:02

XLON

11002110000030411-E0dWI840FIga20190403

4258

142.9400

03-Apr-2019 09:17:07

XLON

01002010000030530-E0dWI840FIkU20190403

3750

143.0000

03-Apr-2019 09:18:36

XLON

01002010000030675-E0dWI840FJvt20190403

4499

143.0000

03-Apr-2019 09:18:36

XLON

11002110000030647-E0dWI840FJvr20190403

7753

142.9800

03-Apr-2019 09:18:37

XLON

11002110000030892-E0dWI840FJx320190403

3300

142.9800

03-Apr-2019 09:18:37

XLON

11002110000030892-E0dWI840FJx120190403

911

142.9800

03-Apr-2019 09:18:42

XLON

01002010000030936-E0dWI840FJyz20190403

3500

142.9800

03-Apr-2019 09:18:42

XLON

01002010000030936-E0dWI840FJyx20190403

985

142.9600

03-Apr-2019 09:19:00

XLON

01002010000031027-E0dWI840FKDI20190403

3500

142.9600

03-Apr-2019 09:19:00

XLON

01002010000031027-E0dWI840FKDG20190403

3596

142.9400

03-Apr-2019 09:19:18

XLON

11002110000031087-E0dWI840FKUO20190403

874

142.9400

03-Apr-2019 09:19:18

XLON

11002110000031087-E0dWI840FKUM20190403

4471

142.9400

03-Apr-2019 09:19:37

XLON

01002010000031250-E0dWI840FL2j20190403

3703

142.9400

03-Apr-2019 09:19:54

XLON

01002010000031380-E0dWI840FLCk20190403

767

142.9400

03-Apr-2019 09:19:54

XLON

01002010000031380-E0dWI840FLCm20190403

2500

142.8800

03-Apr-2019 09:20:12

XLON

11002110000031468-E0dWI840FLYk20190403

2619

142.8600

03-Apr-2019 09:20:23

XLON

11002110000031496-E0dWI840FLeM20190403

1818

142.8600

03-Apr-2019 09:20:33

XLON

11002110000031496-E0dWI840FLjf20190403

3500

142.8400

03-Apr-2019 09:20:40

XLON

11002110000031596-E0dWI840FLsw20190403

2616

142.8400

03-Apr-2019 09:20:54

XLON

11002110000031672-E0dWI840FM0W20190403

1806

142.8400

03-Apr-2019 09:20:54

XLON

11002110000031672-E0dWI840FM0Y20190403

2936

142.8800

03-Apr-2019 09:21:18

XLON

01002010000031844-E0dWI840FMRC20190403

2745

142.8800

03-Apr-2019 09:21:18

XLON

01002010000031844-E0dWI840FMRE20190403

7064

142.8800

03-Apr-2019 09:21:18

XLON

01002010000031838-E0dWI840FMRA20190403

2617

142.8800

03-Apr-2019 09:21:18

XLON

11002110000031803-E0dWI840FMRG20190403

6561

142.9000

03-Apr-2019 09:22:14

XLON

11002110000032093-E0dWI840FNBC20190403

5792

142.8600

03-Apr-2019 09:22:41

XLON

11002110000032204-E0dWI840FNXc20190403

3566

142.9600

03-Apr-2019 09:23:27

XLON

11002110000032470-E0dWI840FOTq20190403

3500

142.9600

03-Apr-2019 09:23:27

XLON

11002110000032470-E0dWI840FOTl20190403

743

142.9800

03-Apr-2019 09:23:35

XLON

11002110000032533-E0dWI840FOg620190403

3015

142.9800

03-Apr-2019 09:23:35

XLON

11002110000032533-E0dWI840FOg420190403

5071

142.9600

03-Apr-2019 09:23:38

XLON

01002010000032578-E0dWI840FOkN20190403

2700

143.0000

03-Apr-2019 09:24:11

XLON

01002010000032746-E0dWI840FPBJ20190403

22

143.0000

03-Apr-2019 09:24:11

XLON

01002010000032746-E0dWI840FPBL20190403

1

143.0000

03-Apr-2019 09:24:20

XLON

11002110000032753-E0dWI840FPGF20190403

3500

143.0000

03-Apr-2019 09:24:20

XLON

11002110000032753-E0dWI840FPGH20190403

1

143.0000

03-Apr-2019 09:24:20

XLON

11002110000032753-E0dWI840FPGJ20190403

1454

142.9600

03-Apr-2019 09:24:40

XLON

01002010000032959-E0dWI840FPva20190403

3045

142.9800

03-Apr-2019 09:24:53

XLON

01002010000033037-E0dWI840FQBT20190403

2000

142.9800

03-Apr-2019 09:24:53

XLON

01002010000033037-E0dWI840FQBR20190403

4346

142.9800

03-Apr-2019 09:25:11

XLON

01002010000033087-E0dWI840FQQL20190403

4388

142.9400

03-Apr-2019 09:25:41

XLON

01002010000033213-E0dWI840FQso20190403

4436

142.9400

03-Apr-2019 09:25:41

XLON

01002010000033264-E0dWI840FQsq20190403

3500

142.9200

03-Apr-2019 09:25:55

XLON

01002010000033390-E0dWI840FQyn20190403

3

142.9200

03-Apr-2019 09:25:55

XLON

01002010000033390-E0dWI840FQyp20190403

4240

142.8800

03-Apr-2019 09:26:09

XLON

01002010000033477-E0dWI840FR6120190403

2956

142.8800

03-Apr-2019 09:26:27

XLON

11002110000033538-E0dWI840FRIx20190403

403

142.8800

03-Apr-2019 09:26:27

XLON

11002110000033538-E0dWI840FRIv20190403

1537

142.9000

03-Apr-2019 09:26:41

XLON

01002010000033640-E0dWI840FRUu20190403

2164

142.9000

03-Apr-2019 09:26:41

XLON

01002010000033640-E0dWI840FRUs20190403

4361

142.9000

03-Apr-2019 09:26:56

XLON

01002010000033694-E0dWI840FRZB20190403

4361

142.8600

03-Apr-2019 09:27:03

XLON

11002110000033646-E0dWI840FRbK20190403

5680

142.8800

03-Apr-2019 09:28:17

XLON

01002010000034047-E0dWI840FSOJ20190403

4362

142.8800

03-Apr-2019 09:28:17

XLON

01002010000034034-E0dWI840FSOH20190403

6048

142.8800

03-Apr-2019 09:28:17

XLON

11002110000033999-E0dWI840FSOF20190403

6242

142.8800

03-Apr-2019 09:28:39

XLON

01002010000034147-E0dWI840FSp320190403

6353

142.8400

03-Apr-2019 09:28:55

XLON

11002110000034096-E0dWI840FSvX20190403

4419

142.8000

03-Apr-2019 09:29:31

XLON

11002110000034350-E0dWI840FTUI20190403

966

142.8200

03-Apr-2019 09:29:53

XLON

11002110000034466-E0dWI840FTu120190403

48

142.8800

03-Apr-2019 09:30:01

XLON

11002110000034518-E0dWI840FUE820190403

543

142.8800

03-Apr-2019 09:30:01

XLON

11002110000034518-E0dWI840FUE620190403

2400

142.8800

03-Apr-2019 09:30:02

XLON

11002110000034529-E0dWI840FUHm20190403

3400

142.8800

03-Apr-2019 09:30:02

XLON

11002110000034529-E0dWI840FUHk20190403

6498

142.9200

03-Apr-2019 09:30:15

XLON

01002010000034674-E0dWI840FUpw20190403

8001

142.9800

03-Apr-2019 09:30:52

XLON

01002010000034989-E0dWI840FVnZ20190403

8860

142.9800

03-Apr-2019 09:31:06

XLON

01002010000035081-E0dWI840FVxj20190403

880

142.9600

03-Apr-2019 09:31:08

XLON

11002110000034912-E0dWI840FVzx20190403

5570

142.9600

03-Apr-2019 09:31:08

XLON

11002110000034912-E0dWI840FVzv20190403

4852

142.9400

03-Apr-2019 09:31:08

XLON

11002110000034898-E0dWI840FW1A20190403

2000

142.9400

03-Apr-2019 09:31:08

XLON

11002110000034898-E0dWI840FW1620190403

1360

143.0600

03-Apr-2019 09:34:24

XLON

01002010000036568-E0dWI840FYzn20190403

4032

143.0600

03-Apr-2019 09:34:24

XLON

01002010000036568-E0dWI840FYzl20190403

12680

143.0600

03-Apr-2019 09:34:25

XLON

11002110000036494-E0dWI840FZ1A20190403

8442

143.0600

03-Apr-2019 09:34:26

XLON

01002010000036581-E0dWI840FZ2p20190403

3204

143.0600

03-Apr-2019 09:34:44

XLON

01002010000036619-E0dWI840FZA620190403

1068

143.0600

03-Apr-2019 09:34:44

XLON

01002010000036619-E0dWI840FZA420190403

4271

143.0600

03-Apr-2019 09:35:07

XLON

11002110000036604-E0dWI840FZPt20190403

2600

143.0400

03-Apr-2019 09:35:20

XLON

11002110000036678-E0dWI840FZc420190403

292

143.0400

03-Apr-2019 09:35:20

XLON

11002110000036678-E0dWI840FZc820190403

3500

143.0400

03-Apr-2019 09:35:20

XLON

11002110000036678-E0dWI840FZc620190403

3500

143.0200

03-Apr-2019 09:35:47

XLON

11002110000036792-E0dWI840Fa1s20190403

5254

143.0400

03-Apr-2019 09:36:23

XLON

01002010000036942-E0dWI840Facp20190403

3775

143.0400

03-Apr-2019 09:36:23

XLON

01002010000036995-E0dWI840Facr20190403

2627

143.0400

03-Apr-2019 09:36:40

XLON

01002010000037057-E0dWI840Fap420190403

1622

143.0400

03-Apr-2019 09:36:40

XLON

01002010000037057-E0dWI840Fap620190403

2600

143.0400

03-Apr-2019 09:36:58

XLON

01002010000037120-E0dWI840Fb4C20190403

3347

143.0400

03-Apr-2019 09:36:58

XLON

01002010000037120-E0dWI840Fb4E20190403

2367

143.0400

03-Apr-2019 09:37:24

XLON

01002010000037246-E0dWI840Fbf220190403

4408

143.0400

03-Apr-2019 09:37:34

XLON

11002110000037245-E0dWI840FbxH20190403

4237

143.0000

03-Apr-2019 09:38:02

XLON

01002010000037369-E0dWI840FcDq20190403

20

143.0000

03-Apr-2019 09:38:12

XLON

11002110000037394-E0dWI840FcM320190403

6438

143.0000

03-Apr-2019 09:38:17

XLON

01002010000037510-E0dWI840FcPy20190403

1542

143.0000

03-Apr-2019 09:38:17

XLON

11002110000037437-E0dWI840FcPw20190403

1029

143.0000

03-Apr-2019 09:38:17

XLON

11002110000037394-E0dWI840FcPu20190403

5296

143.0000

03-Apr-2019 09:38:17

XLON

11002110000037394-E0dWI840FcPq20190403

4216

142.9800

03-Apr-2019 09:39:11

XLON

01002010000037870-E0dWI840Fd9Q20190403

2518

142.9800

03-Apr-2019 09:39:33

XLON

11002110000037918-E0dWI840FdOC20190403

148

142.9800

03-Apr-2019 09:39:33

XLON

01002010000037967-E0dWI840FdOE20190403

6227

142.9800

03-Apr-2019 09:39:33

XLON

01002010000037957-E0dWI840FdNy20190403

2632

142.9800

03-Apr-2019 09:39:33

XLON

11002110000037918-E0dWI840FdO020190403

2076

142.9800

03-Apr-2019 09:39:42

XLON

01002010000037967-E0dWI840FdXb20190403

556

142.9800

03-Apr-2019 09:39:42

XLON

11002110000037923-E0dWI840FdXd20190403

756

142.9800

03-Apr-2019 09:39:42

XLON

11002110000037923-E0dWI840FdXf20190403

3580

142.9400

03-Apr-2019 09:40:00

XLON

01002010000037653-E0dWI840Fdo120190403

1936

142.6600

03-Apr-2019 09:40:50

XLON

01002010000038407-E0dWI840FfJ320190403

6181

142.6400

03-Apr-2019 09:40:51

XLON

11002110000038338-E0dWI840FfLq20190403

8992

142.7400

03-Apr-2019 09:41:27

XLON

11002110000038572-E0dWI840Fg8x20190403

1487

142.7400

03-Apr-2019 09:41:27

XLON

11002110000038572-E0dWI840Fg8t20190403

6182

142.7400

03-Apr-2019 09:41:27

XLON

01002010000038681-E0dWI840Fg9320190403

4301

142.5600

03-Apr-2019 09:42:36

XLON

11002110000038968-E0dWI840Fh8G20190403

6452

142.5600

03-Apr-2019 09:42:36

XLON

01002010000039028-E0dWI840Fh8E20190403

252

142.5600

03-Apr-2019 09:42:36

XLON

11002110000038969-E0dWI840Fh8I20190403

4616

142.5600

03-Apr-2019 09:43:22

XLON

01002010000039199-E0dWI840FhrR20190403

5897

142.6200

03-Apr-2019 09:43:42

XLON

01002010000039336-E0dWI840FiAc20190403

3920

142.5800

03-Apr-2019 09:43:59

XLON

01002010000039235-E0dWI840FiHN20190403

3632

142.5600

03-Apr-2019 09:43:59

XLON

11002110000039257-E0dWI840FiHf20190403

91

142.5800

03-Apr-2019 09:45:02

XLON

01002010000039534-E0dWI840Fj4A20190403

11232

142.6000

03-Apr-2019 09:45:13

XLON

11002110000039524-E0dWI840FjKf20190403

3599

142.6000

03-Apr-2019 09:45:13

XLON

11002110000039518-E0dWI840FjKd20190403

3370

142.6000

03-Apr-2019 09:45:13

XLON

01002010000039593-E0dWI840FjKh20190403

11003

142.6000

03-Apr-2019 09:45:13

XLON

01002010000039571-E0dWI840FjKb20190403

10157

142.5800

03-Apr-2019 09:45:22

XLON

11002110000039511-E0dWI840FjR420190403

6204

142.5200

03-Apr-2019 09:47:06

XLON

01002010000039934-E0dWI840Fkzo20190403

3047

142.5200

03-Apr-2019 09:47:06

XLON

01002010000039934-E0dWI840Fkzq20190403

9412

142.5000

03-Apr-2019 09:47:10

XLON

11002110000039874-E0dWI840Fl7g20190403

4799

142.5000

03-Apr-2019 09:47:10

XLON

11002110000039874-E0dWI840Fl7i20190403

15553

142.4600

03-Apr-2019 09:47:12

XLON

01002010000039851-E0dWI840Fl9h20190403

1213

142.4000

03-Apr-2019 09:48:01

XLON

11002110000040028-E0dWI840FmOO20190403

9266

142.4000

03-Apr-2019 09:48:01

XLON

11002110000040028-E0dWI840FmOR20190403

2424

142.5400

03-Apr-2019 09:50:18

XLON

01002010000040736-E0dWI840FoWI20190403

4000

142.5400

03-Apr-2019 09:50:18

XLON

01002010000040736-E0dWI840FoWE20190403

597

142.5400

03-Apr-2019 09:50:18

XLON

01002010000040736-E0dWI840FoWG20190403

5197

142.5000

03-Apr-2019 09:50:22

XLON

01002010000040702-E0dWI840Foco20190403

4329

142.5000

03-Apr-2019 09:50:22

XLON

01002010000040702-E0dWI840Focj20190403

4009

142.4800

03-Apr-2019 09:50:52

XLON

11002110000040678-E0dWI840Fp9220190403

8043

142.5400

03-Apr-2019 09:51:58

XLON

01002010000041273-E0dWI840FqEi20190403

5839

142.5200

03-Apr-2019 09:52:14

XLON

01002010000041233-E0dWI840FqVJ20190403

9600

142.5200

03-Apr-2019 09:52:14

XLON

01002010000041233-E0dWI840FqVM20190403

4009

142.5400

03-Apr-2019 09:54:48

XLON

01002010000041922-E0dWI840Fsqh20190403

3603

142.5400

03-Apr-2019 09:54:48

XLON

11002110000041849-E0dWI840FsrM20190403

124

142.5400

03-Apr-2019 09:54:48

XLON

01002010000041922-E0dWI840FsrG20190403

3134

142.5200

03-Apr-2019 09:54:58

XLON

11002110000041901-E0dWI840FsyV20190403

2694

142.5400

03-Apr-2019 09:55:15

XLON

11002110000041982-E0dWI840FtIK20190403

2273

142.5400

03-Apr-2019 09:55:17

XLON

11002110000041982-E0dWI840FtLD20190403

6500

142.5400

03-Apr-2019 09:55:37

XLON

11002110000042092-E0dWI840FtgL20190403

1522

142.5400

03-Apr-2019 09:55:37

XLON

11002110000042092-E0dWI840FtgN20190403

2500

142.5600

03-Apr-2019 09:55:37

XLON

01002010000042185-E0dWI840Ftfj20190403

2500

142.5200

03-Apr-2019 09:56:02

XLON

11002110000042212-E0dWI840Ftwr20190403

1252

142.6000

03-Apr-2019 09:56:33

XLON

11002110000042348-E0dWI840FuMZ20190403

1624

142.6000

03-Apr-2019 09:56:33

XLON

11002110000042348-E0dWI840FuMb20190403

675

142.6200

03-Apr-2019 09:56:45

XLON

11002110000042406-E0dWI840Fuaj20190403

3626

142.6200

03-Apr-2019 09:56:45

XLON

11002110000042406-E0dWI840Fuah20190403

1896

142.6400

03-Apr-2019 09:57:04

XLON

01002010000042600-E0dWI840FutH20190403

2085

142.6400

03-Apr-2019 09:57:04

XLON

01002010000042600-E0dWI840FutJ20190403

276

142.6400

03-Apr-2019 09:57:04

XLON

01002010000042600-E0dWI840FutL20190403

4249

142.6400

03-Apr-2019 09:57:23

XLON

01002010000042688-E0dWI840Fv4l20190403

4249

142.6200

03-Apr-2019 09:57:42

XLON

11002110000042674-E0dWI840FvKa20190403

4352

142.6200

03-Apr-2019 09:58:26

XLON

11002110000042835-E0dWI840Fvzo20190403

4248

142.6200

03-Apr-2019 09:58:26

XLON

01002010000042917-E0dWI840Fvzq20190403

3500

142.6000

03-Apr-2019 09:58:39

XLON

11002110000042884-E0dWI840FwF320190403

206

142.6000

03-Apr-2019 09:58:55

XLON

11002110000042914-E0dWI840FwRi20190403

2812

142.6000

03-Apr-2019 09:58:55

XLON

11002110000042914-E0dWI840FwRg20190403

3875

142.6200

03-Apr-2019 09:59:24

XLON

01002010000043139-E0dWI840Fwlz20190403

1659

142.6400

03-Apr-2019 09:59:31

XLON

11002110000043058-E0dWI840FwqQ20190403

2546

142.6400

03-Apr-2019 09:59:31

XLON

11002110000043058-E0dWI840FwqS20190403

4230

142.5800

03-Apr-2019 09:59:47

XLON

11002110000043118-E0dWI840Fx9U20190403

3500

142.6600

03-Apr-2019 10:00:04

XLON

01002010000043346-E0dWI840FxjT20190403

726

142.6600

03-Apr-2019 10:00:04

XLON

01002010000043346-E0dWI840FxjV20190403

2367

142.6400

03-Apr-2019 10:00:23

XLON

11002110000043391-E0dWI840Fxxu20190403

1853

142.6400

03-Apr-2019 10:00:23

XLON

11002110000043391-E0dWI840Fxxs20190403

3500

142.7000

03-Apr-2019 10:00:42

XLON

01002010000043551-E0dWI840Fy8S20190403

347

142.6400

03-Apr-2019 10:01:16

XLON

01002010000043647-E0dWI840FyV820190403

3768

142.6400

03-Apr-2019 10:01:18

XLON

11002110000043562-E0dWI840FyWO20190403

3925

142.6400

03-Apr-2019 10:01:18

XLON

01002010000043647-E0dWI840FyWM20190403

709

142.6400

03-Apr-2019 10:01:34

XLON

01002010000043703-E0dWI840Fygw20190403

3500

142.6400

03-Apr-2019 10:01:34

XLON

01002010000043703-E0dWI840Fygu20190403

1953

142.6200

03-Apr-2019 10:02:00

XLON

01002010000043880-E0dWI840FyzY20190403

5272

142.6200

03-Apr-2019 10:02:00

XLON

01002010000043845-E0dWI840FyzS20190403

5539

142.6200

03-Apr-2019 10:02:00

XLON

11002110000043787-E0dWI840FyzW20190403

1399

142.6200

03-Apr-2019 10:02:00

XLON

11002110000043772-E0dWI840FyzU20190403

1998

142.6000

03-Apr-2019 10:02:05

XLON

01002010000043827-E0dWI840Fz7q20190403

4319

142.6000

03-Apr-2019 10:02:05

XLON

01002010000043827-E0dWI840Fz7n20190403

137

142.6200

03-Apr-2019 10:03:26

XLON

11002110000044513-E0dWI840G0UB20190403

3500

142.6200

03-Apr-2019 10:03:26

XLON

11002110000044513-E0dWI840G0U720190403

1926

142.6200

03-Apr-2019 10:03:26

XLON

11002110000044513-E0dWI840G0U920190403

5991

142.6000

03-Apr-2019 10:03:47

XLON

01002010000044592-E0dWI840G0hA20190403

1500

142.5800

03-Apr-2019 10:04:18

XLON

01002010000044788-E0dWI840G1KH20190403

2557

142.5800

03-Apr-2019 10:04:18

XLON

01002010000044788-E0dWI840G1KJ20190403

965

142.5800

03-Apr-2019 10:04:18

XLON

01002010000044788-E0dWI840G1KL20190403

6338

142.5800

03-Apr-2019 10:04:41

XLON

01002010000044893-E0dWI840G1gQ20190403

5859

142.5400

03-Apr-2019 10:05:02

XLON

11002110000044708-E0dWI840G1xP20190403

3887

142.5200

03-Apr-2019 10:05:04

XLON

11002110000044816-E0dWI840G21v20190403

9226

142.6000

03-Apr-2019 10:06:10

XLON

11002110000045208-E0dWI840G2yb20190403

8216

142.6000

03-Apr-2019 10:06:10

XLON

11002110000045206-E0dWI840G2yZ20190403

4481

142.6200

03-Apr-2019 10:07:15

XLON

01002010000045772-E0dWI840G3yO20190403

4568

142.6200

03-Apr-2019 10:07:34

XLON

11002110000045794-E0dWI840G47H20190403

3500

142.6200

03-Apr-2019 10:07:55

XLON

11002110000045889-E0dWI840G4Ps20190403

2344

142.6000

03-Apr-2019 10:08:05

XLON

01002010000045761-E0dWI840G4Zh20190403

2703

142.6000

03-Apr-2019 10:08:05

XLON

01002010000045761-E0dWI840G4Zk20190403

4552

142.6000

03-Apr-2019 10:08:34

XLON

01002010000046210-E0dWI840G4th20190403

1774

142.5800

03-Apr-2019 10:08:59

XLON

01002010000046308-E0dWI840G5DD20190403

5786

142.5800

03-Apr-2019 10:08:59

XLON

11002110000046221-E0dWI840G5DB20190403

378

142.5800

03-Apr-2019 10:08:59

XLON

01002010000046300-E0dWI840G5D920190403

5835

142.5800

03-Apr-2019 10:08:59

XLON

01002010000046291-E0dWI840G5D720190403

1856

142.5800

03-Apr-2019 10:09:58

XLON

01002010000046509-E0dWI840G5pw20190403

1800

142.5800

03-Apr-2019 10:09:58

XLON

01002010000046509-E0dWI840G5py20190403

865

142.5800

03-Apr-2019 10:09:58

XLON

01002010000046509-E0dWI840G5q020190403

4932

142.5600

03-Apr-2019 10:10:14

XLON

11002110000046424-E0dWI840G67720190403

5058

142.5800

03-Apr-2019 10:10:51

XLON

11002110000046642-E0dWI840G6fy20190403

6534

142.5800

03-Apr-2019 10:11:17

XLON

01002010000046854-E0dWI840G73Q20190403

217

142.5800

03-Apr-2019 10:11:17

XLON

11002110000046779-E0dWI840G73c20190403

6101

142.5800

03-Apr-2019 10:11:17

XLON

01002010000046844-E0dWI840G73M20190403

2744

142.5800

03-Apr-2019 10:11:17

XLON

11002110000046771-E0dWI840G73O20190403

3100

142.5600

03-Apr-2019 10:12:17

XLON

01002010000047131-E0dWI840G7nw20190403

2600

142.5600

03-Apr-2019 10:12:17

XLON

01002010000047131-E0dWI840G7ny20190403

530

142.5600

03-Apr-2019 10:12:17

XLON

01002010000047131-E0dWI840G7o020190403

3178

142.5400

03-Apr-2019 10:12:24

XLON

11002110000047056-E0dWI840G7qi20190403

1390

142.5400

03-Apr-2019 10:12:24

XLON

11002110000047056-E0dWI840G7qe20190403

3273

142.5000

03-Apr-2019 10:13:14

XLON

11002110000047405-E0dWI840G8ia20190403

2972

142.5000

03-Apr-2019 10:13:14

XLON

11002110000047405-E0dWI840G8ic20190403

1254

142.5000

03-Apr-2019 10:13:36

XLON

01002010000047554-E0dWI840G92B20190403

2926

142.5000

03-Apr-2019 10:13:36

XLON

01002010000047554-E0dWI840G92920190403

1123

142.4600

03-Apr-2019 10:13:50

XLON

01002010000047440-E0dWI840G9G820190403

1000

142.4600

03-Apr-2019 10:13:50

XLON

01002010000047420-E0dWI840G9G620190403

675

142.4600

03-Apr-2019 10:13:50

XLON

11002110000047354-E0dWI840G9G420190403

4583

142.4600

03-Apr-2019 10:13:50

XLON

11002110000047348-E0dWI840G9G220190403

2774

142.4400

03-Apr-2019 10:14:30

XLON

11002110000047769-E0dWI840G9h020190403

3191

142.4400

03-Apr-2019 10:14:30

XLON

11002110000047769-E0dWI840G9h220190403

2190

142.4200

03-Apr-2019 10:14:36

XLON

01002010000047814-E0dWI840G9jz20190403

1858

142.4200

03-Apr-2019 10:14:36

XLON

01002010000047814-E0dWI840G9k320190403

5984

142.4000

03-Apr-2019 10:15:22

XLON

01002010000048043-E0dWI840GAUx20190403

2613

142.3800

03-Apr-2019 10:15:43

XLON

11002110000047982-E0dWI840GAuZ20190403

4580

142.3800

03-Apr-2019 10:15:43

XLON

11002110000047978-E0dWI840GAuX20190403

4156

142.3400

03-Apr-2019 10:15:47

XLON

11002110000047944-E0dWI840GAxk20190403

4559

142.3800

03-Apr-2019 10:16:25

XLON

01002010000048240-E0dWI840GBYK20190403

3111

142.4000

03-Apr-2019 10:16:28

XLON

11002110000048212-E0dWI840GBdy20190403

1856

142.4000

03-Apr-2019 10:16:28

XLON

11002110000048212-E0dWI840GBe020190403

6530

142.4200

03-Apr-2019 10:16:42

XLON

11002110000048236-E0dWI840GBpV20190403

3949

142.4200

03-Apr-2019 10:16:42

XLON

11002110000048236-E0dWI840GBpd20190403

2800

142.4600

03-Apr-2019 10:17:55

XLON

11002110000048488-E0dWI840GCfG20190403

2557

142.4600

03-Apr-2019 10:17:55

XLON

11002110000048488-E0dWI840GCfI20190403

14353

142.4800

03-Apr-2019 10:19:26

XLON

11002110000049046-E0dWI840GDxm20190403

2510

142.4800

03-Apr-2019 10:19:26

XLON

01002010000049111-E0dWI840GDxo20190403

6964

142.4800

03-Apr-2019 10:19:53

XLON

11002110000049062-E0dWI840GEAt20190403

11620

142.4800

03-Apr-2019 10:19:53

XLON

01002010000049128-E0dWI840GEAx20190403

1018

142.5400

03-Apr-2019 10:21:55

XLON

11002110000050179-E0dWI840GFgS20190403

8485

142.5400

03-Apr-2019 10:21:55

XLON

01002010000050222-E0dWI840GFgQ20190403

4865

142.5400

03-Apr-2019 10:21:55

XLON

01002010000050265-E0dWI840GFgm20190403

1803

142.5400

03-Apr-2019 10:21:55

XLON

11002110000050179-E0dWI840GFgi20190403

4662

142.5400

03-Apr-2019 10:21:55

XLON

01002010000050243-E0dWI840GFgk20190403

2563

142.6200

03-Apr-2019 10:24:16

XLON

01002010000050702-E0dWI840GHdx20190403

1083

142.6600

03-Apr-2019 10:24:31

XLON

11002110000050837-E0dWI840GHtl20190403

2813

142.6600

03-Apr-2019 10:24:31

XLON

11002110000050837-E0dWI840GHtn20190403

2543

142.6600

03-Apr-2019 10:24:31

XLON

11002110000050837-E0dWI840GHth20190403

6182

142.6600

03-Apr-2019 10:24:31

XLON

11002110000050837-E0dWI840GHtj20190403

1039

142.6600

03-Apr-2019 10:24:31

XLON

11002110000050837-E0dWI840GHtp20190403

3564

142.6600

03-Apr-2019 10:25:47

XLON

01002010000051136-E0dWI840GIsH20190403

5963

142.6600

03-Apr-2019 10:25:47

XLON

01002010000051164-E0dWI840GIsJ20190403

900

142.6600

03-Apr-2019 10:25:48

XLON

11002110000051119-E0dWI840GIt820190403

3345

142.6600

03-Apr-2019 10:25:52

XLON

11002110000051127-E0dWI840GIwS20190403

2900

142.6600

03-Apr-2019 10:25:52

XLON

11002110000051127-E0dWI840GIwI20190403

3500

142.6600

03-Apr-2019 10:25:52

XLON

11002110000051127-E0dWI840GIwG20190403

2473

142.6600

03-Apr-2019 10:25:52

XLON

11002110000051127-E0dWI840GIwK20190403

2285

142.6200

03-Apr-2019 10:26:04

XLON

01002010000051250-E0dWI840GJcf20190403

1870

142.6000

03-Apr-2019 10:26:15

XLON

11002110000051215-E0dWI840GJxB20190403

1061

142.6000

03-Apr-2019 10:26:15

XLON

11002110000051215-E0dWI840GJxF20190403

1700

142.6000

03-Apr-2019 10:26:15

XLON

11002110000051215-E0dWI840GJxD20190403

3500

142.6200

03-Apr-2019 10:26:37

XLON

01002010000051360-E0dWI840GKHP20190403

4073

142.6400

03-Apr-2019 10:27:00

XLON

11002110000051358-E0dWI840GKjT20190403

4203

142.6200

03-Apr-2019 10:27:13

XLON

01002010000051495-E0dWI840GKu020190403

2290

142.6200

03-Apr-2019 10:27:33

XLON

01002010000051555-E0dWI840GL2O20190403

3500

142.6000

03-Apr-2019 10:27:44

XLON

01002010000051590-E0dWI840GL8e20190403

719

142.6000

03-Apr-2019 10:27:44

XLON

01002010000051590-E0dWI840GL8g20190403

4199

142.6000

03-Apr-2019 10:28:04

XLON

11002110000051587-E0dWI840GLJq20190403

2171

142.7200

03-Apr-2019 10:29:03

XLON

11002110000051927-E0dWI840GM4120190403

3764

142.7200

03-Apr-2019 10:29:03

XLON

01002010000051980-E0dWI840GM3s20190403

3592

142.7200

03-Apr-2019 10:29:03

XLON

11002110000051927-E0dWI840GM3y20190403

4093

142.7200

03-Apr-2019 10:29:09

XLON

01002010000052056-E0dWI840GMC820190403

1000

142.7200

03-Apr-2019 10:29:29

XLON

11002110000052089-E0dWI840GMN620190403

1440

142.7200

03-Apr-2019 10:29:29

XLON

11002110000052089-E0dWI840GMN820190403

1745

142.7200

03-Apr-2019 10:29:29

XLON

11002110000052089-E0dWI840GMN420190403

4376

142.7200

03-Apr-2019 10:29:49

XLON

01002010000052247-E0dWI840GMdq20190403

700

142.7200

03-Apr-2019 10:29:49

XLON

01002010000052247-E0dWI840GMdn20190403

4182

142.7200

03-Apr-2019 10:30:22

XLON

11002110000052301-E0dWI840GN3t20190403

492

142.7200

03-Apr-2019 10:30:22

XLON

01002010000052399-E0dWI840GN4620190403

2189

142.7200

03-Apr-2019 10:30:22

XLON

11002110000052339-E0dWI840GN3x20190403

2469

142.7200

03-Apr-2019 10:30:22

XLON

11002110000052316-E0dWI840GN3v20190403

1501

142.7200

03-Apr-2019 10:30:22

XLON

11002110000052339-E0dWI840GN4420190403

3690

142.6800

03-Apr-2019 10:30:29

XLON

11002110000052343-E0dWI840GN9020190403

4190

142.6600

03-Apr-2019 10:30:31

XLON

11002110000052367-E0dWI840GNA820190403

3500

142.6400

03-Apr-2019 10:31:25

XLON

01002010000052655-E0dWI840GNqk20190403

11687

142.6600

03-Apr-2019 10:31:45

XLON

01002010000052714-E0dWI840GOGe20190403

940

142.6600

03-Apr-2019 10:31:45

XLON

01002010000052714-E0dWI840GOGa20190403

2453

142.7400

03-Apr-2019 10:32:52

XLON

01002010000053020-E0dWI840GPWk20190403

553

142.7400

03-Apr-2019 10:32:52

XLON

01002010000053020-E0dWI840GPWi20190403

875

142.7400

03-Apr-2019 10:32:52

XLON

01002010000053020-E0dWI840GPWm20190403

1966

142.7400

03-Apr-2019 10:33:19

XLON

11002110000053134-E0dWI840GPsW20190403

996

142.8400

03-Apr-2019 10:33:29

XLON

01002010000053225-E0dWI840GQ6J20190403

3069

142.8400

03-Apr-2019 10:33:29

XLON

01002010000053225-E0dWI840GQ6H20190403

3500

142.8800

03-Apr-2019 10:34:07

XLON

01002010000053430-E0dWI840GQks20190403

4807

142.8800

03-Apr-2019 10:34:08

XLON

11002110000053395-E0dWI840GQmx20190403

2296

142.9000

03-Apr-2019 10:34:45

XLON

01002010000053602-E0dWI840GRFq20190403

5584

142.9000

03-Apr-2019 10:34:54

XLON

11002110000053566-E0dWI840GRNi20190403

5011

142.9400

03-Apr-2019 10:35:30

XLON

11002110000053757-E0dWI840GRqx20190403

4310

142.9800

03-Apr-2019 10:35:43

XLON

11002110000053781-E0dWI840GRx420190403

4139

143.0200

03-Apr-2019 10:35:58

XLON

01002010000053884-E0dWI840GSKT20190403

2600

143.0000

03-Apr-2019 10:36:11

XLON

11002110000053929-E0dWI840GSYc20190403

1537

143.0000

03-Apr-2019 10:36:11

XLON

11002110000053929-E0dWI840GSYe20190403

633

143.0000

03-Apr-2019 10:36:31

XLON

11002110000054025-E0dWI840GSoP20190403

3500

143.0000

03-Apr-2019 10:36:31

XLON

11002110000054025-E0dWI840GSoN20190403

3901

143.0000

03-Apr-2019 10:37:03

XLON

01002010000054213-E0dWI840GTJc20190403

4155

143.0000

03-Apr-2019 10:37:17

XLON

11002110000054177-E0dWI840GTVK20190403

4127

142.9600

03-Apr-2019 10:38:05

XLON

01002010000054323-E0dWI840GU4A20190403

3713

142.9600

03-Apr-2019 10:38:05

XLON

11002110000054351-E0dWI840GU4I20190403

9051

142.9600

03-Apr-2019 10:38:40

XLON

11002110000054513-E0dWI840GUOn20190403

4342

142.9600

03-Apr-2019 10:38:54

XLON

11002110000054581-E0dWI840GUbA20190403

3500

142.9200

03-Apr-2019 10:39:13

XLON

11002110000054663-E0dWI840GUs320190403

2620

142.8800

03-Apr-2019 10:39:16

XLON

01002010000054732-E0dWI840GUvO20190403

2316

142.8800

03-Apr-2019 10:39:16

XLON

01002010000054732-E0dWI840GUvQ20190403

5347

142.8600

03-Apr-2019 10:39:41

XLON

11002110000054664-E0dWI840GVEN20190403

3500

142.8800

03-Apr-2019 10:40:20

XLON

01002010000054998-E0dWI840GVhw20190403

1400

142.9000

03-Apr-2019 10:40:40

XLON

11002110000055011-E0dWI840GVwt20190403

4717

142.9000

03-Apr-2019 10:40:40

XLON

11002110000055011-E0dWI840GVwr20190403

6443

142.8800

03-Apr-2019 10:40:47

XLON

11002110000054999-E0dWI840GVzz20190403

2557

142.8800

03-Apr-2019 10:41:05

XLON

11002110000055093-E0dWI840GW9e20190403

3500

142.8800

03-Apr-2019 10:41:35

XLON

11002110000055200-E0dWI840GWVM20190403

3816

142.8800

03-Apr-2019 10:41:45

XLON

01002010000055319-E0dWI840GWcC20190403

4318

143.0000

03-Apr-2019 10:42:44

XLON

11002110000055478-E0dWI840GXM620190403

3459

143.0000

03-Apr-2019 10:42:44

XLON

01002010000055539-E0dWI840GXM820190403

7268

143.0000

03-Apr-2019 10:42:44

XLON

11002110000055473-E0dWI840GXM020190403

4648

143.0000

03-Apr-2019 10:42:44

XLON

01002010000055535-E0dWI840GXM220190403

1733

143.0000

03-Apr-2019 10:42:44

XLON

01002010000055529-E0dWI840GXLy20190403

4565

143.0000

03-Apr-2019 10:42:44

XLON

01002010000055526-E0dWI840GXLi20190403

1296

143.0000

03-Apr-2019 10:42:44

XLON

01002010000055529-E0dWI840GXLm20190403

2294

143.0000

03-Apr-2019 10:42:44

XLON

11002110000055465-E0dWI840GXLk20190403

331

143.0800

03-Apr-2019 10:45:03

XLON

01002010000056057-E0dWI840GZCx20190403

3697

143.0800

03-Apr-2019 10:45:03

XLON

01002010000056057-E0dWI840GZCv20190403

479

143.0800

03-Apr-2019 10:45:11

XLON

11002110000056011-E0dWI840GZEy20190403

2599

143.0800

03-Apr-2019 10:45:11

XLON

11002110000056011-E0dWI840GZF020190403

1891

143.1000

03-Apr-2019 10:45:34

XLON

01002010000056159-E0dWI840GZVh20190403

2162

143.1000

03-Apr-2019 10:45:34

XLON

01002010000056159-E0dWI840GZVj20190403

4073

143.1000

03-Apr-2019 10:46:06

XLON

11002110000056141-E0dWI840GZou20190403

3664

143.1000

03-Apr-2019 10:46:06

XLON

11002110000056193-E0dWI840GZp220190403

1200

143.0400

03-Apr-2019 10:46:24

XLON

11002110000056269-E0dWI840Ga5J20190403

4086

143.0400

03-Apr-2019 10:46:30

XLON

01002010000056340-E0dWI840GaAL20190403

4066

143.0400

03-Apr-2019 10:46:53

XLON

01002010000056396-E0dWI840GaOp20190403

4267

143.1000

03-Apr-2019 10:47:15

XLON

01002010000056537-E0dWI840Gau420190403

3798

143.1000

03-Apr-2019 10:47:58

XLON

01002010000056687-E0dWI840GbGW20190403

3713

143.1000

03-Apr-2019 10:47:58

XLON

11002110000056650-E0dWI840GbGY20190403

4057

143.1000

03-Apr-2019 10:48:08

XLON

01002010000056833-E0dWI840GbND20190403

4054

143.1000

03-Apr-2019 10:49:00

XLON

11002110000056951-E0dWI840Gbvt20190403

3648

143.1000

03-Apr-2019 10:49:00

XLON

01002010000056995-E0dWI840Gbvv20190403

4051

143.0800

03-Apr-2019 10:49:06

XLON

11002110000056996-E0dWI840Gc2A20190403

368

143.0800

03-Apr-2019 10:49:26

XLON

01002010000057060-E0dWI840GcFW20190403

3681

143.0800

03-Apr-2019 10:49:47

XLON

01002010000057060-E0dWI840GcJB20190403

3642

143.0800

03-Apr-2019 10:49:47

XLON

11002110000057051-E0dWI840GcJD20190403

4047

143.1000

03-Apr-2019 10:50:16

XLON

01002010000057141-E0dWI840Gd3e20190403

3500

143.0400

03-Apr-2019 10:50:24

XLON

11002110000057150-E0dWI840GdJ220190403

2563

143.0400

03-Apr-2019 10:50:24

XLON

11002110000057150-E0dWI840GdJ420190403

3022

143.0400

03-Apr-2019 10:50:54

XLON

11002110000057188-E0dWI840GdZr20190403

3441

143.0400

03-Apr-2019 10:51:02

XLON

11002110000057198-E0dWI840Gdjc20190403

211

143.0400

03-Apr-2019 10:51:12

XLON

01002010000057236-E0dWI840Gdrk20190403

3137

143.0400

03-Apr-2019 10:51:12

XLON

01002010000057236-E0dWI840Gdrm20190403

4121

143.0800

03-Apr-2019 10:51:43

XLON

01002010000057275-E0dWI840Ge5E20190403

3500

143.1000

03-Apr-2019 10:52:03

XLON

01002010000057312-E0dWI840GeKg20190403

4437

143.1200

03-Apr-2019 10:52:23

XLON

01002010000057333-E0dWI840GeYF20190403

3626

143.2200

03-Apr-2019 10:53:10

XLON

11002110000057447-E0dWI840GfIs20190403

4156

143.2200

03-Apr-2019 10:53:10

XLON

01002010000057467-E0dWI840GfIq20190403

3500

143.2000

03-Apr-2019 10:53:21

XLON

11002110000057482-E0dWI840GfN120190403

2557

143.2200

03-Apr-2019 10:53:39

XLON

01002010000057557-E0dWI840GfVw20190403

2776

143.2200

03-Apr-2019 10:53:51

XLON

11002110000057563-E0dWI840GfdU20190403

2600

143.2200

03-Apr-2019 10:54:05

XLON

01002010000057647-E0dWI840Gfl120190403

4055

143.2800

03-Apr-2019 10:54:31

XLON

01002010000057725-E0dWI840GgEa20190403

356

143.2800

03-Apr-2019 10:54:38

XLON

01002010000057758-E0dWI840GgMB20190403

3661

143.2800

03-Apr-2019 10:54:38

XLON

01002010000057758-E0dWI840GgMD20190403

1619

143.2400

03-Apr-2019 10:54:58

XLON

01002010000057833-E0dWI840GgfF20190403

2400

143.2400

03-Apr-2019 10:54:58

XLON

01002010000057833-E0dWI840GgfD20190403

4013

143.2000

03-Apr-2019 10:56:08

XLON

11002110000057868-E0dWI840GhWT20190403

1970

143.2000

03-Apr-2019 10:56:08

XLON

01002010000058060-E0dWI840GhWZ20190403

1600

143.2000

03-Apr-2019 10:56:08

XLON

01002010000058060-E0dWI840GhWb20190403

41

143.2000

03-Apr-2019 10:56:08

XLON

01002010000058060-E0dWI840GhWs20190403

3612

143.2000

03-Apr-2019 10:56:08

XLON

01002010000057977-E0dWI840GhWX20190403

4008

143.1800

03-Apr-2019 10:56:25

XLON

11002110000058090-E0dWI840Ghql20190403

3500

143.1800

03-Apr-2019 10:56:34

XLON

11002110000058157-E0dWI840Ghy820190403

507

143.1800

03-Apr-2019 10:56:34

XLON

11002110000058157-E0dWI840GhyA20190403

6391

143.2000

03-Apr-2019 10:57:05

XLON

11002110000058242-E0dWI840GiIQ20190403

6210

143.2000

03-Apr-2019 10:57:05

XLON

11002110000058251-E0dWI840GiIU20190403

1421

143.2000

03-Apr-2019 10:57:05

XLON

01002010000058284-E0dWI840GiIS20190403

2600

143.2200

03-Apr-2019 10:58:56

XLON

01002010000058726-E0dWI840GjpA20190403

20232

143.2200

03-Apr-2019 10:58:56

XLON

01002010000058708-E0dWI840GjoL20190403

861

143.2200

03-Apr-2019 10:58:56

XLON

01002010000058726-E0dWI840GjpE20190403

3300

143.2200

03-Apr-2019 10:58:56

XLON

01002010000058726-E0dWI840GjpC20190403

4168

143.2200

03-Apr-2019 10:58:56

XLON

11002110000058673-E0dWI840GjoP20190403

158

143.2200

03-Apr-2019 10:58:56

XLON

11002110000058680-E0dWI840GjoR20190403

2807

143.1200

03-Apr-2019 11:00:36

XLON

11002110000059132-E0dWI840Glf120190403

3500

143.1200

03-Apr-2019 11:00:36

XLON

11002110000059132-E0dWI840Glez20190403

19936

143.3200

03-Apr-2019 11:02:28

XLON

11002110000059602-E0dWI840GnHg20190403

2871

143.2800

03-Apr-2019 11:02:53

XLON

01002010000059698-E0dWI840GnY520190403

4818

143.2600

03-Apr-2019 11:03:01

XLON

11002110000059662-E0dWI840GneP20190403

988

143.3000

03-Apr-2019 11:03:43

XLON

01002010000059886-E0dWI840GoIB20190403

2265

143.3000

03-Apr-2019 11:03:43

XLON

01002010000059886-E0dWI840GoID20190403

515

143.3400

03-Apr-2019 11:03:52

XLON

11002110000059884-E0dWI840GoVK20190403

3500

143.3400

03-Apr-2019 11:03:52

XLON

11002110000059884-E0dWI840GoVI20190403

3500

143.3400

03-Apr-2019 11:04:08

XLON

01002010000059959-E0dWI840GodX20190403

444

143.3400

03-Apr-2019 11:04:08

XLON

01002010000059959-E0dWI840GodZ20190403

77

143.3200

03-Apr-2019 11:04:28

XLON

01002010000059997-E0dWI840GonI20190403

3500

143.3200

03-Apr-2019 11:04:28

XLON

01002010000059997-E0dWI840GonK20190403

3956

143.3000

03-Apr-2019 11:04:46

XLON

11002110000060015-E0dWI840Gp7m20190403

489

143.3000

03-Apr-2019 11:05:06

XLON

11002110000060042-E0dWI840GpNJ20190403

3474

143.3000

03-Apr-2019 11:05:06

XLON

11002110000060042-E0dWI840GpNH20190403

3959

143.3800

03-Apr-2019 11:05:27

XLON

11002110000060099-E0dWI840GpdQ20190403

3960

143.3600

03-Apr-2019 11:05:49

XLON

11002110000060170-E0dWI840Gq3t20190403

3958

143.3400

03-Apr-2019 11:06:06

XLON

01002010000060285-E0dWI840GqK620190403

1354

143.3000

03-Apr-2019 11:06:26

XLON

01002010000060350-E0dWI840Gqjg20190403

2600

143.3000

03-Apr-2019 11:06:26

XLON

01002010000060350-E0dWI840Gqje20190403

3490

143.3000

03-Apr-2019 11:06:46

XLON

11002110000060354-E0dWI840Gqyc20190403

465

143.3000

03-Apr-2019 11:06:46

XLON

11002110000060354-E0dWI840Gqya20190403

4923

143.2800

03-Apr-2019 11:07:32

XLON

11002110000060464-E0dWI840GrSw20190403

2200

143.2600

03-Apr-2019 11:07:32

XLON

01002010000060505-E0dWI840GrTc20190403

2971

143.2800

03-Apr-2019 11:07:32

XLON

01002010000060505-E0dWI840GrTe20190403

3500

143.2600

03-Apr-2019 11:07:32

XLON

01002010000060505-E0dWI840GrTa20190403

3982

143.2600

03-Apr-2019 11:08:15

XLON

11002110000060650-E0dWI840Gs2Y20190403

3945

143.3200

03-Apr-2019 11:08:52

XLON

11002110000060745-E0dWI840GsTV20190403

50

143.3200

03-Apr-2019 11:08:55

XLON

11002110000060752-E0dWI840GsU920190403

3500

143.3200

03-Apr-2019 11:08:55

XLON

11002110000060752-E0dWI840GsU720190403

3571

143.3400

03-Apr-2019 11:09:13

XLON

01002010000060826-E0dWI840GsfH20190403

1159

143.3400

03-Apr-2019 11:09:13

XLON

01002010000060826-E0dWI840GsfJ20190403

2512

143.3400

03-Apr-2019 11:09:37

XLON

01002010000060875-E0dWI840Gsu120190403

3990

143.3400

03-Apr-2019 11:09:50

XLON

11002110000060870-E0dWI840Gt2R20190403

7677

143.3400

03-Apr-2019 11:10:16

XLON

01002010000060946-E0dWI840GtOf20190403

3938

143.3400

03-Apr-2019 11:10:16

XLON

01002010000060939-E0dWI840GtOZ20190403

1058

143.3600

03-Apr-2019 11:11:02

XLON

11002110000060960-E0dWI840GtdH20190403

1075

143.3600

03-Apr-2019 11:11:02

XLON

11002110000060960-E0dWI840GtdL20190403

2262

143.3600

03-Apr-2019 11:11:02

XLON

11002110000060960-E0dWI840GtdJ20190403

4057

143.4000

03-Apr-2019 11:11:32

XLON

11002110000060997-E0dWI840Gtxw20190403

180

143.4800

03-Apr-2019 11:12:04

XLON

01002010000061094-E0dWI840GuIY20190403

3751

143.4800

03-Apr-2019 11:12:04

XLON

01002010000061094-E0dWI840GuIW20190403

2117

143.5000

03-Apr-2019 11:12:12

XLON

01002010000061122-E0dWI840GuQR20190403

1811

143.5000

03-Apr-2019 11:12:12

XLON

01002010000061122-E0dWI840GuQT20190403

3928

143.4800

03-Apr-2019 11:12:46

XLON

11002110000061125-E0dWI840Gut720190403

1997

143.5000

03-Apr-2019 11:12:53

XLON

11002110000061194-E0dWI840Guya20190403

1929

143.5000

03-Apr-2019 11:12:53

XLON

11002110000061194-E0dWI840Guyc20190403

2003

143.4800

03-Apr-2019 11:13:12

XLON

01002010000061321-E0dWI840GvIg20190403

1920

143.4800

03-Apr-2019 11:13:12

XLON

01002010000061321-E0dWI840GvIe20190403

3923

143.4200

03-Apr-2019 11:13:36

XLON

11002110000061397-E0dWI840Gvni20190403

3922

143.4000

03-Apr-2019 11:13:52

XLON

01002010000061527-E0dWI840GwA220190403

3920

143.4200

03-Apr-2019 11:14:25

XLON

01002010000061574-E0dWI840Gwbq20190403

3500

143.4200

03-Apr-2019 11:14:32

XLON

11002110000061604-E0dWI840GweY20190403

4340

143.4000

03-Apr-2019 11:14:55

XLON

01002010000061702-E0dWI840GwrJ20190403

1584

143.3600

03-Apr-2019 11:15:12

XLON

11002110000061758-E0dWI840GxBN20190403

3500

143.3600

03-Apr-2019 11:15:12

XLON

11002110000061758-E0dWI840GxBL20190403

3560

143.3800

03-Apr-2019 11:15:36

XLON

11002110000061826-E0dWI840GxYi20190403

3251

143.4000

03-Apr-2019 11:15:58

XLON

01002010000061983-E0dWI840Gxr920190403

822

143.4000

03-Apr-2019 11:15:58

XLON

01002010000061983-E0dWI840Gxr720190403

800

143.4000

03-Apr-2019 11:16:05

XLON

01002010000062002-E0dWI840Gxx720190403

4904

143.3600

03-Apr-2019 11:16:22

XLON

11002110000061987-E0dWI840GyGr20190403

6131

143.3800

03-Apr-2019 11:16:22

XLON

01002010000062045-E0dWI840GyEV20190403

4904

143.4000

03-Apr-2019 11:16:22

XLON

11002110000061986-E0dWI840GyCr20190403

17

143.3800

03-Apr-2019 11:17:43

XLON

01002010000062382-E0dWI840GzkZ20190403

6000

143.4600

03-Apr-2019 11:19:32

XLON

01002010000062660-E0dWI840H0t420190403

500

143.4600

03-Apr-2019 11:19:37

XLON

01002010000062660-E0dWI840H0ul20190403

2117

143.4800

03-Apr-2019 11:19:37

XLON

11002110000062923-E0dWI840H0uG20190403

824

143.4800

03-Apr-2019 11:19:37

XLON

11002110000062923-E0dWI840H0uK20190403

1263

143.4800

03-Apr-2019 11:19:37

XLON

11002110000062923-E0dWI840H0uM20190403

2070

143.4800

03-Apr-2019 11:19:37

XLON

11002110000062923-E0dWI840H0uI20190403

2967

143.5000

03-Apr-2019 11:20:07

XLON

11002110000063051-E0dWI840H1J420190403

1380

143.5000

03-Apr-2019 11:20:07

XLON

11002110000063051-E0dWI840H1J220190403

1391

143.5000

03-Apr-2019 11:20:08

XLON

01002010000063121-E0dWI840H1JL20190403

2864

143.5000

03-Apr-2019 11:20:09

XLON

11002110000063059-E0dWI840H1KX20190403

5105

143.5000

03-Apr-2019 11:20:15

XLON

11002110000063059-E0dWI840H1WV20190403

5804

143.5000

03-Apr-2019 11:20:15

XLON

11002110000063059-E0dWI840H1WT20190403

7266

143.5000

03-Apr-2019 11:20:41

XLON

11002110000063220-E0dWI840H1vT20190403

8025

143.4800

03-Apr-2019 11:20:50

XLON

01002010000063282-E0dWI840H21c20190403

7174

143.4800

03-Apr-2019 11:20:50

XLON

11002110000063206-E0dWI840H21a20190403

1973

143.4600

03-Apr-2019 11:21:56

XLON

01002010000063458-E0dWI840H2pB20190403

4467

143.4600

03-Apr-2019 11:21:56

XLON

01002010000063458-E0dWI840H2pF20190403

10479

143.4600

03-Apr-2019 11:21:56

XLON

11002110000063408-E0dWI840H2pJ20190403

6895

143.4600

03-Apr-2019 11:21:56

XLON

01002010000063458-E0dWI840H2p720190403

9219

143.4600

03-Apr-2019 11:23:27

XLON

01002010000063651-E0dWI840H3mx20190403

4117

143.4600

03-Apr-2019 11:23:27

XLON

01002010000063651-E0dWI840H3ms20190403

3448

143.4200

03-Apr-2019 11:23:55

XLON

01002010000063618-E0dWI840H40220190403

1793

143.4200

03-Apr-2019 11:23:55

XLON

01002010000063618-E0dWI840H40B20190403

2362

143.4800

03-Apr-2019 11:25:26

XLON

11002110000063940-E0dWI840H5Fe20190403

9526

143.4800

03-Apr-2019 11:25:26

XLON

01002010000064006-E0dWI840H5Fg20190403

12460

143.4800

03-Apr-2019 11:25:26

XLON

11002110000063940-E0dWI840H5FZ20190403

10273

143.4400

03-Apr-2019 11:26:07

XLON

11002110000063983-E0dWI840H5qM20190403

1701

143.4400

03-Apr-2019 11:26:07

XLON

11002110000063983-E0dWI840H5qJ20190403

10617

143.3400

03-Apr-2019 11:27:21

XLON

01002010000064369-E0dWI840H6k720190403

2917

143.3600

03-Apr-2019 11:29:13

XLON

11002110000064648-E0dWI840H7ff20190403

5196

143.3600

03-Apr-2019 11:29:22

XLON

11002110000064672-E0dWI840H7hO20190403

2364

143.4600

03-Apr-2019 11:30:50

XLON

11002110000064986-E0dWI840H8a720190403

64

143.4600

03-Apr-2019 11:30:50

XLON

01002010000065040-E0dWI840H8Z520190403

631

143.4600

03-Apr-2019 11:30:50

XLON

11002110000064976-E0dWI840H8Yy20190403

5431

143.4600

03-Apr-2019 11:30:50

XLON

11002110000064976-E0dWI840H8Yw20190403

1669

143.4600

03-Apr-2019 11:30:50

XLON

01002010000065040-E0dWI840H8Z020190403

2512

143.4600

03-Apr-2019 11:30:57

XLON

11002110000064986-E0dWI840H8dL20190403

3430

143.5400

03-Apr-2019 11:31:32

XLON

01002010000065211-E0dWI840H9Bn20190403

2891

143.5000

03-Apr-2019 11:32:03

XLON

11002110000065234-E0dWI840H9aQ20190403

866

143.5000

03-Apr-2019 11:32:03

XLON

01002010000065227-E0dWI840H9aO20190403

950

143.5200

03-Apr-2019 11:32:03

XLON

11002110000065176-E0dWI840H9Zn20190403

3500

143.5200

03-Apr-2019 11:32:36

XLON

01002010000065453-E0dWI840HA4F20190403

4020

143.5200

03-Apr-2019 11:33:22

XLON

01002010000065527-E0dWI840HAQE20190403

3657

143.5200

03-Apr-2019 11:33:22

XLON

11002110000065490-E0dWI840HAQG20190403

3678

143.5600

03-Apr-2019 11:33:45

XLON

01002010000065612-E0dWI840HAfu20190403

171

143.5600

03-Apr-2019 11:33:45

XLON

01002010000065612-E0dWI840HAfr20190403

3850

143.5600

03-Apr-2019 11:33:55

XLON

01002010000065630-E0dWI840HAkN20190403

2600

143.5000

03-Apr-2019 11:34:13

XLON

11002110000065617-E0dWI840HAwV20190403

5160

143.6000

03-Apr-2019 11:35:17

XLON

11002110000065783-E0dWI840HBZy20190403

8585

143.6000

03-Apr-2019 11:35:18

XLON

01002010000065821-E0dWI840HBbW20190403

491

143.5200

03-Apr-2019 11:35:38

XLON

01002010000065849-E0dWI840HBpn20190403

3352

143.5200

03-Apr-2019 11:35:38

XLON

01002010000065849-E0dWI840HBpl20190403

4243

143.5200

03-Apr-2019 11:36:02

XLON

11002110000065840-E0dWI840HC6l20190403

4613

143.5200

03-Apr-2019 11:36:02

XLON

01002010000065875-E0dWI840HC6h20190403

4613

143.5200

03-Apr-2019 11:36:02

XLON

11002110000065838-E0dWI840HC6j20190403

3645

143.5200

03-Apr-2019 11:37:48

XLON

11002110000066136-E0dWI840HDF620190403

4837

143.5200

03-Apr-2019 11:37:48

XLON

11002110000066136-E0dWI840HDF820190403

461

143.5200

03-Apr-2019 11:37:48

XLON

11002110000066136-E0dWI840HDF420190403

2746

143.5200

03-Apr-2019 11:37:55

XLON

01002010000066230-E0dWI840HDLP20190403

2705

143.5200

03-Apr-2019 11:37:55

XLON

01002010000066230-E0dWI840HDLL20190403

3500

143.5200

03-Apr-2019 11:38:24

XLON

11002110000066412-E0dWI840HDcn20190403

4672

143.5000

03-Apr-2019 11:38:24

XLON

11002110000066200-E0dWI840HDd120190403

2066

143.4800

03-Apr-2019 11:38:40

XLON

01002010000066232-E0dWI840HDmG20190403

1827

143.4800

03-Apr-2019 11:38:41

XLON

01002010000066232-E0dWI840HDnI20190403

3281

143.4400

03-Apr-2019 11:39:51

XLON

01002010000067224-E0dWI840HEeu20190403

195

143.4400

03-Apr-2019 11:39:51

XLON

01002010000067224-E0dWI840HEew20190403

5141

143.4400

03-Apr-2019 11:39:51

XLON

01002010000067224-E0dWI840HEes20190403

1534

143.4400

03-Apr-2019 11:40:11

XLON

11002110000067314-E0dWI840HF3z20190403

2654

143.4400

03-Apr-2019 11:40:19

XLON

01002010000067401-E0dWI840HF8N20190403

3504

143.4600

03-Apr-2019 11:40:33

XLON

01002010000067473-E0dWI840HFHf20190403

2785

143.4800

03-Apr-2019 11:41:15

XLON

11002110000067697-E0dWI840HFi620190403

12384

143.5000

03-Apr-2019 11:42:03

XLON

01002010000068182-E0dWI840HG3b20190403

14607

143.5000

03-Apr-2019 11:42:03

XLON

11002110000068136-E0dWI840HG3Z20190403

5222

143.4800

03-Apr-2019 11:42:11

XLON

11002110000068147-E0dWI840HG8720190403

5047

143.4800

03-Apr-2019 11:42:11

XLON

11002110000068147-E0dWI840HG8420190403

7852

143.6000

03-Apr-2019 11:44:31

XLON

11002110000069228-E0dWI840HHzU20190403

191

143.6000

03-Apr-2019 11:44:31

XLON

11002110000069314-E0dWI840HHzd20190403

2148

143.6000

03-Apr-2019 11:44:31

XLON

01002010000069337-E0dWI840HHzW20190403

191

143.6000

03-Apr-2019 11:44:31

XLON

01002010000069354-E0dWI840HHzf20190403

3306

143.6000

03-Apr-2019 11:44:31

XLON

01002010000069337-E0dWI840HHzb20190403

1923

143.5000

03-Apr-2019 11:45:42

XLON

11002110000070145-E0dWI840HJ2T20190403

6072

143.5000

03-Apr-2019 11:45:42

XLON

01002010000070168-E0dWI840HJ2R20190403

6848

143.5000

03-Apr-2019 11:45:42

XLON

01002010000070102-E0dWI840HJ2P20190403

1999

143.4600

03-Apr-2019 11:45:58

XLON

11002110000070122-E0dWI840HJJC20190403

3653

143.4600

03-Apr-2019 11:45:58

XLON

11002110000070122-E0dWI840HJJE20190403

9526

143.4400

03-Apr-2019 11:46:05

XLON

01002010000070461-E0dWI840HJXV20190403

9526

143.4000

03-Apr-2019 11:46:40

XLON

01002010000070419-E0dWI840HK0S20190403

7824

143.2800

03-Apr-2019 11:48:03

XLON

11002110000071193-E0dWI840HL9120190403

9526

143.3000

03-Apr-2019 11:48:03

XLON

11002110000070825-E0dWI840HL8Q20190403

5866

143.2800

03-Apr-2019 11:48:03

XLON

11002110000071193-E0dWI840HL8z20190403

13690

143.3400

03-Apr-2019 11:48:03

XLON

01002010000071231-E0dWI840HL7l20190403

9469

143.1200

03-Apr-2019 11:50:50

XLON

01002010000072414-E0dWI840HNBi20190403

3725

143.0800

03-Apr-2019 11:51:57

XLON

01002010000073296-E0dWI840HO8020190403

2034

143.0800

03-Apr-2019 11:51:57

XLON

01002010000073296-E0dWI840HO7y20190403

2773

143.0800

03-Apr-2019 11:51:57

XLON

01002010000073296-E0dWI840HO7w20190403

1691

143.0800

03-Apr-2019 11:51:57

XLON

01002010000073296-E0dWI840HO8220190403

3500

143.1800

03-Apr-2019 11:53:31

XLON

11002110000075099-E0dWI840HPNb20190403

3500

143.1800

03-Apr-2019 11:53:41

XLON

11002110000075203-E0dWI840HPQI20190403

3500

143.1800

03-Apr-2019 11:53:51

XLON

11002110000075319-E0dWI840HPWv20190403

5311

143.2000

03-Apr-2019 11:54:41

XLON

01002010000075797-E0dWI840HQAK20190403

5336

143.2000

03-Apr-2019 11:54:41

XLON

01002010000075708-E0dWI840HQAE20190403

4562

143.1800

03-Apr-2019 11:56:26

XLON

11002110000077144-E0dWI840HRAj20190403

10000

143.1800

03-Apr-2019 11:56:26

XLON

01002010000077085-E0dWI840HRAa20190403

4087

143.1800

03-Apr-2019 11:56:26

XLON

01002010000077085-E0dWI840HRAf20190403

4965

143.1800

03-Apr-2019 11:56:26

XLON

01002010000077120-E0dWI840HRAh20190403

101

143.1000

03-Apr-2019 11:58:20

XLON

11002110000078699-E0dWI840HSjg20190403

2070

143.1000

03-Apr-2019 11:58:20

XLON

01002010000078672-E0dWI840HSje20190403

234

143.1000

03-Apr-2019 11:58:20

XLON

11002110000078787-E0dWI840HSjk20190403

1199

143.1000

03-Apr-2019 11:58:20

XLON

01002010000078772-E0dWI840HSji20190403

30

143.1000

03-Apr-2019 11:58:20

XLON

01002010000078896-E0dWI840HSjo20190403

755

143.1000

03-Apr-2019 11:58:20

XLON

11002110000078804-E0dWI840HSjm20190403

6102

143.1000

03-Apr-2019 11:58:20

XLON

11002110000078603-E0dWI840HSja20190403

209

143.1000

03-Apr-2019 11:58:20

XLON

01002010000078652-E0dWI840HSjc20190403

500

143.1000

03-Apr-2019 11:58:49

XLON

01002010000079274-E0dWI840HT5L20190403

3779

143.1000

03-Apr-2019 11:58:49

XLON

11002110000079224-E0dWI840HT5J20190403

10988

143.1000

03-Apr-2019 11:58:49

XLON

11002110000078880-E0dWI840HT5H20190403

2684

143.1800

03-Apr-2019 12:02:34

XLON

01002010000081273-E0dWI840HWws20190403

3816

143.1800

03-Apr-2019 12:02:34

XLON

11002110000081248-E0dWI840HWwu20190403

3027

143.1800

03-Apr-2019 12:02:34

XLON

01002010000081273-E0dWI840HWwq20190403

3500

143.1600

03-Apr-2019 12:02:35

XLON

11002110000081260-E0dWI840HWxM20190403

2534

143.1600

03-Apr-2019 12:02:51

XLON

11002110000081287-E0dWI840HX6Y20190403

5186

143.1600

03-Apr-2019 12:02:51

XLON

11002110000081287-E0dWI840HX6P20190403

1807

143.1600

03-Apr-2019 12:02:51

XLON

11002110000081287-E0dWI840HX6R20190403

1452

143.2000

03-Apr-2019 12:03:58

XLON

11002110000082248-E0dWI840HY0Z20190403

14700

143.2000

03-Apr-2019 12:03:58

XLON

01002010000082052-E0dWI840HY0P20190403

5406

143.2000

03-Apr-2019 12:03:58

XLON

11002110000082181-E0dWI840HY0T20190403

858

143.2000

03-Apr-2019 12:03:58

XLON

01002010000082052-E0dWI840HY0R20190403

2224

143.2000

03-Apr-2019 12:03:59

XLON

11002110000082248-E0dWI840HY0X20190403

2839

143.1600

03-Apr-2019 12:04:17

XLON

01002010000082434-E0dWI840HYMO20190403

957

143.1600

03-Apr-2019 12:04:17

XLON

01002010000082434-E0dWI840HYMQ20190403

3797

143.2200

03-Apr-2019 12:04:39

XLON

11002110000082554-E0dWI840HYh320190403

3797

143.2000

03-Apr-2019 12:05:04

XLON

01002010000082715-E0dWI840HZ6O20190403

3796

143.2000

03-Apr-2019 12:05:17

XLON

01002010000082848-E0dWI840HZE220190403

3500

143.1800

03-Apr-2019 12:05:37

XLON

01002010000082966-E0dWI840HZYY20190403

3500

143.1800

03-Apr-2019 12:05:56

XLON

11002110000083044-E0dWI840HZjx20190403

403

143.1800

03-Apr-2019 12:05:56

XLON

11002110000083044-E0dWI840HZjz20190403

795

143.1600

03-Apr-2019 12:06:16

XLON

01002010000083220-E0dWI840Ha1u20190403

3000

143.1600

03-Apr-2019 12:06:16

XLON

01002010000083220-E0dWI840Ha1s20190403

3796

143.1600

03-Apr-2019 12:06:36

XLON

01002010000083352-E0dWI840Ha9j20190403

3606

143.3200

03-Apr-2019 12:07:59

XLON

11002110000083841-E0dWI840HbDG20190403

3562

143.3200

03-Apr-2019 12:07:59

XLON

01002010000083873-E0dWI840HbDI20190403

8775

143.3200

03-Apr-2019 12:08:00

XLON

01002010000083927-E0dWI840HbEl20190403

3795

143.3200

03-Apr-2019 12:08:31

XLON

11002110000084003-E0dWI840HbbK20190403

3797

143.3200

03-Apr-2019 12:08:54

XLON

01002010000084118-E0dWI840HbkI20190403

3795

143.3200

03-Apr-2019 12:09:03

XLON

11002110000084181-E0dWI840Hbsk20190403

3796

143.2800

03-Apr-2019 12:09:30

XLON

11002110000084282-E0dWI840Hc9O20190403

458

143.3000

03-Apr-2019 12:10:31

XLON

11002110000084531-E0dWI840Hctb20190403

4925

143.3000

03-Apr-2019 12:10:31

XLON

11002110000084531-E0dWI840Hctf20190403

4108

143.3000

03-Apr-2019 12:10:31

XLON

01002010000084565-E0dWI840Hcth20190403

2701

143.3200

03-Apr-2019 12:10:48

XLON

01002010000084744-E0dWI840Hd6o20190403

1203

143.3200

03-Apr-2019 12:10:49

XLON

01002010000084744-E0dWI840Hd7W20190403

395

143.3200

03-Apr-2019 12:10:49

XLON

01002010000084744-E0dWI840Hd7U20190403

1814

143.3200

03-Apr-2019 12:11:16

XLON

01002010000084774-E0dWI840HdWD20190403

2416

143.3600

03-Apr-2019 12:11:58

XLON

11002110000085015-E0dWI840He6N20190403

4339

143.3600

03-Apr-2019 12:11:58

XLON

11002110000085015-E0dWI840He6P20190403

3448

143.3600

03-Apr-2019 12:11:58

XLON

11002110000085015-E0dWI840He6T20190403

2663

143.3600

03-Apr-2019 12:11:58

XLON

11002110000085015-E0dWI840He6R20190403

296

143.3600

03-Apr-2019 12:12:10

XLON

11002110000085064-E0dWI840HeKZ20190403

3500

143.3600

03-Apr-2019 12:12:10

XLON

11002110000085064-E0dWI840HeKX20190403

3608

143.3800

03-Apr-2019 12:13:08

XLON

01002010000085265-E0dWI840Heup20190403

4555

143.3800

03-Apr-2019 12:13:08

XLON

11002110000085183-E0dWI840Heul20190403

3570

143.4400

03-Apr-2019 12:13:45

XLON

01002010000085429-E0dWI840HfTh20190403

4783

143.4400

03-Apr-2019 12:13:45

XLON

01002010000085360-E0dWI840HfTZ20190403

3500

143.4000

03-Apr-2019 12:13:57

XLON

11002110000085477-E0dWI840HfeX20190403

784

143.4200

03-Apr-2019 12:14:26

XLON

11002110000085589-E0dWI840HfsR20190403

3511

143.4200

03-Apr-2019 12:14:26

XLON

11002110000085589-E0dWI840HfsT20190403

3787

143.4200

03-Apr-2019 12:14:43

XLON

01002010000085645-E0dWI840Hg7520190403

3797

143.4200

03-Apr-2019 12:14:58

XLON

01002010000085690-E0dWI840HgDP20190403

299

143.4000

03-Apr-2019 12:15:18

XLON

11002110000085760-E0dWI840Hgbg20190403

3500

143.4000

03-Apr-2019 12:15:18

XLON

11002110000085760-E0dWI840Hgbe20190403

4086

143.4400

03-Apr-2019 12:16:50

XLON

01002010000086042-E0dWI840Hhbm20190403

5441

143.4400

03-Apr-2019 12:16:50

XLON

11002110000086031-E0dWI840Hhbo20190403

3500

143.4400

03-Apr-2019 12:16:51

XLON

11002110000086117-E0dWI840Hhcr20190403

4462

143.4400

03-Apr-2019 12:16:51

XLON

11002110000086117-E0dWI840Hhcp20190403

2600

143.4400

03-Apr-2019 12:17:10

XLON

01002010000086180-E0dWI840HhqO20190403

1182

143.4400

03-Apr-2019 12:17:10

XLON

01002010000086180-E0dWI840HhqQ20190403

3500

143.4400

03-Apr-2019 12:17:24

XLON

11002110000086220-E0dWI840Hhzr20190403

3248

143.4000

03-Apr-2019 12:17:54

XLON

11002110000086296-E0dWI840HiME20190403

196

143.4200

03-Apr-2019 12:18:11

XLON

11002110000086352-E0dWI840HiXM20190403

2609

143.4400

03-Apr-2019 12:18:23

XLON

01002010000086401-E0dWI840HilZ20190403

427

143.4400

03-Apr-2019 12:18:27

XLON

01002010000086401-E0dWI840Hio620190403

4396

143.4600

03-Apr-2019 12:18:51

XLON

11002110000086528-E0dWI840Hixd20190403

2500

143.4600

03-Apr-2019 12:18:51

XLON

11002110000086528-E0dWI840Hixb20190403

4324

143.4600

03-Apr-2019 12:18:51

XLON

11002110000086528-E0dWI840Hixf20190403

5686

143.4400

03-Apr-2019 12:19:14

XLON

11002110000086466-E0dWI840HjEu20190403

2472

143.4400

03-Apr-2019 12:19:14

XLON

01002010000086536-E0dWI840HjF720190403

1633

143.4400

03-Apr-2019 12:19:14

XLON

11002110000086475-E0dWI840HjF520190403

209

143.4400

03-Apr-2019 12:19:14

XLON

01002010000086483-E0dWI840HjF320190403

209

143.4400

03-Apr-2019 12:19:14

XLON

11002110000086470-E0dWI840HjF120190403

4328

143.4000

03-Apr-2019 12:19:14

XLON

11002110000086517-E0dWI840HjGC20190403

2257

143.4000

03-Apr-2019 12:19:14

XLON

01002010000086523-E0dWI840HjGA20190403

1407

143.4000

03-Apr-2019 12:19:14

XLON

01002010000086523-E0dWI840HjG220190403

675

143.4400

03-Apr-2019 12:19:14

XLON

11002110000086466-E0dWI840HjEx20190403

845

143.4400

03-Apr-2019 12:19:14

XLON

01002010000086478-E0dWI840HjEz20190403

7302

143.4600

03-Apr-2019 12:21:11

XLON

11002110000086896-E0dWI840HkeJ20190403

4507

143.4600

03-Apr-2019 12:21:11

XLON

11002110000086909-E0dWI840HkeW20190403

1225

143.4600

03-Apr-2019 12:21:11

XLON

11002110000086916-E0dWI840Hkea20190403

1599

143.4600

03-Apr-2019 12:21:11

XLON

01002010000086941-E0dWI840HkeY20190403

190

143.4600

03-Apr-2019 12:21:11

XLON

11002110000086896-E0dWI840HkeU20190403

696

143.4600

03-Apr-2019 12:22:41

XLON

01002010000087211-E0dWI840HlPW20190403

300

143.4600

03-Apr-2019 12:22:43

XLON

11002110000087189-E0dWI840HlSE20190403

97

143.4600

03-Apr-2019 12:22:43

XLON

11002110000087189-E0dWI840HlSN20190403

10022

143.4600

03-Apr-2019 12:22:43

XLON

11002110000087186-E0dWI840HlS920190403

1991

143.4600

03-Apr-2019 12:22:43

XLON

11002110000087189-E0dWI840HlSB20190403

7208

143.4600

03-Apr-2019 12:22:43

XLON

01002010000087211-E0dWI840HlS720190403

4956

143.5000

03-Apr-2019 12:24:10

XLON

01002010000087447-E0dWI840HmSH20190403

4956

143.4600

03-Apr-2019 12:24:21

XLON

11002110000087421-E0dWI840Hmex20190403

2500

143.4600

03-Apr-2019 12:25:11

XLON

01002010000087629-E0dWI840Hn3020190403

12054

143.5000

03-Apr-2019 12:25:44

XLON

01002010000087807-E0dWI840HnId20190403

600

143.5000

03-Apr-2019 12:26:18

XLON

11002110000087912-E0dWI840Hnfc20190403

3500

143.5000

03-Apr-2019 12:26:18

XLON

11002110000087912-E0dWI840Hnfa20190403

4507

143.5400

03-Apr-2019 12:27:08

XLON

11002110000088096-E0dWI840Ho7R20190403

1825

143.5400

03-Apr-2019 12:27:08

XLON

11002110000088096-E0dWI840Ho7V20190403

2774

143.5400

03-Apr-2019 12:27:08

XLON

11002110000088096-E0dWI840Ho7T20190403

11223

143.5200

03-Apr-2019 12:27:10

XLON

01002010000088102-E0dWI840Ho9Y20190403

900

143.5200

03-Apr-2019 12:27:34

XLON

11002110000088179-E0dWI840HoGF20190403

1365

143.5200

03-Apr-2019 12:27:34

XLON

11002110000088179-E0dWI840HoGD20190403

3500

143.5200

03-Apr-2019 12:27:34

XLON

11002110000088179-E0dWI840HoGB20190403

7488

143.5400

03-Apr-2019 12:27:51

XLON

01002010000088273-E0dWI840Hob920190403

5955

143.5000

03-Apr-2019 12:28:38

XLON

01002010000088106-E0dWI840Hp9E20190403

6502

143.4400

03-Apr-2019 12:29:01

XLON

11002110000088463-E0dWI840HpJr20190403

2507

143.4400

03-Apr-2019 12:29:01

XLON

11002110000088463-E0dWI840HpJv20190403

7808

143.4600

03-Apr-2019 12:29:01

XLON

01002010000088481-E0dWI840HpJE20190403

6666

143.2600

03-Apr-2019 12:30:44

XLON

11002110000088775-E0dWI840HqG220190403

2860

143.2600

03-Apr-2019 12:30:44

XLON

11002110000088775-E0dWI840HqG420190403

10479

143.3400

03-Apr-2019 12:32:34

XLON

11002110000089021-E0dWI840HrhN20190403

5155

143.3400

03-Apr-2019 12:32:34

XLON

11002110000089069-E0dWI840HrhT20190403

1298

143.3400

03-Apr-2019 12:32:34

XLON

11002110000089073-E0dWI840HrhX20190403

191

143.3400

03-Apr-2019 12:32:34

XLON

01002010000089119-E0dWI840HrhV20190403

285

143.5200

03-Apr-2019 12:37:38

XLON

11002110000089997-E0dWI840HvOE20190403

3585

143.5200

03-Apr-2019 12:37:41

XLON

11002110000089998-E0dWI840HvQO20190403

3718

143.5200

03-Apr-2019 12:37:41

XLON

01002010000090046-E0dWI840HvQa20190403

14159

143.5200

03-Apr-2019 12:37:41

XLON

01002010000090046-E0dWI840HvQU20190403

3479

143.5200

03-Apr-2019 12:37:41

XLON

11002110000089997-E0dWI840HvQM20190403

2314

143.5400

03-Apr-2019 12:37:42

XLON

11002110000090007-E0dWI840HvRG20190403

3000

143.5400

03-Apr-2019 12:37:42

XLON

11002110000090007-E0dWI840HvRI20190403

9526

143.5400

03-Apr-2019 12:37:55

XLON

01002010000090056-E0dWI840Hvaz20190403

3500

143.5400

03-Apr-2019 12:37:56

XLON

11002110000090037-E0dWI840Hveo20190403

314

143.5400

03-Apr-2019 12:37:57

XLON

01002010000090084-E0dWI840Hvh920190403

2600

143.5400

03-Apr-2019 12:37:57

XLON

01002010000090084-E0dWI840HvhB20190403

4036

143.5600

03-Apr-2019 12:37:59

XLON

01002010000090096-E0dWI840HvkB20190403

100

143.5800

03-Apr-2019 12:38:18

XLON

01002010000090150-E0dWI840Hw4F20190403

3500

143.5800

03-Apr-2019 12:38:18

XLON

01002010000090150-E0dWI840Hw4H20190403

244

143.5800

03-Apr-2019 12:38:18

XLON

01002010000090150-E0dWI840Hw4J20190403

361

143.6000

03-Apr-2019 12:38:41

XLON

01002010000090227-E0dWI840HwTb20190403

4250

143.6000

03-Apr-2019 12:38:51

XLON

11002110000090178-E0dWI840HwXy20190403

762

143.6000

03-Apr-2019 12:39:02

XLON

11002110000090230-E0dWI840Hweh20190403

2916

143.6200

03-Apr-2019 12:39:14

XLON

01002010000090309-E0dWI840Hwmt20190403

936

143.6200

03-Apr-2019 12:39:14

XLON

01002010000090309-E0dWI840Hwmv20190403

3721

143.6600

03-Apr-2019 12:39:59

XLON

01002010000090396-E0dWI840HxRY20190403

3254

143.6600

03-Apr-2019 12:39:59

XLON

01002010000090396-E0dWI840HxRa20190403

3797

143.6600

03-Apr-2019 12:40:02

XLON

11002110000090355-E0dWI840HxVH20190403

3850

143.6800

03-Apr-2019 12:40:23

XLON

11002110000090426-E0dWI840HxnR20190403

2600

143.6800

03-Apr-2019 12:40:42

XLON

01002010000090529-E0dWI840Hy1f20190403

1250

143.6800

03-Apr-2019 12:40:42

XLON

01002010000090529-E0dWI840Hy1h20190403

3852

143.6800

03-Apr-2019 12:41:03

XLON

11002110000090511-E0dWI840HyIE20190403

3500

143.6600

03-Apr-2019 12:41:22

XLON

11002110000090553-E0dWI840HyN920190403

3822

143.6600

03-Apr-2019 12:41:40

XLON

01002010000090656-E0dWI840HyXd20190403

1575

143.6000

03-Apr-2019 12:41:59

XLON

11002110000090626-E0dWI840HykO20190403

3159

143.6200

03-Apr-2019 12:42:52

XLON

11002110000090785-E0dWI840Hz5Y20190403

3500

143.6200

03-Apr-2019 12:42:53

XLON

01002010000090861-E0dWI840Hz6B20190403

1430

143.6200

03-Apr-2019 12:42:53

XLON

01002010000090861-E0dWI840Hz6D20190403

3500

143.6200

03-Apr-2019 12:42:54

XLON

01002010000090864-E0dWI840Hz6d20190403

288

143.6200

03-Apr-2019 12:42:54

XLON

01002010000090864-E0dWI840Hz6h20190403

2200

143.6200

03-Apr-2019 12:42:54

XLON

01002010000090864-E0dWI840Hz6f20190403

3790

143.6000

03-Apr-2019 12:43:00

XLON

11002110000090788-E0dWI840HzAQ20190403

2846

143.5000

03-Apr-2019 12:43:40

XLON

11002110000090921-E0dWI840HzhJ20190403

1235

143.5000

03-Apr-2019 12:43:40

XLON

11002110000090921-E0dWI840HzhL20190403

184

143.5000

03-Apr-2019 12:44:01

XLON

11002110000090983-E0dWI840Hzwd20190403

3500

143.5000

03-Apr-2019 12:44:01

XLON

11002110000090983-E0dWI840Hzwb20190403

2477

143.5000

03-Apr-2019 12:44:20

XLON

01002010000091077-E0dWI840I05g20190403

3033

143.5000

03-Apr-2019 12:44:20

XLON

01002010000091077-E0dWI840I05i20190403

777

143.5000

03-Apr-2019 12:44:49

XLON

01002010000091136-E0dWI840I0Ub20190403

4500

143.5000

03-Apr-2019 12:44:49

XLON

01002010000091136-E0dWI840I0UZ20190403

970

143.4800

03-Apr-2019 12:45:04

XLON

01002010000090974-E0dWI840I0eR20190403

3111

143.4800

03-Apr-2019 12:45:04

XLON

01002010000090974-E0dWI840I0eP20190403

4755

143.4600

03-Apr-2019 12:45:37

XLON

11002110000091198-E0dWI840I14s20190403

421

143.4600

03-Apr-2019 12:45:37

XLON

11002110000091198-E0dWI840I14u20190403

3500

143.4800

03-Apr-2019 12:46:04

XLON

11002110000091273-E0dWI840I1O620190403

3500

143.4800

03-Apr-2019 12:46:22

XLON

11002110000091319-E0dWI840I1Zk20190403

6820

143.5600

03-Apr-2019 12:46:56

XLON

11002110000091446-E0dWI840I1z320190403

3404

143.5600

03-Apr-2019 12:47:14

XLON

01002010000091552-E0dWI840I25220190403

3500

143.5600

03-Apr-2019 12:47:24

XLON

11002110000091513-E0dWI840I2Be20190403

2400

143.5600

03-Apr-2019 12:47:24

XLON

11002110000091513-E0dWI840I2Bg20190403

2181

143.5200

03-Apr-2019 12:47:37

XLON

01002010000091511-E0dWI840I2JE20190403

817

143.5200

03-Apr-2019 12:47:37

XLON

11002110000091436-E0dWI840I2J820190403

6325

143.5200

03-Apr-2019 12:47:37

XLON

01002010000091482-E0dWI840I2J220190403

6239

143.5200

03-Apr-2019 12:47:37

XLON

01002010000091506-E0dWI840I2JA20190403

194

143.5200

03-Apr-2019 12:47:37

XLON

11002110000091442-E0dWI840I2JC20190403

112

143.5200

03-Apr-2019 12:47:37

XLON

01002010000091498-E0dWI840I2J620190403

4776

143.5000

03-Apr-2019 12:47:39

XLON

01002010000091601-E0dWI840I2KW20190403

2000

143.3800

03-Apr-2019 12:49:42

XLON

11002110000091809-E0dWI840I3Yg20190403

4970

143.3800

03-Apr-2019 12:49:42

XLON

11002110000091809-E0dWI840I3YR20190403

6303

143.3800

03-Apr-2019 12:49:42

XLON

11002110000091809-E0dWI840I3Yn20190403

3555

143.3600

03-Apr-2019 12:49:43

XLON

01002010000091857-E0dWI840I3Zh20190403

6655

143.3600

03-Apr-2019 12:49:43

XLON

01002010000091857-E0dWI840I3Zf20190403

6632

143.3600

03-Apr-2019 12:50:11

XLON

11002110000092001-E0dWI840I3vg20190403

2182

143.3200

03-Apr-2019 12:50:53

XLON

01002010000091888-E0dWI840I4US20190403

2309

143.3200

03-Apr-2019 12:51:52

XLON

01002010000091888-E0dWI840I5AQ20190403

2913

143.3200

03-Apr-2019 12:51:52

XLON

01002010000091888-E0dWI840I5AS20190403

2805

143.3200

03-Apr-2019 12:51:52

XLON

01002010000091888-E0dWI840I5AO20190403

10225

143.2800

03-Apr-2019 12:51:53

XLON

01002010000092173-E0dWI840I5C620190403

3056

143.2800

03-Apr-2019 12:51:53

XLON

01002010000092173-E0dWI840I5C420190403

2195

143.2600

03-Apr-2019 12:52:26

XLON

01002010000092342-E0dWI840I5YM20190403

2691

143.2600

03-Apr-2019 12:52:56

XLON

01002010000092342-E0dWI840I5oh20190403

2159

143.2600

03-Apr-2019 12:52:57

XLON

01002010000092342-E0dWI840I5ow20190403

1442

143.2600

03-Apr-2019 12:53:13

XLON

01002010000092342-E0dWI840I5u920190403

293

143.2600

03-Apr-2019 12:53:16

XLON

01002010000092342-E0dWI840I5vJ20190403

2488

143.3200

03-Apr-2019 12:54:25

XLON

01002010000092759-E0dWI840I6vv20190403

3520

143.3200

03-Apr-2019 12:54:25

XLON

01002010000092759-E0dWI840I6vS20190403

2008

143.3200

03-Apr-2019 12:54:31

XLON

01002010000092759-E0dWI840I6zw20190403

4368

143.3200

03-Apr-2019 12:54:31

XLON

01002010000092759-E0dWI840I6zy20190403

10094

143.2800

03-Apr-2019 12:54:48

XLON

01002010000092661-E0dWI840I78Q20190403

385

143.2800

03-Apr-2019 12:54:48

XLON

01002010000092661-E0dWI840I78O20190403

10732

143.2600

03-Apr-2019 12:56:51

XLON

11002110000092923-E0dWI840I8N220190403

6647

143.3200

03-Apr-2019 12:57:41

XLON

01002010000093237-E0dWI840I8qE20190403

9969

143.3200

03-Apr-2019 12:57:41

XLON

11002110000093172-E0dWI840I8qG20190403

7094

143.3000

03-Apr-2019 12:59:22

XLON

01002010000093449-E0dWI840I9n020190403

6587

143.2800

03-Apr-2019 12:59:53

XLON

01002010000093403-E0dWI840IA1u20190403

3500

143.2800

03-Apr-2019 13:00:34

XLON

11002110000093617-E0dWI840IAX220190403

2115

143.2800

03-Apr-2019 13:00:34

XLON

11002110000093617-E0dWI840IAX420190403

2608

143.2800

03-Apr-2019 13:01:02

XLON

11002110000093691-E0dWI840IAq120190403

1983

143.2800

03-Apr-2019 13:01:02

XLON

11002110000093691-E0dWI840IAq320190403

532

143.2800

03-Apr-2019 13:01:02

XLON

11002110000093691-E0dWI840IApz20190403

3655

143.2400

03-Apr-2019 13:01:22

XLON

11002110000093203-E0dWI840IB7L20190403

5765

143.2600

03-Apr-2019 13:01:53

XLON

11002110000093867-E0dWI840IBSx20190403

732

143.3400

03-Apr-2019 13:02:16

XLON

11002110000093931-E0dWI840IBuX20190403

6202

143.3400

03-Apr-2019 13:02:16

XLON

11002110000093926-E0dWI840IBuV20190403

4155

143.3400

03-Apr-2019 13:02:16

XLON

11002110000093931-E0dWI840IBuZ20190403

3770

143.3800

03-Apr-2019 13:03:12

XLON

11002110000094070-E0dWI840ICXf20190403

1467

143.4000

03-Apr-2019 13:03:50

XLON

01002010000094255-E0dWI840ICo920190403

6830

143.4000

03-Apr-2019 13:03:50

XLON

01002010000094255-E0dWI840ICoC20190403

4214

143.4200

03-Apr-2019 13:04:12

XLON

11002110000094213-E0dWI840ID8D20190403

125

143.4200

03-Apr-2019 13:04:12

XLON

11002110000094213-E0dWI840ID8F20190403

992

143.4200

03-Apr-2019 13:04:34

XLON

01002010000094349-E0dWI840IDJE20190403

2659

143.4200

03-Apr-2019 13:04:34

XLON

01002010000094349-E0dWI840IDJB20190403

3500

143.4200

03-Apr-2019 13:04:53

XLON

11002110000094295-E0dWI840IDRN20190403

2718

143.4400

03-Apr-2019 13:05:10

XLON

01002010000094447-E0dWI840IDYi20190403

944

143.4400

03-Apr-2019 13:05:10

XLON

01002010000094447-E0dWI840IDYk20190403

3784

143.4600

03-Apr-2019 13:06:00

XLON

01002010000094517-E0dWI840IEAl20190403

3586

143.4600

03-Apr-2019 13:06:00

XLON

11002110000094447-E0dWI840IEAr20190403

3786

143.5000

03-Apr-2019 13:06:07

XLON

01002010000094590-E0dWI840IENB20190403

3792

143.4800

03-Apr-2019 13:06:25

XLON

11002110000094556-E0dWI840IEb420190403

3101

143.4800

03-Apr-2019 13:06:44

XLON

11002110000094605-E0dWI840IEoh20190403

3682

143.4800

03-Apr-2019 13:07:16

XLON

11002110000094672-E0dWI840IF6920190403

3598

143.4800

03-Apr-2019 13:07:17

XLON

11002110000094708-E0dWI840IFAM20190403

1657

143.4600

03-Apr-2019 13:07:43

XLON

11002110000094780-E0dWI840IFZL20190403

3741

143.4600

03-Apr-2019 13:07:46

XLON

11002110000094783-E0dWI840IFbn20190403

3500

143.4600

03-Apr-2019 13:08:02

XLON

01002010000094913-E0dWI840IFnX20190403

98

143.4600

03-Apr-2019 13:08:02

XLON

01002010000094913-E0dWI840IFnZ20190403

3605

143.4600

03-Apr-2019 13:08:25

XLON

01002010000094938-E0dWI840IFxf20190403

2200

143.4600

03-Apr-2019 13:08:38

XLON

01002010000094967-E0dWI840IG5u20190403

3384

143.4800

03-Apr-2019 13:08:49

XLON

01002010000094993-E0dWI840IG9520190403

3632

143.4800

03-Apr-2019 13:09:06

XLON

11002110000094950-E0dWI840IGJT20190403

4694

143.4200

03-Apr-2019 13:09:24

XLON

11002110000094991-E0dWI840IGVU20190403

3972

143.4000

03-Apr-2019 13:09:32

XLON

01002010000095075-E0dWI840IGbL20190403

3636

143.4000

03-Apr-2019 13:10:41

XLON

01002010000095292-E0dWI840IHD720190403

5417

143.4200

03-Apr-2019 13:10:41

XLON

11002110000095219-E0dWI840IHCr20190403

9206

143.4000

03-Apr-2019 13:10:41

XLON

01002010000095287-E0dWI840IHD320190403

1142

143.4000

03-Apr-2019 13:10:41

XLON

11002110000095203-E0dWI840IHD520190403

4931

143.4200

03-Apr-2019 13:10:41

XLON

01002010000095304-E0dWI840IHCj20190403

3500

143.3600

03-Apr-2019 13:12:08

XLON

11002110000095388-E0dWI840II0820190403

5041

143.3200

03-Apr-2019 13:12:13

XLON

01002010000095480-E0dWI840II1v20190403

11499

143.3200

03-Apr-2019 13:12:24

XLON

11002110000095400-E0dWI840II5i20190403

2790

143.3200

03-Apr-2019 13:12:24

XLON

11002110000095400-E0dWI840II5d20190403

5875

143.3000

03-Apr-2019 13:13:05

XLON

01002010000095492-E0dWI840IIYr20190403

424

143.3000

03-Apr-2019 13:13:05

XLON

01002010000095492-E0dWI840IIZ820190403

2106

143.2800

03-Apr-2019 13:13:07

XLON

11002110000095389-E0dWI840IIbn20190403

2575

143.2800

03-Apr-2019 13:13:07

XLON

11002110000095389-E0dWI840IIbk20190403

4633

143.2600

03-Apr-2019 13:13:10

XLON

01002010000095550-E0dWI840IIdz20190403

5756

143.3000

03-Apr-2019 13:14:39

XLON

11002110000095717-E0dWI840IJTy20190403

8635

143.3200

03-Apr-2019 13:14:59

XLON

11002110000095761-E0dWI840IJoT20190403

5655

143.3200

03-Apr-2019 13:14:59

XLON

01002010000095844-E0dWI840IJob20190403

3770

143.3000

03-Apr-2019 13:15:00

XLON

11002110000095717-E0dWI840IJt520190403

12384

143.2800

03-Apr-2019 13:15:01

XLON

01002010000095791-E0dWI840IJxA20190403

12384

143.2000

03-Apr-2019 13:17:16

XLON

01002010000095974-E0dWI840ILnC20190403

6668

143.1600

03-Apr-2019 13:17:56

XLON

01002010000095992-E0dWI840IMNX20190403

9526

143.1400

03-Apr-2019 13:19:06

XLON

11002110000096461-E0dWI840IN8I20190403

4679

143.0800

03-Apr-2019 13:19:45

XLON

01002010000096568-E0dWI840INUk20190403

3935

143.1000

03-Apr-2019 13:19:45

XLON

01002010000096344-E0dWI840INTr20190403

5591

143.1000

03-Apr-2019 13:19:45

XLON

01002010000096344-E0dWI840INTt20190403

4847

143.0800

03-Apr-2019 13:19:45

XLON

01002010000096568-E0dWI840INUI20190403

1885

143.0000

03-Apr-2019 13:21:36

XLON

01002010000097039-E0dWI840IPba20190403

3500

143.0000

03-Apr-2019 13:21:36

XLON

01002010000097039-E0dWI840IPbY20190403

12384

143.0400

03-Apr-2019 13:22:21

XLON

01002010000097150-E0dWI840IQDP20190403

14289

143.0200

03-Apr-2019 13:22:21

XLON

11002110000097043-E0dWI840IQDT20190403

396

142.9400

03-Apr-2019 13:24:29

XLON

01002010000097376-E0dWI840IRRq20190403

15942

142.9400

03-Apr-2019 13:24:31

XLON

01002010000097376-E0dWI840IRTx20190403

1800

142.9600

03-Apr-2019 13:25:30

XLON

01002010000097504-E0dWI840IS5u20190403

10181

142.9600

03-Apr-2019 13:25:31

XLON

01002010000097504-E0dWI840IS6K20190403

1720

142.9800

03-Apr-2019 13:26:36

XLON

01002010000097721-E0dWI840ISnC20190403

4130

143.0000

03-Apr-2019 13:27:09

XLON

01002010000097771-E0dWI840ITOq20190403

9530

143.0000

03-Apr-2019 13:27:09

XLON

01002010000097756-E0dWI840ITOo20190403

9526

142.9800

03-Apr-2019 13:27:29

XLON

01002010000097799-E0dWI840ITfc20190403

4763

142.9400

03-Apr-2019 13:28:00

XLON

11002110000097707-E0dWI840IU2Q20190403

14289

142.9600

03-Apr-2019 13:28:00

XLON

01002010000097781-E0dWI840IU2120190403

8281

142.9400

03-Apr-2019 13:30:12

XLON

01002010000098265-E0dWI840IW2o20190403

6640

143.0000

03-Apr-2019 13:31:07

XLON

01002010000098567-E0dWI840IWqC20190403

3500

143.0000

03-Apr-2019 13:31:07

XLON

01002010000098567-E0dWI840IWqA20190403

3913

143.0600

03-Apr-2019 13:31:34

XLON

11002110000098589-E0dWI840IX5T20190403

2500

143.0800

03-Apr-2019 13:32:07

XLON

11002110000098690-E0dWI840IXYe20190403

958

143.0800

03-Apr-2019 13:32:07

XLON

11002110000098690-E0dWI840IXYg20190403

9205

143.0800

03-Apr-2019 13:32:07

XLON

11002110000098690-E0dWI840IXYa20190403

115

143.1000

03-Apr-2019 13:33:15

XLON

01002010000098978-E0dWI840IYEz20190403

3500

143.1000

03-Apr-2019 13:33:15

XLON

01002010000098978-E0dWI840IYEx20190403

1386

143.1200

03-Apr-2019 13:33:34

XLON

11002110000098984-E0dWI840IYWC20190403

2190

143.1600

03-Apr-2019 13:33:53

XLON

11002110000099044-E0dWI840IYpG20190403

1413

143.1600

03-Apr-2019 13:33:57

XLON

11002110000099044-E0dWI840IYsg20190403

2218

143.1600

03-Apr-2019 13:33:57

XLON

01002010000099120-E0dWI840IYsi20190403

106

143.1600

03-Apr-2019 13:34:06

XLON

01002010000099154-E0dWI840IYzf20190403

3500

143.1600

03-Apr-2019 13:34:06

XLON

01002010000099154-E0dWI840IYzd20190403

112

143.1600

03-Apr-2019 13:34:23

XLON

11002110000099131-E0dWI840IZ6B20190403

3500

143.1600

03-Apr-2019 13:34:23

XLON

11002110000099131-E0dWI840IZ6920190403

3500

143.1200

03-Apr-2019 13:34:40

XLON

01002010000099232-E0dWI840IZH420190403

113

143.1200

03-Apr-2019 13:34:40

XLON

01002010000099232-E0dWI840IZH620190403

3612

143.1400

03-Apr-2019 13:35:22

XLON

11002110000099201-E0dWI840IZjI20190403

3620

143.1400

03-Apr-2019 13:35:22

XLON

11002110000099246-E0dWI840IZjK20190403

4573

143.2400

03-Apr-2019 13:36:28

XLON

11002110000099441-E0dWI840IaQC20190403

4572

143.2800

03-Apr-2019 13:36:53

XLON

11002110000099480-E0dWI840Ial220190403

5100

143.2800

03-Apr-2019 13:36:53

XLON

11002110000099504-E0dWI840Ial420190403

4954

143.2800

03-Apr-2019 13:36:53

XLON

01002010000099563-E0dWI840Ial020190403

3632

143.2800

03-Apr-2019 13:37:02

XLON

01002010000099626-E0dWI840Iaqg20190403

1028

143.3200

03-Apr-2019 13:37:33

XLON

11002110000099627-E0dWI840IbE420190403

1515

143.3400

03-Apr-2019 13:37:34

XLON

01002010000099719-E0dWI840IbFP20190403

1098

143.3400

03-Apr-2019 13:37:34

XLON

01002010000099719-E0dWI840IbFR20190403

3500

143.3400

03-Apr-2019 13:37:35

XLON

11002110000099635-E0dWI840IbG520190403

768

143.3200

03-Apr-2019 13:37:51

XLON

11002110000099663-E0dWI840IbP120190403

2800

143.3200

03-Apr-2019 13:37:53

XLON

11002110000099663-E0dWI840IbUQ20190403

3651

143.3600

03-Apr-2019 13:38:41

XLON

01002010000099811-E0dWI840IcCx20190403

3646

143.3600

03-Apr-2019 13:38:41

XLON

11002110000099698-E0dWI840IcCv20190403

1051

143.3600

03-Apr-2019 13:38:42

XLON

01002010000099859-E0dWI840IcEG20190403

2600

143.3600

03-Apr-2019 13:38:42

XLON

01002010000099859-E0dWI840IcEE20190403

3651

143.4000

03-Apr-2019 13:39:04

XLON

11002110000099807-E0dWI840Ichy20190403

3053

143.4000

03-Apr-2019 13:39:16

XLON

01002010000099947-E0dWI840Icug20190403

608

143.4000

03-Apr-2019 13:39:16

XLON

01002010000099947-E0dWI840Icui20190403

1061

143.4000

03-Apr-2019 13:39:33

XLON

01002010000099989-E0dWI840IdAC20190403

2600

143.4000

03-Apr-2019 13:39:33

XLON

01002010000099989-E0dWI840IdAA20190403

3500

143.4800

03-Apr-2019 13:40:21

XLON

01002010000100127-E0dWI840Ie2q20190403

3660

143.4800

03-Apr-2019 13:40:21

XLON

11002110000100024-E0dWI840Ie3320190403

166

143.4800

03-Apr-2019 13:40:21

XLON

01002010000100127-E0dWI840Ie2s20190403

3500

143.4800

03-Apr-2019 13:40:24

XLON

01002010000100130-E0dWI840Ie5A20190403

226

143.4800

03-Apr-2019 13:40:40

XLON

01002010000100182-E0dWI840IeL120190403

3400

143.4800

03-Apr-2019 13:40:40

XLON

01002010000100182-E0dWI840IeKz20190403

3671

143.5400

03-Apr-2019 13:40:58

XLON

11002110000100117-E0dWI840Iegm20190403

721

143.5600

03-Apr-2019 13:41:17

XLON

11002110000100148-E0dWI840Iesi20190403

3825

143.5800

03-Apr-2019 13:41:18

XLON

01002010000100265-E0dWI840IeuF20190403

351

143.6000

03-Apr-2019 13:41:41

XLON

01002010000100303-E0dWI840IfEU20190403

3329

143.6000

03-Apr-2019 13:41:41

XLON

01002010000100303-E0dWI840IfER20190403

3682

143.5200

03-Apr-2019 13:41:52

XLON

01002010000100337-E0dWI840IfNN20190403

3687

143.5800

03-Apr-2019 13:42:11

XLON

01002010000100372-E0dWI840Ifd620190403

3691

143.5600

03-Apr-2019 13:42:27

XLON

01002010000100420-E0dWI840IfnZ20190403

1810

143.5800

03-Apr-2019 13:42:43

XLON

11002110000100367-E0dWI840IfyU20190403

1881

143.5800

03-Apr-2019 13:42:43

XLON

11002110000100367-E0dWI840IfyR20190403

3692

143.5800

03-Apr-2019 13:43:00

XLON

11002110000100467-E0dWI840IgAD20190403

3557

143.5800

03-Apr-2019 13:43:16

XLON

11002110000100504-E0dWI840IgK620190403

510

143.6000

03-Apr-2019 13:43:33

XLON

11002110000100544-E0dWI840IgQL20190403

2622

143.6000

03-Apr-2019 13:43:33

XLON

11002110000100544-E0dWI840IgQN20190403

496

143.6000

03-Apr-2019 13:43:33

XLON

11002110000100544-E0dWI840IgQP20190403

3500

143.6000

03-Apr-2019 13:43:49

XLON

01002010000100682-E0dWI840Igc520190403

57

143.6000

03-Apr-2019 13:43:49

XLON

01002010000100682-E0dWI840Igc720190403

3500

143.6000

03-Apr-2019 13:44:06

XLON

11002110000100600-E0dWI840IgrG20190403

3500

143.6000

03-Apr-2019 13:44:22

XLON

01002010000100726-E0dWI840Ih1I20190403

400

143.5800

03-Apr-2019 13:44:38

XLON

11002110000100655-E0dWI840IhC920190403

3657

143.5800

03-Apr-2019 13:44:42

XLON

01002010000100768-E0dWI840IhEI20190403

3557

143.6000

03-Apr-2019 13:44:56

XLON

11002110000100688-E0dWI840IhTK20190403

3700

143.5800

03-Apr-2019 13:45:13

XLON

01002010000100831-E0dWI840IhhM20190403

1786

143.5800

03-Apr-2019 13:45:13

XLON

01002010000100831-E0dWI840IhhO20190403

3305

143.6000

03-Apr-2019 13:45:39

XLON

01002010000100873-E0dWI840Ii3b20190403

3360

143.6000

03-Apr-2019 13:45:53

XLON

11002110000100801-E0dWI840IiJA20190403

2487

143.6200

03-Apr-2019 13:46:08

XLON

11002110000100827-E0dWI840Iifw20190403

1457

143.6000

03-Apr-2019 13:46:19

XLON

11002110000100854-E0dWI840IisV20190403

2100

143.6000

03-Apr-2019 13:46:19

XLON

11002110000100854-E0dWI840IisS20190403

4740

143.5800

03-Apr-2019 13:46:29

XLON

11002110000100755-E0dWI840Ij0C20190403

189

143.5800

03-Apr-2019 13:47:06

XLON

11002110000100951-E0dWI840Ijjt20190403

1500

143.5800

03-Apr-2019 13:47:07

XLON

11002110000100953-E0dWI840IjkC20190403

200

143.5800

03-Apr-2019 13:47:07

XLON

11002110000100953-E0dWI840IjkA20190403

1355

143.6200

03-Apr-2019 13:47:16

XLON

01002010000101110-E0dWI840Ik3V20190403

1999

143.6600

03-Apr-2019 13:47:21

XLON

11002110000101003-E0dWI840IkB920190403

1915

143.6600

03-Apr-2019 13:47:21

XLON

11002110000101003-E0dWI840IkB720190403

4088

143.6600

03-Apr-2019 13:47:30

XLON

01002010000101146-E0dWI840IkJa20190403

646

143.6600

03-Apr-2019 13:47:37

XLON

01002010000101146-E0dWI840IkQT20190403

725

143.6600

03-Apr-2019 13:47:37

XLON

01002010000101146-E0dWI840IkQR20190403

4056

143.6600

03-Apr-2019 13:47:55

XLON

11002110000101077-E0dWI840IkfC20190403

5699

143.6400

03-Apr-2019 13:47:55

XLON

01002010000101118-E0dWI840IkfI20190403

3290

143.6000

03-Apr-2019 13:48:39

XLON

01002010000101285-E0dWI840IlF820190403

356

143.6000

03-Apr-2019 13:48:39

XLON

01002010000101285-E0dWI840IlF620190403

4011

143.5600

03-Apr-2019 13:48:55

XLON

11002110000101170-E0dWI840IlO520190403

4268

143.5800

03-Apr-2019 13:48:55

XLON

01002010000101316-E0dWI840IlNx20190403

5104

143.5400

03-Apr-2019 13:49:01

XLON

01002010000101286-E0dWI840IlQh20190403

4026

143.5200

03-Apr-2019 13:49:56

XLON

11002110000101334-E0dWI840ImDu20190403

244

143.5400

03-Apr-2019 13:50:20

XLON

01002010000101489-E0dWI840Imcn20190403

4727

143.5400

03-Apr-2019 13:50:20

XLON

11002110000101375-E0dWI840Imcl20190403

5459

143.5400

03-Apr-2019 13:50:20

XLON

01002010000101491-E0dWI840Imcr20190403

2141

143.5400

03-Apr-2019 13:50:20

XLON

11002110000101378-E0dWI840Imcp20190403

220

143.5800

03-Apr-2019 13:51:13

XLON

01002010000101576-E0dWI840InL620190403

1608

143.6000

03-Apr-2019 13:51:17

XLON

11002110000101471-E0dWI840InO720190403

7223

143.6400

03-Apr-2019 13:51:48

XLON

11002110000101555-E0dWI840Inlg20190403

3256

143.6400

03-Apr-2019 13:51:48

XLON

11002110000101555-E0dWI840Inle20190403

3000

143.6600

03-Apr-2019 13:52:06

XLON

11002110000101605-E0dWI840Io0D20190403

1415

143.6600

03-Apr-2019 13:52:06

XLON

11002110000101605-E0dWI840Io0F20190403

7358

143.6200

03-Apr-2019 13:52:07

XLON

01002010000101726-E0dWI840Io4N20190403

16232

143.6000

03-Apr-2019 13:52:15

XLON

01002010000101752-E0dWI840IoDB20190403

8779

143.5800

03-Apr-2019 13:52:16

XLON

11002110000101630-E0dWI840IoEm20190403

2815

143.5800

03-Apr-2019 13:52:16

XLON

11002110000101630-E0dWI840IoEh20190403

3500

143.6000

03-Apr-2019 13:54:26

XLON

11002110000101910-E0dWI840Ipzs20190403

156

143.6000

03-Apr-2019 13:54:26

XLON

11002110000101910-E0dWI840Ipzq20190403

4998

143.6000

03-Apr-2019 13:54:43

XLON

11002110000101940-E0dWI840IqFK20190403

8420

143.5800

03-Apr-2019 13:54:51

XLON

01002010000102046-E0dWI840IqWW20190403

257

143.5800

03-Apr-2019 13:54:51

XLON

01002010000102043-E0dWI840IqWU20190403

4482

143.5800

03-Apr-2019 13:55:34

XLON

11002110000102064-E0dWI840IrHW20190403

10000

143.5800

03-Apr-2019 13:55:34

XLON

11002110000102064-E0dWI840IrHU20190403

2372

143.5600

03-Apr-2019 13:56:04

XLON

01002010000102065-E0dWI840IrXA20190403

3185

143.5600

03-Apr-2019 13:56:04

XLON

01002010000102065-E0dWI840IrXC20190403

6357

143.5400

03-Apr-2019 13:56:46

XLON

11002110000101983-E0dWI840Is7z20190403

11431

143.5400

03-Apr-2019 13:57:38

XLON

11002110000102315-E0dWI840Isv420190403

13229

143.5200

03-Apr-2019 13:57:53

XLON

11002110000102307-E0dWI840It5o20190403

4828

143.5400

03-Apr-2019 13:59:48

XLON

11002110000102617-E0dWI840Iumq20190403

8508

143.5400

03-Apr-2019 13:59:51

XLON

11002110000102617-E0dWI840Iup120190403

11431

143.5200

03-Apr-2019 14:00:09

XLON

01002010000102734-E0dWI840Iv4520190403

12384

143.5200

03-Apr-2019 14:01:09

XLON

11002110000102710-E0dWI840IvcB20190403

11431

143.5200

03-Apr-2019 14:01:09

XLON

01002010000102871-E0dWI840IvcD20190403

380

143.5200

03-Apr-2019 14:01:09

XLON

11002110000102772-E0dWI840IvcF20190403

17799

143.5000

03-Apr-2019 14:03:09

XLON

11002110000102983-E0dWI840Ix0M20190403

17

143.4800

03-Apr-2019 14:03:12

XLON

11002110000102949-E0dWI840Ix2R20190403

2561

143.4800

03-Apr-2019 14:03:12

XLON

11002110000102949-E0dWI840Ix2T20190403

2582

143.5000

03-Apr-2019 14:04:05

XLON

11002110000103161-E0dWI840IxRy20190403

3973

143.5000

03-Apr-2019 14:04:05

XLON

11002110000103161-E0dWI840IxS020190403

2600

143.5000

03-Apr-2019 14:04:25

XLON

01002010000103342-E0dWI840IxcE20190403

965

143.5000

03-Apr-2019 14:04:25

XLON

01002010000103342-E0dWI840IxcG20190403

12384

143.4800

03-Apr-2019 14:04:56

XLON

01002010000103279-E0dWI840Ixv820190403

2981

143.4800

03-Apr-2019 14:05:45

XLON

01002010000103557-E0dWI840Iyg120190403

2365

143.4800

03-Apr-2019 14:05:45

XLON

01002010000103557-E0dWI840Iyfz20190403

537

143.4800

03-Apr-2019 14:05:56

XLON

11002110000103432-E0dWI840IyoK20190403

3500

143.4800

03-Apr-2019 14:05:56

XLON

11002110000103432-E0dWI840IyoI20190403

4603

143.4800

03-Apr-2019 14:05:56

XLON

11002110000103432-E0dWI840IyoG20190403

3124

143.4400

03-Apr-2019 14:06:23

XLON

01002010000103097-E0dWI840Iz8020190403

11944

143.4600

03-Apr-2019 14:06:23

XLON

01002010000103525-E0dWI840Iz7B20190403

3889

143.4000

03-Apr-2019 14:06:40

XLON

11002110000103480-E0dWI840IzKM20190403

3099

143.4000

03-Apr-2019 14:06:40

XLON

11002110000103487-E0dWI840IzKO20190403

3855

143.4200

03-Apr-2019 14:07:55

XLON

11002110000103592-E0dWI840J0cX20190403

1861

143.4200

03-Apr-2019 14:07:55

XLON

11002110000103592-E0dWI840J0by20190403

13336

143.4600

03-Apr-2019 14:07:55

XLON

11002110000103572-E0dWI840J0a620190403

2894

143.4600

03-Apr-2019 14:09:43

XLON

01002010000104030-E0dWI840J20L20190403

6519

143.4600

03-Apr-2019 14:09:43

XLON

01002010000104030-E0dWI840J20H20190403

5000

143.4600

03-Apr-2019 14:09:43

XLON

01002010000104030-E0dWI840J20J20190403

15254

143.4400

03-Apr-2019 14:10:29

XLON

01002010000104024-E0dWI840J2jE20190403

1377

143.4400

03-Apr-2019 14:10:29

XLON

01002010000104024-E0dWI840J2jG20190403

4506

143.4200

03-Apr-2019 14:10:29

XLON

11002110000103880-E0dWI840J2kx20190403

1037

143.4200

03-Apr-2019 14:10:29

XLON

11002110000103880-E0dWI840J2kt20190403

3058

143.4200

03-Apr-2019 14:11:45

XLON

11002110000104125-E0dWI840J3cZ20190403

829

143.4200

03-Apr-2019 14:11:45

XLON

11002110000104125-E0dWI840J3cX20190403

5716

143.4200

03-Apr-2019 14:11:45

XLON

01002010000104242-E0dWI840J3cV20190403

11522

143.4400

03-Apr-2019 14:13:04

XLON

11002110000104263-E0dWI840J4Re20190403

12384

143.4200

03-Apr-2019 14:13:18

XLON

11002110000104257-E0dWI840J4VZ20190403

4605

143.3400

03-Apr-2019 14:14:02

XLON

01002010000104524-E0dWI840J58p20190403

2634

143.3400

03-Apr-2019 14:14:02

XLON

01002010000104444-E0dWI840J58l20190403

5733

143.3400

03-Apr-2019 14:14:09

XLON

01002010000104524-E0dWI840J5Jm20190403

5170

143.3800

03-Apr-2019 14:15:18

XLON

01002010000104680-E0dWI840J6R520190403

3500

143.3800

03-Apr-2019 14:15:44

XLON

01002010000104806-E0dWI840J6vu20190403

3500

143.3800

03-Apr-2019 14:15:54

XLON

01002010000104824-E0dWI840J76d20190403

2148

143.5400

03-Apr-2019 14:17:54

XLON

11002110000104954-E0dWI840J8ky20190403

4996

143.6000

03-Apr-2019 14:18:11

XLON

01002010000105146-E0dWI840J9Au20190403

4530

143.6000

03-Apr-2019 14:18:11

XLON

11002110000105002-E0dWI840J9Aw20190403

5364

143.6200

03-Apr-2019 14:18:24

XLON

11002110000105027-E0dWI840J9OV20190403

957

143.6200

03-Apr-2019 14:18:26

XLON

01002010000105182-E0dWI840J9Q720190403

2600

143.6200

03-Apr-2019 14:18:26

XLON

01002010000105182-E0dWI840J9Q520190403

924

143.6200

03-Apr-2019 14:18:41

XLON

11002110000105073-E0dWI840J9Zr20190403

2385

143.6200

03-Apr-2019 14:18:41

XLON

11002110000105073-E0dWI840J9Zp20190403

248

143.6200

03-Apr-2019 14:18:41

XLON

11002110000105073-E0dWI840J9Zn20190403

3557

143.5800

03-Apr-2019 14:19:01

XLON

11002110000105119-E0dWI840J9nT20190403

3327

143.5600

03-Apr-2019 14:19:12

XLON

01002010000105285-E0dWI840J9w220190403

265

143.5600

03-Apr-2019 14:19:12

XLON

01002010000105285-E0dWI840J9w420190403

3557

143.5400

03-Apr-2019 14:19:33

XLON

01002010000105309-E0dWI840JA8S20190403

57

143.5400

03-Apr-2019 14:19:40

XLON

11002110000105207-E0dWI840JABj20190403

3500

143.5400

03-Apr-2019 14:19:40

XLON

11002110000105207-E0dWI840JABh20190403

3500

143.5200

03-Apr-2019 14:19:55

XLON

11002110000105228-E0dWI840JAHp20190403

1836

143.5200

03-Apr-2019 14:19:55

XLON

11002110000105228-E0dWI840JAHr20190403

3772

143.5600

03-Apr-2019 14:20:24

XLON

11002110000105289-E0dWI840JAhV20190403

2631

143.5600

03-Apr-2019 14:20:32

XLON

11002110000105316-E0dWI840JArV20190403

926

143.5600

03-Apr-2019 14:20:32

XLON

11002110000105316-E0dWI840JArX20190403

3467

143.5200

03-Apr-2019 14:20:53

XLON

01002010000105498-E0dWI840JBKc20190403

90

143.5200

03-Apr-2019 14:20:53

XLON

01002010000105498-E0dWI840JBKa20190403

3500

143.5200

03-Apr-2019 14:21:01

XLON

11002110000105386-E0dWI840JBQO20190403

247

143.5200

03-Apr-2019 14:21:01

XLON

11002110000105386-E0dWI840JBQQ20190403

118

143.5000

03-Apr-2019 14:21:14

XLON

01002010000105490-E0dWI840JBYE20190403

4980

143.5000

03-Apr-2019 14:21:14

XLON

11002110000105353-E0dWI840JBYC20190403

1191

143.5000

03-Apr-2019 14:21:14

XLON

11002110000105360-E0dWI840JBYG20190403

3570

143.4600

03-Apr-2019 14:21:43

XLON

01002010000105602-E0dWI840JBuU20190403

5355

143.4400

03-Apr-2019 14:21:56

XLON

11002110000105477-E0dWI840JC5Y20190403

3570

143.4200

03-Apr-2019 14:21:57

XLON

01002010000105603-E0dWI840JC7420190403

7244

143.3800

03-Apr-2019 14:22:14

XLON

01002010000105660-E0dWI840JCOb20190403

12384

143.3600

03-Apr-2019 14:22:34

XLON

11002110000105532-E0dWI840JCaj20190403

3500

143.4400

03-Apr-2019 14:23:54

XLON

11002110000105756-E0dWI840JDdg20190403

3500

143.5200

03-Apr-2019 14:24:45

XLON

01002010000106033-E0dWI840JEPI20190403

9526

143.5200

03-Apr-2019 14:24:45

XLON

01002010000106028-E0dWI840JEP520190403

694

143.5200

03-Apr-2019 14:24:45

XLON

11002110000105899-E0dWI840JEP920190403

3116

143.5200

03-Apr-2019 14:24:45

XLON

11002110000105899-E0dWI840JEP720190403

6979

143.5200

03-Apr-2019 14:24:52

XLON

01002010000106033-E0dWI840JEVs20190403

57

143.5200

03-Apr-2019 14:25:45

XLON

11002110000106053-E0dWI840JFLo20190403

3500

143.5200

03-Apr-2019 14:25:45

XLON

11002110000106053-E0dWI840JFLm20190403

34

143.5000

03-Apr-2019 14:25:51

XLON

01002010000106184-E0dWI840JFRM20190403

3879

143.5000

03-Apr-2019 14:25:51

XLON

01002010000106184-E0dWI840JFRS20190403

413

143.5000

03-Apr-2019 14:26:15

XLON

01002010000106263-E0dWI840JFsT20190403

3500

143.5000

03-Apr-2019 14:26:15

XLON

01002010000106263-E0dWI840JFsR20190403

2730

143.5000

03-Apr-2019 14:26:39

XLON

11002110000106182-E0dWI840JGDY20190403

194

143.5200

03-Apr-2019 14:26:42

XLON

11002110000106225-E0dWI840JGGS20190403

4075

143.5200

03-Apr-2019 14:26:42

XLON

11002110000106225-E0dWI840JGGQ20190403

713

143.5000

03-Apr-2019 14:26:47

XLON

01002010000106326-E0dWI840JGKg20190403

721

143.5000

03-Apr-2019 14:26:47

XLON

11002110000106190-E0dWI840JGKc20190403

545

143.5000

03-Apr-2019 14:26:47

XLON

01002010000106300-E0dWI840JGKa20190403

4136

143.5000

03-Apr-2019 14:26:47

XLON

01002010000106298-E0dWI840JGKU20190403

892

143.5000

03-Apr-2019 14:26:47

XLON

11002110000106205-E0dWI840JGKe20190403

3557

143.5000

03-Apr-2019 14:27:32

XLON

11002110000106345-E0dWI840JGud20190403

2746

143.5400

03-Apr-2019 14:27:44

XLON

01002010000106520-E0dWI840JH9C20190403

811

143.5400

03-Apr-2019 14:27:44

XLON

01002010000106520-E0dWI840JH9E20190403

3000

143.5400

03-Apr-2019 14:27:56

XLON

11002110000106408-E0dWI840JHFR20190403

310

143.5400

03-Apr-2019 14:27:56

XLON

11002110000106408-E0dWI840JHFT20190403

247

143.5400

03-Apr-2019 14:27:56

XLON

11002110000106408-E0dWI840JHFP20190403

3039

143.2800

03-Apr-2019 14:28:11

XLON

01002010000106577-E0dWI840JHay20190403

5023

143.3400

03-Apr-2019 14:28:23

XLON

11002110000106475-E0dWI840JHjx20190403

3557

143.3400

03-Apr-2019 14:28:43

XLON

11002110000106515-E0dWI840JHwc20190403

3612

143.3400

03-Apr-2019 14:29:14

XLON

01002010000106711-E0dWI840JIKB20190403

8594

143.3800

03-Apr-2019 14:29:35

XLON

01002010000106818-E0dWI840JIWT20190403

2119

143.3800

03-Apr-2019 14:29:35

XLON

01002010000106835-E0dWI840JIWZ20190403

499

143.3800

03-Apr-2019 14:29:35

XLON

01002010000106829-E0dWI840JIWX20190403

13266

143.3800

03-Apr-2019 14:29:35

XLON

11002110000106675-E0dWI840JIWV20190403

11574

143.4400

03-Apr-2019 14:31:14

XLON

11002110000107009-E0dWI840JKYV20190403

3558

143.4400

03-Apr-2019 14:31:35

XLON

01002010000107223-E0dWI840JKzU20190403

2600

143.4400

03-Apr-2019 14:31:50

XLON

11002110000107119-E0dWI840JLXa20190403

957

143.4400

03-Apr-2019 14:31:50

XLON

11002110000107119-E0dWI840JLXc20190403

3557

143.4400

03-Apr-2019 14:32:04

XLON

11002110000107144-E0dWI840JLqN20190403

7114

143.4200

03-Apr-2019 14:32:08

XLON

11002110000107077-E0dWI840JLxl20190403

6096

143.4400

03-Apr-2019 14:32:24

XLON

01002010000107347-E0dWI840JMF220190403

700

143.4400

03-Apr-2019 14:32:24

XLON

01002010000107347-E0dWI840JMF020190403

4095

143.5000

03-Apr-2019 14:32:46

XLON

01002010000107384-E0dWI840JMjp20190403

4600

143.5000

03-Apr-2019 14:32:59

XLON

01002010000107403-E0dWI840JN9e20190403

3913

143.5000

03-Apr-2019 14:33:01

XLON

11002110000107275-E0dWI840JNC620190403

5342

143.4200

03-Apr-2019 14:33:58

XLON

01002010000107535-E0dWI840JOfn20190403

5787

143.3800

03-Apr-2019 14:34:06

XLON

11002110000107378-E0dWI840JP0g20190403

4896

143.4800

03-Apr-2019 14:34:52

XLON

11002110000107521-E0dWI840JQNT20190403

1857

143.4800

03-Apr-2019 14:34:56

XLON

11002110000107521-E0dWI840JQSr20190403

4688

143.5200

03-Apr-2019 14:35:24

XLON

01002010000107749-E0dWI840JRKj20190403

2026

143.5200

03-Apr-2019 14:35:24

XLON

01002010000107749-E0dWI840JRKh20190403

1982

143.5000

03-Apr-2019 14:35:30

XLON

01002010000107742-E0dWI840JRW720190403

2537

143.5000

03-Apr-2019 14:35:30

XLON

01002010000107734-E0dWI840JRW320190403

3874

143.5000

03-Apr-2019 14:35:30

XLON

01002010000107734-E0dWI840JRW520190403

3500

143.6200

03-Apr-2019 14:36:29

XLON

11002110000107738-E0dWI840JTFE20190403

769

143.6200

03-Apr-2019 14:36:29

XLON

11002110000107738-E0dWI840JTFG20190403

3557

143.6200

03-Apr-2019 14:36:38

XLON

01002010000107876-E0dWI840JTU920190403

3557

143.6600

03-Apr-2019 14:36:46

XLON

01002010000107918-E0dWI840JTqW20190403

3500

143.6000

03-Apr-2019 14:36:58

XLON

11002110000107817-E0dWI840JU9M20190403

2828

143.6200

03-Apr-2019 14:37:11

XLON

11002110000107837-E0dWI840JUW520190403

729

143.6200

03-Apr-2019 14:37:11

XLON

11002110000107837-E0dWI840JUW320190403

3557

143.6800

03-Apr-2019 14:37:30

XLON

11002110000107877-E0dWI840JV2020190403

3557

143.6800

03-Apr-2019 14:37:39

XLON

01002010000108031-E0dWI840JVFw20190403

3500

143.6600

03-Apr-2019 14:38:20

XLON

11002110000107957-E0dWI840JWLv20190403

3586

143.6800

03-Apr-2019 14:38:23

XLON

11002110000107969-E0dWI840JWSZ20190403

3601

143.6800

03-Apr-2019 14:38:23

XLON

01002010000108098-E0dWI840JWSX20190403

146

143.6800

03-Apr-2019 14:38:23

XLON

01002010000108099-E0dWI840JWSb20190403

3500

143.6600

03-Apr-2019 14:38:35

XLON

01002010000108136-E0dWI840JWhb20190403

57

143.6600

03-Apr-2019 14:38:35

XLON

01002010000108136-E0dWI840JWhd20190403

3423

143.7000

03-Apr-2019 14:39:05

XLON

01002010000108179-E0dWI840JXBa20190403

226

143.7000

03-Apr-2019 14:39:05

XLON

01002010000108179-E0dWI840JXBc20190403

3557

143.7000

03-Apr-2019 14:39:05

XLON

11002110000108056-E0dWI840JXBe20190403

3637

143.7000

03-Apr-2019 14:39:38

XLON

01002010000108220-E0dWI840JXtC20190403

3557

143.7000

03-Apr-2019 14:39:38

XLON

11002110000108074-E0dWI840JXt620190403

1366

143.7200

03-Apr-2019 14:39:45

XLON

01002010000108238-E0dWI840JY5B20190403

2191

143.7200

03-Apr-2019 14:39:45

XLON

01002010000108238-E0dWI840JY5D20190403

2847

143.7400

03-Apr-2019 14:40:14

XLON

11002110000108165-E0dWI840JYfL20190403

4395

143.7400

03-Apr-2019 14:40:14

XLON

11002110000108165-E0dWI840JYfJ20190403

2000

143.7200

03-Apr-2019 14:40:41

XLON

11002110000108194-E0dWI840JZHs20190403

1557

143.7200

03-Apr-2019 14:40:41

XLON

11002110000108194-E0dWI840JZHu20190403

3656

143.7400

03-Apr-2019 14:41:01

XLON

11002110000108260-E0dWI840JZjN20190403

410

143.7400

03-Apr-2019 14:41:01

XLON

01002010000108387-E0dWI840JZjP20190403

3198

143.7400

03-Apr-2019 14:41:01

XLON

01002010000108387-E0dWI840JZjR20190403

728

143.7000

03-Apr-2019 14:41:24

XLON

11002110000108315-E0dWI840Ja9t20190403

4000

143.7000

03-Apr-2019 14:41:24

XLON

11002110000108315-E0dWI840Ja9o20190403

4000

143.7000

03-Apr-2019 14:41:24

XLON

11002110000108315-E0dWI840Ja9r20190403

4000

143.7000

03-Apr-2019 14:41:24

XLON

01002010000108451-E0dWI840Ja9y20190403

3272

143.7000

03-Apr-2019 14:41:24

XLON

01002010000108451-E0dWI840Ja9v20190403

1719

143.7000

03-Apr-2019 14:41:24

XLON

01002010000108451-E0dWI840JaA120190403

2000

143.7000

03-Apr-2019 14:41:24

XLON

11002110000108326-E0dWI840JaAC20190403

2000

143.7000

03-Apr-2019 14:41:24

XLON

11002110000108326-E0dWI840JaAA20190403

312

143.7000

03-Apr-2019 14:41:24

XLON

11002110000108326-E0dWI840JaAE20190403

2000

143.7000

03-Apr-2019 14:41:24

XLON

11002110000108326-E0dWI840JaA820190403

2281

143.7000

03-Apr-2019 14:41:24

XLON

11002110000108326-E0dWI840JaA320190403

10000

143.7000

03-Apr-2019 14:42:27

XLON

01002010000108613-E0dWI840JbV720190403

900

143.7000

03-Apr-2019 14:42:27

XLON

01002010000108613-E0dWI840JbV920190403

1113

143.7600

03-Apr-2019 14:43:33

XLON

01002010000108829-E0dWI840JcVD20190403

2800

143.7600

03-Apr-2019 14:43:33

XLON

01002010000108829-E0dWI840JcVB20190403

4268

143.7600

03-Apr-2019 14:43:48

XLON

11002110000108720-E0dWI840JciH20190403

1624

143.8000

03-Apr-2019 14:44:28

XLON

11002110000108826-E0dWI840JdCa20190403

4000

143.8000

03-Apr-2019 14:44:28

XLON

11002110000108826-E0dWI840JdCc20190403

3273

143.8000

03-Apr-2019 14:44:29

XLON

11002110000108833-E0dWI840JdDZ20190403

3000

143.8000

03-Apr-2019 14:44:29

XLON

11002110000108833-E0dWI840JdDP20190403

768

143.8000

03-Apr-2019 14:44:50

XLON

11002110000108867-E0dWI840JdVy20190403

3500

143.8000

03-Apr-2019 14:44:50

XLON

11002110000108867-E0dWI840JdVw20190403

8394

143.7800

03-Apr-2019 14:44:51

XLON

01002010000108960-E0dWI840JdbR20190403

2625

143.6800

03-Apr-2019 14:45:39

XLON

01002010000109094-E0dWI840Jeuu20190403

2355

143.6800

03-Apr-2019 14:45:39

XLON

01002010000109094-E0dWI840Jeuw20190403

3500

143.6800

03-Apr-2019 14:45:58

XLON

01002010000109145-E0dWI840JfIH20190403

1124

143.6800

03-Apr-2019 14:45:58

XLON

01002010000109145-E0dWI840JfIJ20190403

1406

143.6600

03-Apr-2019 14:46:00

XLON

11002110000108968-E0dWI840JfKd20190403

2871

143.6600

03-Apr-2019 14:46:04

XLON

11002110000108968-E0dWI840JfNr20190403

1059

143.6600

03-Apr-2019 14:46:04

XLON

11002110000108968-E0dWI840JfNt20190403

3500

143.6000

03-Apr-2019 14:46:36

XLON

01002010000109226-E0dWI840Jg4N20190403

1480

143.6000

03-Apr-2019 14:46:36

XLON

01002010000109226-E0dWI840Jg4P20190403

5840

143.6600

03-Apr-2019 14:47:20

XLON

01002010000109333-E0dWI840Jh3B20190403

3586

143.6600

03-Apr-2019 14:47:20

XLON

01002010000109333-E0dWI840Jh3720190403

2620

143.6600

03-Apr-2019 14:47:20

XLON

01002010000109333-E0dWI840Jh3920190403

3500

143.6600

03-Apr-2019 14:47:41

XLON

01002010000109391-E0dWI840JhZF20190403

7114

143.6400

03-Apr-2019 14:47:41

XLON

11002110000109264-E0dWI840JhZd20190403

3913

143.6400

03-Apr-2019 14:48:23

XLON

11002110000109413-E0dWI840JiLR20190403

5172

143.6400

03-Apr-2019 14:48:23

XLON

01002010000109547-E0dWI840JiLT20190403

3425

143.7400

03-Apr-2019 14:49:11

XLON

11002110000109545-E0dWI840JjZQ20190403

4847

143.7400

03-Apr-2019 14:49:11

XLON

11002110000109545-E0dWI840JjZM20190403

7256

143.7400

03-Apr-2019 14:49:11

XLON

11002110000109549-E0dWI840JjZS20190403

8272

143.7400

03-Apr-2019 14:49:11

XLON

11002110000109552-E0dWI840JjZU20190403

3500

143.6800

03-Apr-2019 14:50:25

XLON

11002110000109760-E0dWI840Jl4D20190403

110

143.6800

03-Apr-2019 14:50:43

XLON

01002010000109938-E0dWI840JldP20190403

1538

143.6800

03-Apr-2019 14:50:43

XLON

01002010000109938-E0dWI840JldR20190403

3715

143.7200

03-Apr-2019 14:51:18

XLON

01002010000110008-E0dWI840JmC920190403

4615

143.7200

03-Apr-2019 14:51:18

XLON

01002010000109985-E0dWI840JmC320190403

3575

143.7200

03-Apr-2019 14:51:18

XLON

01002010000109975-E0dWI840JmBz20190403

3500

143.7000

03-Apr-2019 14:51:30

XLON

01002010000110047-E0dWI840JmZn20190403

57

143.7000

03-Apr-2019 14:51:30

XLON

01002010000110047-E0dWI840JmZp20190403

931

143.7000

03-Apr-2019 14:51:43

XLON

11002110000109940-E0dWI840Jmns20190403

2626

143.7000

03-Apr-2019 14:51:43

XLON

11002110000109940-E0dWI840Jmnq20190403

4536

143.6800

03-Apr-2019 14:52:04

XLON

11002110000109975-E0dWI840Jn5O20190403

700

143.6800

03-Apr-2019 14:52:14

XLON

11002110000109994-E0dWI840JnHZ20190403

3500

143.6800

03-Apr-2019 14:52:14

XLON

11002110000109994-E0dWI840JnHb20190403

507

143.6800

03-Apr-2019 14:52:14

XLON

11002110000109994-E0dWI840JnHd20190403

121

143.7000

03-Apr-2019 14:52:31

XLON

01002010000110167-E0dWI840Jnfh20190403

406

143.7000

03-Apr-2019 14:52:31

XLON

01002010000110167-E0dWI840Jnff20190403

2614

143.7000

03-Apr-2019 14:52:31

XLON

01002010000110167-E0dWI840Jnfd20190403

416

143.7000

03-Apr-2019 14:52:31

XLON

01002010000110167-E0dWI840Jnfb20190403

3500

143.7000

03-Apr-2019 14:52:45

XLON

11002110000110054-E0dWI840JnpP20190403

3500

143.7000

03-Apr-2019 14:52:58

XLON

11002110000110075-E0dWI840JnzO20190403

57

143.7000

03-Apr-2019 14:52:58

XLON

11002110000110075-E0dWI840JnzQ20190403

57

143.7000

03-Apr-2019 14:53:11

XLON

01002010000110231-E0dWI840JoHF20190403

3500

143.7000

03-Apr-2019 14:53:11

XLON

01002010000110231-E0dWI840JoHD20190403

1250

143.7000

03-Apr-2019 14:53:24

XLON

11002110000110125-E0dWI840Jodh20190403

1449

143.7000

03-Apr-2019 14:53:24

XLON

11002110000110125-E0dWI840Jodd20190403

858

143.7000

03-Apr-2019 14:53:24

XLON

11002110000110125-E0dWI840Jodf20190403

3427

143.7000

03-Apr-2019 14:53:38

XLON

01002010000110304-E0dWI840Jowm20190403

130

143.7000

03-Apr-2019 14:53:38

XLON

01002010000110304-E0dWI840Jowk20190403

3500

143.7600

03-Apr-2019 14:53:57

XLON

11002110000110206-E0dWI840JpXF20190403

3500

143.7600

03-Apr-2019 14:54:04

XLON

11002110000110214-E0dWI840Jpeu20190403

1480

143.7600

03-Apr-2019 14:54:04

XLON

11002110000110214-E0dWI840Jpew20190403

2462

143.7600

03-Apr-2019 14:54:23

XLON

11002110000110252-E0dWI840Jq6I20190403

3500

143.7800

03-Apr-2019 14:54:40

XLON

11002110000110282-E0dWI840JqN320190403

453

143.7800

03-Apr-2019 14:54:40

XLON

01002010000110426-E0dWI840JqNI20190403

2300

143.7800

03-Apr-2019 14:54:40

XLON

11002110000110282-E0dWI840JqN520190403

3414

143.7600

03-Apr-2019 14:54:42

XLON

11002110000110278-E0dWI840JqPQ20190403

2149

143.7600

03-Apr-2019 14:54:42

XLON

01002010000110420-E0dWI840JqPO20190403

4268

143.7600

03-Apr-2019 14:54:42

XLON

01002010000110408-E0dWI840JqPK20190403

1558

143.7600

03-Apr-2019 14:54:42

XLON

11002110000110278-E0dWI840JqPS20190403

2779

143.7600

03-Apr-2019 14:54:42

XLON

01002010000110422-E0dWI840JqPU20190403

169

143.7600

03-Apr-2019 14:54:42

XLON

11002110000110275-E0dWI840JqPM20190403

3028

143.6600

03-Apr-2019 14:55:49

XLON

01002010000110554-E0dWI840JrfL20190403

529

143.6600

03-Apr-2019 14:55:49

XLON

01002010000110554-E0dWI840JrfN20190403

2200

143.6600

03-Apr-2019 14:56:02

XLON

11002110000110445-E0dWI840Jrsk20190403

2424

143.6600

03-Apr-2019 14:56:02

XLON

11002110000110445-E0dWI840Jrsm20190403

2437

143.6600

03-Apr-2019 14:56:20

XLON

11002110000110481-E0dWI840JsLT20190403

1120

143.6600

03-Apr-2019 14:56:20

XLON

11002110000110481-E0dWI840JsLV20190403

850

143.6400

03-Apr-2019 14:56:25

XLON

11002110000110423-E0dWI840JsbM20190403

4268

143.6600

03-Apr-2019 14:56:36

XLON

11002110000110503-E0dWI840JsvJ20190403

5905

143.7000

03-Apr-2019 14:56:59

XLON

11002110000110549-E0dWI840JtWQ20190403

3557

143.7000

03-Apr-2019 14:57:13

XLON

01002010000110700-E0dWI840Jtpi20190403

1702

143.7200

03-Apr-2019 14:57:19

XLON

01002010000110703-E0dWI840Ju0C20190403

5370

143.7600

03-Apr-2019 14:57:36

XLON

01002010000110765-E0dWI840JuZF20190403

6656

143.7800

03-Apr-2019 14:58:01

XLON

11002110000110691-E0dWI840Jv9Q20190403

72

143.7600

03-Apr-2019 14:58:11

XLON

11002110000110681-E0dWI840JvET20190403

3953

143.7600

03-Apr-2019 14:58:11

XLON

11002110000110681-E0dWI840JvEV20190403

594

143.7600

03-Apr-2019 14:58:11

XLON

01002010000110805-E0dWI840JvEZ20190403

593

143.7600

03-Apr-2019 14:58:11

XLON

01002010000110808-E0dWI840JvEb20190403

5108

143.7600

03-Apr-2019 14:58:11

XLON

11002110000110683-E0dWI840JvEX20190403

1648

143.7600

03-Apr-2019 14:58:11

XLON

01002010000110810-E0dWI840JvEh20190403

1903

143.7600

03-Apr-2019 14:58:11

XLON

11002110000110689-E0dWI840JvEd20190403

4268

143.7800

03-Apr-2019 14:59:09

XLON

01002010000110947-E0dWI840JwOU20190403

4268

143.8000

03-Apr-2019 14:59:25

XLON

11002110000110866-E0dWI840Jwpg20190403

719

143.8200

03-Apr-2019 14:59:40

XLON

01002010000111024-E0dWI840JxCr20190403

819

143.8200

03-Apr-2019 14:59:43

XLON

01002010000111030-E0dWI840JxHz20190403

2738

143.8200

03-Apr-2019 14:59:43

XLON

01002010000111030-E0dWI840JxI120190403

3500

143.8400

03-Apr-2019 14:59:59

XLON

01002010000111083-E0dWI840JxqJ20190403

5036

143.8200

03-Apr-2019 15:00:00

XLON

11002110000110952-E0dWI840Jxuh20190403

4217

143.7400

03-Apr-2019 15:00:03

XLON

01002010000111106-E0dWI840JyPq20190403

1669

143.7600

03-Apr-2019 15:00:46

XLON

01002010000111277-E0dWI840Jzl220190403

3558

143.7800

03-Apr-2019 15:00:57

XLON

01002010000111291-E0dWI840K07C20190403

593

143.7800

03-Apr-2019 15:00:57

XLON

11002110000111184-E0dWI840K07E20190403

3500

143.8000

03-Apr-2019 15:01:05

XLON

01002010000111336-E0dWI840K0IG20190403

57

143.8000

03-Apr-2019 15:01:05

XLON

11002110000111222-E0dWI840K0Jn20190403

3557

143.8400

03-Apr-2019 15:01:19

XLON

11002110000111249-E0dWI840K0aD20190403

3557

143.8400

03-Apr-2019 15:01:33

XLON

01002010000111378-E0dWI840K0qS20190403

3500

143.8400

03-Apr-2019 15:01:44

XLON

01002010000111400-E0dWI840K13u20190403

57

143.8400

03-Apr-2019 15:01:44

XLON

01002010000111400-E0dWI840K13w20190403

1081

143.8400

03-Apr-2019 15:01:57

XLON

11002110000111307-E0dWI840K1Gl20190403

2476

143.8400

03-Apr-2019 15:01:57

XLON

11002110000111307-E0dWI840K1Gj20190403

4959

143.8800

03-Apr-2019 15:02:24

XLON

01002010000111494-E0dWI840K22320190403

3500

143.8800

03-Apr-2019 15:02:28

XLON

01002010000111505-E0dWI840K29Y20190403

4624

143.9000

03-Apr-2019 15:02:41

XLON

11002110000111415-E0dWI840K2bm20190403

1340

143.8800

03-Apr-2019 15:02:52

XLON

01002010000111522-E0dWI840K2qx20190403

1593

143.8800

03-Apr-2019 15:02:52

XLON

01002010000111522-E0dWI840K2qz20190403

1691

143.8800

03-Apr-2019 15:02:52

XLON

01002010000111522-E0dWI840K2rA20190403

2541

143.8800

03-Apr-2019 15:03:19

XLON

11002110000111546-E0dWI840K3So20190403

2270

143.8800

03-Apr-2019 15:03:19

XLON

11002110000111546-E0dWI840K3Sq20190403

3736

143.8800

03-Apr-2019 15:03:19

XLON

01002010000111651-E0dWI840K3Sm20190403

820

143.8800

03-Apr-2019 15:03:19

XLON

11002110000111556-E0dWI840K3Su20190403

4268

143.8800

03-Apr-2019 15:03:19

XLON

01002010000111658-E0dWI840K3Ss20190403

947

143.9200

03-Apr-2019 15:04:14

XLON

01002010000111844-E0dWI840K4UY20190403

1205

143.9400

03-Apr-2019 15:04:26

XLON

01002010000111870-E0dWI840K4g320190403

6700

143.9400

03-Apr-2019 15:04:26

XLON

11002110000111761-E0dWI840K4fx20190403

9352

143.9400

03-Apr-2019 15:04:26

XLON

01002010000111866-E0dWI840K4fz20190403

7649

143.9400

03-Apr-2019 15:04:26

XLON

11002110000111765-E0dWI840K4g120190403

3427

144.0000

03-Apr-2019 15:05:50

XLON

01002010000112025-E0dWI840K65220190403

130

144.0000

03-Apr-2019 15:05:50

XLON

01002010000112025-E0dWI840K65020190403

3557

144.0000

03-Apr-2019 15:05:51

XLON

01002010000112026-E0dWI840K66v20190403

3557

144.0000

03-Apr-2019 15:06:07

XLON

01002010000112053-E0dWI840K6JG20190403

3557

143.9800

03-Apr-2019 15:06:19

XLON

11002110000111958-E0dWI840K6Yc20190403

900

143.9800

03-Apr-2019 15:06:30

XLON

01002010000112092-E0dWI840K6iq20190403

2657

143.9800

03-Apr-2019 15:06:30

XLON

01002010000112092-E0dWI840K6is20190403

3557

144.1000

03-Apr-2019 15:07:11

XLON

01002010000112116-E0dWI840K7NL20190403

3612

144.1000

03-Apr-2019 15:07:11

XLON

01002010000112131-E0dWI840K7NS20190403

2917

144.1200

03-Apr-2019 15:07:13

XLON

01002010000112166-E0dWI840K7RP20190403

1224

144.1200

03-Apr-2019 15:07:13

XLON

01002010000112166-E0dWI840K7RS20190403

3500

144.1200

03-Apr-2019 15:07:24

XLON

11002110000112078-E0dWI840K7cn20190403

3557

144.1200

03-Apr-2019 15:07:37

XLON

11002110000112101-E0dWI840K7ml20190403

3500

144.0800

03-Apr-2019 15:07:50

XLON

01002010000112236-E0dWI840K83P20190403

3500

144.0800

03-Apr-2019 15:08:02

XLON

01002010000112264-E0dWI840K8GU20190403

57

144.0800

03-Apr-2019 15:08:02

XLON

01002010000112264-E0dWI840K8GW20190403

3557

144.0600

03-Apr-2019 15:08:15

XLON

11002110000112182-E0dWI840K8bV20190403

3557

144.0400

03-Apr-2019 15:08:28

XLON

11002110000112240-E0dWI840K8uI20190403

3557

144.0600

03-Apr-2019 15:08:45

XLON

01002010000112377-E0dWI840K9Ad20190403

783

144.0400

03-Apr-2019 15:08:54

XLON

11002110000112286-E0dWI840K9NS20190403

2774

144.0600

03-Apr-2019 15:09:02

XLON

01002010000112418-E0dWI840K9YM20190403

7090

144.0600

03-Apr-2019 15:09:22

XLON

11002110000112371-E0dWI840K9se20190403

3557

144.0600

03-Apr-2019 15:09:32

XLON

01002010000112528-E0dWI840KA7A20190403

4268

144.0400

03-Apr-2019 15:09:42

XLON

11002110000112397-E0dWI840KAFQ20190403

4391

144.0600

03-Apr-2019 15:10:04

XLON

11002110000112463-E0dWI840KAfH20190403

1114

144.1400

03-Apr-2019 15:10:29

XLON

11002110000112527-E0dWI840KB8w20190403

2600

144.1400

03-Apr-2019 15:10:29

XLON

11002110000112527-E0dWI840KB8y20190403

800

144.1400

03-Apr-2019 15:10:29

XLON

11002110000112527-E0dWI840KB9020190403

4624

144.1400

03-Apr-2019 15:10:32

XLON

01002010000112652-E0dWI840KBCF20190403

4980

144.1000

03-Apr-2019 15:10:35

XLON

11002110000112531-E0dWI840KBJD20190403

3500

144.0600

03-Apr-2019 15:11:08

XLON

11002110000112627-E0dWI840KCCR20190403

3557

144.0400

03-Apr-2019 15:11:08

XLON

11002110000112623-E0dWI840KCCZ20190403

4980

144.0200

03-Apr-2019 15:11:30

XLON

01002010000112743-E0dWI840KCUJ20190403

5794

144.0000

03-Apr-2019 15:11:54

XLON

11002110000112741-E0dWI840KCwg20190403

5032

144.0200

03-Apr-2019 15:12:12

XLON

01002010000112900-E0dWI840KDEe20190403

4265

144.0200

03-Apr-2019 15:12:12

XLON

01002010000112904-E0dWI840KDEk20190403

304

144.0200

03-Apr-2019 15:12:12

XLON

01002010000112900-E0dWI840KDEc20190403

3913

144.0200

03-Apr-2019 15:12:12

XLON

11002110000112786-E0dWI840KDEg20190403

12384

144.0000

03-Apr-2019 15:12:24

XLON

01002010000112934-E0dWI840KDQT20190403

10479

143.9800

03-Apr-2019 15:12:31

XLON

11002110000112788-E0dWI840KDWw20190403

8573

143.9600

03-Apr-2019 15:12:31

XLON

11002110000112825-E0dWI840KDXQ20190403

1000

143.8000

03-Apr-2019 15:14:03

XLON

11002110000113059-E0dWI840KF8n20190403

1378

143.8000

03-Apr-2019 15:14:09

XLON

11002110000113059-E0dWI840KFLY20190403

15250

143.8000

03-Apr-2019 15:14:09

XLON

11002110000113059-E0dWI840KFLa20190403

7834

143.8200

03-Apr-2019 15:14:28

XLON

11002110000113113-E0dWI840KG2U20190403

8325

143.8200

03-Apr-2019 15:15:02

XLON

11002110000113113-E0dWI840KGlO20190403

5447

143.7800

03-Apr-2019 15:15:03

XLON

11002110000113203-E0dWI840KGpx20190403

932

143.7800

03-Apr-2019 15:15:03

XLON

01002010000113168-E0dWI840KGpr20190403

13758

143.7800

03-Apr-2019 15:15:03

XLON

01002010000113168-E0dWI840KGpt20190403

9863

143.8200

03-Apr-2019 15:16:02

XLON

01002010000113404-E0dWI840KI2P20190403

3473

143.8200

03-Apr-2019 15:16:02

XLON

01002010000113404-E0dWI840KI2R20190403

3210

143.8000

03-Apr-2019 15:16:04

XLON

11002110000113306-E0dWI840KI5720190403

2506

143.8000

03-Apr-2019 15:16:04

XLON

11002110000113306-E0dWI840KI5920190403

9526

143.8800

03-Apr-2019 15:18:10

XLON

01002010000113629-E0dWI840KJyh20190403

13332

143.9800

03-Apr-2019 15:19:05

XLON

11002110000113695-E0dWI840KKxd20190403

1095

143.9600

03-Apr-2019 15:19:12

XLON

11002110000113671-E0dWI840KL5R20190403

11348

143.9600

03-Apr-2019 15:19:12

XLON

11002110000113671-E0dWI840KL5U20190403

3500

144.0400

03-Apr-2019 15:21:00

XLON

11002110000113907-E0dWI840KNHx20190403

2206

144.0400

03-Apr-2019 15:21:05

XLON

01002010000114056-E0dWI840KNPE20190403

3820

144.0400

03-Apr-2019 15:21:05

XLON

01002010000114056-E0dWI840KNPH20190403

3913

144.0400

03-Apr-2019 15:21:38

XLON

01002010000114117-E0dWI840KNrU20190403

7297

144.0400

03-Apr-2019 15:21:53

XLON

11002110000114002-E0dWI840KO3n20190403

9526

144.0200

03-Apr-2019 15:22:01

XLON

01002010000114144-E0dWI840KO8x20190403

6666

144.0400

03-Apr-2019 15:22:38

XLON

11002110000114079-E0dWI840KOfq20190403

2841

144.0400

03-Apr-2019 15:22:38

XLON

11002110000114079-E0dWI840KOfo20190403

4157

143.9800

03-Apr-2019 15:22:58

XLON

11002110000114042-E0dWI840KOyU20190403

5350

143.9800

03-Apr-2019 15:22:58

XLON

11002110000114042-E0dWI840KOyW20190403

9507

144.0000

03-Apr-2019 15:22:58

XLON

01002010000114182-E0dWI840KOxs20190403

1000

144.0400

03-Apr-2019 15:23:56

XLON

11002110000114215-E0dWI840KQ3s20190403

11384

144.0400

03-Apr-2019 15:23:56

XLON

11002110000114215-E0dWI840KQ3u20190403

8002

144.0600

03-Apr-2019 15:25:07

XLON

11002110000114356-E0dWI840KRT120190403

5785

144.1000

03-Apr-2019 15:25:56

XLON

01002010000114662-E0dWI840KSBh20190403

5619

144.1000

03-Apr-2019 15:25:56

XLON

11002110000114508-E0dWI840KSBj20190403

3913

144.1000

03-Apr-2019 15:26:29

XLON

11002110000114578-E0dWI840KSyL20190403

7114

144.0800

03-Apr-2019 15:26:40

XLON

01002010000114645-E0dWI840KTDV20190403

3500

144.0800

03-Apr-2019 15:27:07

XLON

11002110000114641-E0dWI840KTme20190403

2000

144.0800

03-Apr-2019 15:27:25

XLON

01002010000114840-E0dWI840KU1l20190403

4855

144.0800

03-Apr-2019 15:27:25

XLON

01002010000114845-E0dWI840KU1n20190403

3988

144.0800

03-Apr-2019 15:27:25

XLON

11002110000114667-E0dWI840KU1j20190403

14023

144.1200

03-Apr-2019 15:28:24

XLON

11002110000114830-E0dWI840KVDt20190403

4269

144.1600

03-Apr-2019 15:28:45

XLON

01002010000115024-E0dWI840KVk020190403

5336

144.1600

03-Apr-2019 15:29:00

XLON

01002010000115058-E0dWI840KVtf20190403

8131

144.1400

03-Apr-2019 15:29:12

XLON

01002010000115014-E0dWI840KW9d20190403

1000

144.0800

03-Apr-2019 15:29:47

XLON

01002010000115157-E0dWI840KWl020190403

2639

144.1000

03-Apr-2019 15:30:08

XLON

01002010000115181-E0dWI840KXL320190403

3747

144.1000

03-Apr-2019 15:30:08

XLON

01002010000115181-E0dWI840KXL520190403

2155

144.1000

03-Apr-2019 15:30:12

XLON

11002110000115078-E0dWI840KXRB20190403

392

144.1000

03-Apr-2019 15:30:23

XLON

11002110000115078-E0dWI840KXhQ20190403

291

144.1000

03-Apr-2019 15:30:34

XLON

01002010000115279-E0dWI840KXtV20190403

3311

144.1000

03-Apr-2019 15:30:34

XLON

01002010000115283-E0dWI840KXuC20190403

500

144.1000

03-Apr-2019 15:30:34

XLON

01002010000115283-E0dWI840KXu820190403

3300

144.1000

03-Apr-2019 15:30:34

XLON

01002010000115283-E0dWI840KXuA20190403

4567

144.1000

03-Apr-2019 15:30:34

XLON

11002110000115078-E0dWI840KXtD20190403

365

144.1000

03-Apr-2019 15:30:34

XLON

11002110000115102-E0dWI840KXtN20190403

697

144.1000

03-Apr-2019 15:30:34

XLON

11002110000115101-E0dWI840KXtL20190403

811

144.1000

03-Apr-2019 15:30:34

XLON

11002110000115102-E0dWI840KXtP20190403

6239

144.1000

03-Apr-2019 15:30:34

XLON

11002110000115107-E0dWI840KXtT20190403

1655

144.1000

03-Apr-2019 15:30:34

XLON

11002110000115110-E0dWI840KXtX20190403

1294

144.1000

03-Apr-2019 15:30:34

XLON

11002110000115104-E0dWI840KXtR20190403

6083

144.0200

03-Apr-2019 15:31:57

XLON

01002010000115455-E0dWI840KZhC20190403

2932

144.0200

03-Apr-2019 15:31:57

XLON

01002010000115455-E0dWI840KZhA20190403

891

144.0200

03-Apr-2019 15:31:57

XLON

01002010000115455-E0dWI840KZhE20190403

8082

144.0000

03-Apr-2019 15:31:58

XLON

01002010000115432-E0dWI840KZlC20190403

1549

144.0000

03-Apr-2019 15:31:58

XLON

01002010000115447-E0dWI840KZlJ20190403

746

144.0000

03-Apr-2019 15:31:58

XLON

01002010000115432-E0dWI840KZlF20190403

365

144.0000

03-Apr-2019 15:31:58

XLON

01002010000115442-E0dWI840KZlH20190403

6517

144.0000

03-Apr-2019 15:31:58

XLON

01002010000115452-E0dWI840KZlP20190403

2243

144.0000

03-Apr-2019 15:31:58

XLON

01002010000115452-E0dWI840KZlL20190403

1669

144.0200

03-Apr-2019 15:32:16

XLON

11002110000115331-E0dWI840Ka5c20190403

5199

144.0200

03-Apr-2019 15:32:25

XLON

11002110000115331-E0dWI840KaFv20190403

4563

144.0200

03-Apr-2019 15:32:25

XLON

11002110000115331-E0dWI840KaFt20190403

5795

144.0000

03-Apr-2019 15:32:35

XLON

01002010000115496-E0dWI840KaVJ20190403

1000

144.0000

03-Apr-2019 15:32:35

XLON

01002010000115496-E0dWI840KaVF20190403

1000

144.0000

03-Apr-2019 15:32:35

XLON

01002010000115496-E0dWI840KaVH20190403

1731

144.0000

03-Apr-2019 15:32:35

XLON

01002010000115496-E0dWI840KaVL20190403

2000

143.9800

03-Apr-2019 15:32:35

XLON

11002110000115356-E0dWI840KaVx20190403

3347

144.0000

03-Apr-2019 15:34:18

XLON

11002110000115618-E0dWI840KcWW20190403

536

144.0000

03-Apr-2019 15:34:18

XLON

11002110000115618-E0dWI840KcWa20190403

5643

144.0000

03-Apr-2019 15:34:18

XLON

11002110000115618-E0dWI840KcWY20190403

9526

143.9800

03-Apr-2019 15:34:39

XLON

01002010000115744-E0dWI840Kcwt20190403

9526

143.9600

03-Apr-2019 15:34:41

XLON

01002010000115767-E0dWI840KcyH20190403

1152

143.9800

03-Apr-2019 15:35:41

XLON

01002010000115950-E0dWI840KeRQ20190403

2574

144.0000

03-Apr-2019 15:35:59

XLON

01002010000115971-E0dWI840Keiz20190403

7475

144.0000

03-Apr-2019 15:35:59

XLON

01002010000115971-E0dWI840Keix20190403

10089

143.9800

03-Apr-2019 15:36:16

XLON

01002010000115950-E0dWI840KfIj20190403

3048

143.9800

03-Apr-2019 15:36:16

XLON

01002010000115950-E0dWI840KfIh20190403

315

143.9600

03-Apr-2019 15:36:16

XLON

11002110000115809-E0dWI840KfJI20190403

5600

143.9600

03-Apr-2019 15:36:32

XLON

11002110000115809-E0dWI840KfZr20190403

3301

143.9600

03-Apr-2019 15:37:26

XLON

01002010000116214-E0dWI840KgOn20190403

314

144.0200

03-Apr-2019 15:37:46

XLON

11002110000116110-E0dWI840KgkZ20190403

1325

144.0200

03-Apr-2019 15:37:46

XLON

11002110000116110-E0dWI840KgkX20190403

743

144.0200

03-Apr-2019 15:37:58

XLON

01002010000116284-E0dWI840Kgy520190403

1232

144.0400

03-Apr-2019 15:38:06

XLON

01002010000116317-E0dWI840KhDp20190403

1990

144.0400

03-Apr-2019 15:38:06

XLON

01002010000116317-E0dWI840KhDl20190403

3500

144.0400

03-Apr-2019 15:38:06

XLON

01002010000116317-E0dWI840KhDn20190403

8500

144.0200

03-Apr-2019 15:38:09

XLON

01002010000116284-E0dWI840KhQr20190403

1200

144.0200

03-Apr-2019 15:38:35

XLON

01002010000116284-E0dWI840Khqo20190403

3397

144.0200

03-Apr-2019 15:38:36

XLON

01002010000116284-E0dWI840Khqx20190403

183

144.0400

03-Apr-2019 15:38:59

XLON

01002010000116444-E0dWI840KiFv20190403

203

144.0400

03-Apr-2019 15:38:59

XLON

01002010000116444-E0dWI840KiFx20190403

1000

144.0200

03-Apr-2019 15:39:16

XLON

11002110000116291-E0dWI840KiZZ20190403

1827

144.0200

03-Apr-2019 15:39:16

XLON

11002110000116291-E0dWI840KiZV20190403

646

144.0400

03-Apr-2019 15:39:16

XLON

01002010000116491-E0dWI840KiZ820190403

1325

144.0200

03-Apr-2019 15:39:26

XLON

11002110000116291-E0dWI840KilU20190403

32

144.0400

03-Apr-2019 15:39:53

XLON

01002010000116561-E0dWI840KjFN20190403

2513

144.0600

03-Apr-2019 15:40:02

XLON

11002110000116455-E0dWI840KjOl20190403

5635

144.0600

03-Apr-2019 15:40:02

XLON

11002110000116455-E0dWI840KjOh20190403

2671

144.0600

03-Apr-2019 15:40:02

XLON

11002110000116455-E0dWI840KjOj20190403

1561

144.0600

03-Apr-2019 15:40:19

XLON

01002010000116630-E0dWI840Kjhp20190403

1997

144.0600

03-Apr-2019 15:40:19

XLON

01002010000116630-E0dWI840Kjhr20190403

3500

144.0600

03-Apr-2019 15:40:31

XLON

11002110000116513-E0dWI840KjrY20190403

413

144.0600

03-Apr-2019 15:40:31

XLON

11002110000116513-E0dWI840Kjra20190403

7114

144.0400

03-Apr-2019 15:40:31

XLON

11002110000116491-E0dWI840Kjrg20190403

1235

144.0000

03-Apr-2019 15:41:14

XLON

01002010000116712-E0dWI840Kkgn20190403

4624

144.0000

03-Apr-2019 15:41:14

XLON

11002110000116568-E0dWI840Kkgl20190403

214

144.0000

03-Apr-2019 15:41:25

XLON

11002110000116583-E0dWI840KkuK20190403

4189

144.0000

03-Apr-2019 15:41:25

XLON

11002110000116573-E0dWI840KkuG20190403

2678

144.0000

03-Apr-2019 15:41:25

XLON

01002010000116712-E0dWI840KkuE20190403

1239

144.0000

03-Apr-2019 15:41:25

XLON

01002010000116724-E0dWI840KkuM20190403

1835

144.0000

03-Apr-2019 15:41:25

XLON

01002010000116715-E0dWI840KkuI20190403

3557

144.0000

03-Apr-2019 15:42:02

XLON

01002010000116811-E0dWI840Klh720190403

3923

144.0000

03-Apr-2019 15:42:39

XLON

11002110000116763-E0dWI840KmF820190403

4096

144.0000

03-Apr-2019 15:43:00

XLON

01002010000116949-E0dWI840KmWi20190403

1940

144.0000

03-Apr-2019 15:43:00

XLON

01002010000116949-E0dWI840KmWe20190403

309

144.0000

03-Apr-2019 15:43:00

XLON

01002010000116949-E0dWI840KmWg20190403

3500

144.0000

03-Apr-2019 15:43:08

XLON

01002010000116965-E0dWI840Kmhz20190403

3500

144.0000

03-Apr-2019 15:43:09

XLON

11002110000116825-E0dWI840KmjU20190403

3500

144.0000

03-Apr-2019 15:43:12

XLON

01002010000116974-E0dWI840KmlP20190403

1505

144.0200

03-Apr-2019 15:43:41

XLON

11002110000116893-E0dWI840Kn7920190403

2756

144.0200

03-Apr-2019 15:43:41

XLON

11002110000116893-E0dWI840Kn7120190403

1125

144.0200

03-Apr-2019 15:43:41

XLON

11002110000116893-E0dWI840Kn7720190403

3241

144.0200

03-Apr-2019 15:43:41

XLON

11002110000116893-E0dWI840Kn7320190403

3624

144.0200

03-Apr-2019 15:43:41

XLON

11002110000116893-E0dWI840Kn7520190403

1088

144.0000

03-Apr-2019 15:44:03

XLON

11002110000116886-E0dWI840KnWW20190403

7586

144.0000

03-Apr-2019 15:44:03

XLON

01002010000117031-E0dWI840KnWS20190403

1964

144.0000

03-Apr-2019 15:44:03

XLON

01002010000117037-E0dWI840KnWY20190403

2000

143.9600

03-Apr-2019 15:44:24

XLON

11002110000116999-E0dWI840Knpd20190403

1840

143.9600

03-Apr-2019 15:44:24

XLON

11002110000116999-E0dWI840Knpj20190403

6760

143.9800

03-Apr-2019 15:45:09

XLON

01002010000117255-E0dWI840KohK20190403

556

143.9800

03-Apr-2019 15:45:09

XLON

01002010000117255-E0dWI840KohM20190403

774

143.9800

03-Apr-2019 15:45:09

XLON

01002010000117255-E0dWI840KohI20190403

413

143.9800

03-Apr-2019 15:45:20

XLON

01002010000117284-E0dWI840Kov020190403

3500

143.9800

03-Apr-2019 15:45:20

XLON

01002010000117284-E0dWI840Kouy20190403

1158

143.9800

03-Apr-2019 15:45:33

XLON

01002010000117317-E0dWI840Kp5T20190403

2755

143.9800

03-Apr-2019 15:45:33

XLON

01002010000117317-E0dWI840Kp5V20190403

2193

143.9800

03-Apr-2019 15:45:46

XLON

01002010000117340-E0dWI840KpIP20190403

2787

143.9800

03-Apr-2019 15:45:46

XLON

01002010000117340-E0dWI840KpIR20190403

3500

143.9800

03-Apr-2019 15:46:02

XLON

11002110000117227-E0dWI840Kpd920190403

768

143.9800

03-Apr-2019 15:46:02

XLON

11002110000117227-E0dWI840KpdB20190403

1124

143.9600

03-Apr-2019 15:46:16

XLON

11002110000117260-E0dWI840Kq4R20190403

3500

143.9600

03-Apr-2019 15:46:16

XLON

11002110000117260-E0dWI840Kq4P20190403

5691

143.9400

03-Apr-2019 15:46:30

XLON

11002110000117216-E0dWI840KqKz20190403

2204

143.9400

03-Apr-2019 15:46:51

XLON

01002010000117506-E0dWI840KqsS20190403

2420

143.9400

03-Apr-2019 15:46:51

XLON

01002010000117506-E0dWI840KqsU20190403

2665

143.9000

03-Apr-2019 15:46:56

XLON

01002010000117507-E0dWI840Kqye20190403

4980

143.9200

03-Apr-2019 15:46:56

XLON

11002110000117356-E0dWI840KqyO20190403

1248

143.9000

03-Apr-2019 15:46:56

XLON

01002010000117507-E0dWI840Kqyh20190403

2608

143.9200

03-Apr-2019 15:47:27

XLON

11002110000117460-E0dWI840Krr820190403

7869

143.9200

03-Apr-2019 15:47:38

XLON

11002110000117460-E0dWI840Krzz20190403

7275

143.8800

03-Apr-2019 15:47:48

XLON

01002010000117594-E0dWI840Ks7S20190403

768

143.9200

03-Apr-2019 15:48:35

XLON

11002110000117676-E0dWI840Kt2620190403

3500

143.9200

03-Apr-2019 15:48:35

XLON

11002110000117676-E0dWI840Kt2420190403

3913

143.8800

03-Apr-2019 15:48:47

XLON

01002010000117841-E0dWI840KtCJ20190403

2000

143.9000

03-Apr-2019 15:49:04

XLON

11002110000117784-E0dWI840KtZy20190403

2000

143.9000

03-Apr-2019 15:49:09

XLON

11002110000117784-E0dWI840Ktfg20190403

977

143.9000

03-Apr-2019 15:49:09

XLON

01002010000117938-E0dWI840Ktfy20190403

23

143.9000

03-Apr-2019 15:49:09

XLON

11002110000117784-E0dWI840Ktfw20190403

2029

143.9000

03-Apr-2019 15:49:10

XLON

01002010000117938-E0dWI840KthB20190403

2957

143.9000

03-Apr-2019 15:49:10

XLON

01002010000117952-E0dWI840KthI20190403

753

143.9000

03-Apr-2019 15:49:10

XLON

11002110000117800-E0dWI840KthG20190403

2000

143.9000

03-Apr-2019 15:49:10

XLON

01002010000117938-E0dWI840Kth920190403

3160

143.9000

03-Apr-2019 15:49:10

XLON

11002110000117800-E0dWI840KthD20190403

3500

143.8800

03-Apr-2019 15:49:54

XLON

01002010000118044-E0dWI840Kue420190403

1047

143.8600

03-Apr-2019 15:50:01

XLON

11002110000117898-E0dWI840KumV20190403

1124

143.8800

03-Apr-2019 15:50:09

XLON

01002010000118074-E0dWI840Kuy420190403

3500

143.8800

03-Apr-2019 15:50:09

XLON

01002010000118074-E0dWI840Kuy220190403

3221

143.8600

03-Apr-2019 15:50:12

XLON

11002110000117898-E0dWI840Kv0u20190403

1883

143.8600

03-Apr-2019 15:50:40

XLON

11002110000117968-E0dWI840Kvd220190403

10000

143.9600

03-Apr-2019 15:51:27

XLON

01002010000118238-E0dWI840KwU120190403

3500

143.9600

03-Apr-2019 15:51:27

XLON

01002010000118238-E0dWI840KwT920190403

2200

143.9600

03-Apr-2019 15:51:27

XLON

01002010000118238-E0dWI840KwT720190403

842

143.9600

03-Apr-2019 15:51:28

XLON

01002010000118238-E0dWI840KwUK20190403

413

143.9600

03-Apr-2019 15:51:36

XLON

01002010000118252-E0dWI840Kwar20190403

3500

143.9600

03-Apr-2019 15:51:36

XLON

01002010000118252-E0dWI840Kwap20190403

7114

143.9400

03-Apr-2019 15:51:41

XLON

11002110000118112-E0dWI840Kwfp20190403

2125

143.9400

03-Apr-2019 15:52:13

XLON

11002110000118159-E0dWI840KxFG20190403

1788

143.9400

03-Apr-2019 15:52:13

XLON

11002110000118159-E0dWI840KxFE20190403

6856

143.9300

03-Apr-2019 15:52:16

XLON

11002110000118170-E0dWI840KxIo20190403

2378

143.9400

03-Apr-2019 15:52:48

XLON

11002110000118223-E0dWI840KxvG20190403

1535

143.9400

03-Apr-2019 15:52:48

XLON

11002110000118223-E0dWI840KxvI20190403

977

143.9200

03-Apr-2019 15:52:55

XLON

11002110000118154-E0dWI840KxzS20190403

2580

143.9200

03-Apr-2019 15:52:55

XLON

11002110000118154-E0dWI840KxzQ20190403

4624

143.9200

03-Apr-2019 15:52:55

XLON

01002010000118296-E0dWI840KxzO20190403

4980

143.9000

03-Apr-2019 15:53:27

XLON

11002110000118281-E0dWI840KycR20190403

4624

143.8800

03-Apr-2019 15:53:30

XLON

01002010000118422-E0dWI840KyeL20190403

3500

143.9000

03-Apr-2019 15:53:59

XLON

01002010000118481-E0dWI840Kz5x20190403

447

143.9000

03-Apr-2019 15:53:59

XLON

01002010000118481-E0dWI840Kz6120190403

2100

143.9000

03-Apr-2019 15:53:59

XLON

01002010000118481-E0dWI840Kz5z20190403

3162

143.8600

03-Apr-2019 15:54:12

XLON

11002110000118282-E0dWI840KzId20190403

3500

143.8800

03-Apr-2019 15:54:29

XLON

11002110000118392-E0dWI840KzhK20190403

413

143.8800

03-Apr-2019 15:54:29

XLON

11002110000118392-E0dWI840KzhM20190403

2000

143.9000

03-Apr-2019 15:54:42

XLON

11002110000118410-E0dWI840Kzt420190403

557

143.9000

03-Apr-2019 15:54:43

XLON

11002110000118410-E0dWI840Kzxv20190403

1000

143.9000

03-Apr-2019 15:54:43

XLON

11002110000118410-E0dWI840Kzxd20190403

751

143.8600

03-Apr-2019 15:54:47

XLON

11002110000118282-E0dWI840L03b20190403

764

143.8800

03-Apr-2019 15:54:56

XLON

01002010000118575-E0dWI840L0AG20190403

1664

143.8800

03-Apr-2019 15:54:56

XLON

01002010000118575-E0dWI840L0AK20190403

2908

143.8800

03-Apr-2019 15:54:56

XLON

01002010000118575-E0dWI840L0AI20190403

3500

143.8800

03-Apr-2019 15:55:13

XLON

01002010000118611-E0dWI840L0ba20190403

3500

143.8600

03-Apr-2019 15:55:25

XLON

01002010000118632-E0dWI840L0vY20190403

413

143.8600

03-Apr-2019 15:55:25

XLON

01002010000118632-E0dWI840L0va20190403

349

143.8400

03-Apr-2019 15:55:26

XLON

11002110000118427-E0dWI840L0xw20190403

3919

143.8400

03-Apr-2019 15:55:26

XLON

11002110000118427-E0dWI840L0xz20190403

568

143.8200

03-Apr-2019 15:55:46

XLON

01002010000118576-E0dWI840L1Lt20190403

4268

143.8600

03-Apr-2019 15:55:53

XLON

11002110000118536-E0dWI840L1To20190403

4455

143.8600

03-Apr-2019 15:56:07

XLON

01002010000118704-E0dWI840L1kj20190403

881

143.8600

03-Apr-2019 15:56:07

XLON

01002010000118704-E0dWI840L1kl20190403

4624

143.8400

03-Apr-2019 15:56:24

XLON

01002010000118725-E0dWI840L25420190403

2989

143.8200

03-Apr-2019 15:56:39

XLON

01002010000118576-E0dWI840L2SJ20190403

188

143.8200

03-Apr-2019 15:56:39

XLON

01002010000118676-E0dWI840L2SN20190403

4471

143.8400

03-Apr-2019 15:57:17

XLON

01002010000118862-E0dWI840L3DI20190403

700

143.8400

03-Apr-2019 15:57:17

XLON

01002010000118862-E0dWI840L3DK20190403

3500

143.8400

03-Apr-2019 15:57:18

XLON

11002110000118719-E0dWI840L3F420190403

1200

143.8400

03-Apr-2019 15:57:18

XLON

11002110000118719-E0dWI840L3F620190403

8508

143.8400

03-Apr-2019 15:59:17

XLON

01002010000119106-E0dWI840L5QC20190403

307

143.8400

03-Apr-2019 15:59:17

XLON

11002110000118892-E0dWI840L5Q220190403

1095

143.8400

03-Apr-2019 15:59:17

XLON

11002110000118889-E0dWI840L5Py20190403

10349

143.8400

03-Apr-2019 15:59:17

XLON

11002110000118889-E0dWI840L5Q020190403

12310

143.8400

03-Apr-2019 15:59:17

XLON

01002010000119027-E0dWI840L5Q420190403

3702

143.8400

03-Apr-2019 15:59:17

XLON

11002110000119028-E0dWI840L5QK20190403

11705

143.8400

03-Apr-2019 15:59:17

XLON

11002110000118924-E0dWI840L5Q820190403

2205

143.8400

03-Apr-2019 15:59:17

XLON

11002110000118978-E0dWI840L5QE20190403

2883

143.8400

03-Apr-2019 15:59:17

XLON

01002010000119196-E0dWI840L5QO20190403

165

143.8400

03-Apr-2019 15:59:18

XLON

11002110000119003-E0dWI840L5QI20190403

16195

143.8400

03-Apr-2019 15:59:18

XLON

01002010000119191-E0dWI840L5QM20190403

3587

143.8400

03-Apr-2019 15:59:18

XLON

11002110000119003-E0dWI840L5QG20190403

7232

143.8400

03-Apr-2019 15:59:18

XLON

01002010000119106-E0dWI840L5QA20190403

15673

143.7600

03-Apr-2019 15:59:31

XLON

01002010000119209-E0dWI840L5jC20190403

9132

143.8000

03-Apr-2019 16:02:08

XLON

01002010000119494-E0dWI840LA8Z20190403

4067

143.8000

03-Apr-2019 16:02:08

XLON

01002010000119494-E0dWI840LA8V20190403

10000

143.8000

03-Apr-2019 16:02:43

XLON

01002010000119605-E0dWI840LAxG20190403

1765

143.7600

03-Apr-2019 16:03:19

XLON

11002110000119482-E0dWI840LBYT20190403

10479

143.7800

03-Apr-2019 16:03:20

XLON

01002010000119575-E0dWI840LBXU20190403

479

143.8000

03-Apr-2019 16:03:20

XLON

01002010000119605-E0dWI840LBXI20190403

4419

143.8200

03-Apr-2019 16:04:17

XLON

01002010000119779-E0dWI840LCuz20190403

1759

143.8200

03-Apr-2019 16:04:17

XLON

01002010000119779-E0dWI840LCv120190403

5253

143.8200

03-Apr-2019 16:04:17

XLON

01002010000119779-E0dWI840LCv320190403

937

143.8000

03-Apr-2019 16:04:35

XLON

01002010000119763-E0dWI840LDKv20190403

501

143.8000

03-Apr-2019 16:04:35

XLON

01002010000119763-E0dWI840LDKx20190403

2672

143.8600

03-Apr-2019 16:05:17

XLON

11002110000119771-E0dWI840LEGZ20190403

3500

143.8600

03-Apr-2019 16:05:17

XLON

11002110000119771-E0dWI840LEGX20190403

645

143.8600

03-Apr-2019 16:05:29

XLON

01002010000119907-E0dWI840LEWP20190403

2912

143.8600

03-Apr-2019 16:05:29

XLON

01002010000119907-E0dWI840LEWR20190403

3500

143.8600

03-Apr-2019 16:05:40

XLON

11002110000119818-E0dWI840LEgz20190403

3500

143.8600

03-Apr-2019 16:05:51

XLON

11002110000119855-E0dWI840LF3320190403

3700

143.8400

03-Apr-2019 16:05:56

XLON

11002110000119749-E0dWI840LFD220190403

1714

143.8400

03-Apr-2019 16:05:56

XLON

11002110000119765-E0dWI840LFD920190403

569

143.8400

03-Apr-2019 16:05:56

XLON

11002110000119749-E0dWI840LFD520190403

892

143.8200

03-Apr-2019 16:06:25

XLON

01002010000120029-E0dWI840LG3c20190403

3732

143.8200

03-Apr-2019 16:06:25

XLON

01002010000120029-E0dWI840LG3e20190403

5403

143.8200

03-Apr-2019 16:06:25

XLON

11002110000119926-E0dWI840LG3g20190403

4268

143.8200

03-Apr-2019 16:06:25

XLON

11002110000119920-E0dWI840LG3a20190403

321

143.8200

03-Apr-2019 16:06:25

XLON

11002110000119927-E0dWI840LG3i20190403

3668

143.8200

03-Apr-2019 16:07:09

XLON

11002110000119996-E0dWI840LGvt20190403

245

143.8200

03-Apr-2019 16:07:09

XLON

11002110000119996-E0dWI840LGvr20190403

11096

143.8200

03-Apr-2019 16:07:16

XLON

01002010000120115-E0dWI840LH2w20190403

2165

143.8200

03